中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中策橡胶(603049)浙江省上涨家数:356下跌家数:341平均涨幅:+0.63%平均换手:2.80%总成交额:2023.50亿元
更新时间：2025-09-18 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300969恒帅股份125.4976.92+15.22+13.80%5101160565.1416.80%
688306均普智能15.921806.19+1.71+12.03%744296111510.76.06%
301345涛涛车业245.9545.34+24.35+10.99%2234054396.77.69%
000559万向钱潮11.5238.19+1.05+10.03%2427438273156.77.35%
002062宏润建设11.3158.56+1.03+10.02%22185824748.071.97%
603726朗迪集团21.3123.70+1.94+10.02%8466917327.264.58%
603757大元泵业54.7746.36+4.98+10.00%189367102236.410.35%
603297永新光学119.0260.76+10.82+10.00%859210225.820.78%
605255天普股份83.60362.75+7.60+10.00%57434801.150.43%
002050三花智控46.0952.51+4.19+10.00%231173210234366.27%
603119浙江荣泰117.82169.60+10.71+10.00%159443184268.47.82%
603667五洲新春52.50209.88+4.77+9.99%423553213330.611.57%
600699均胜电子36.8849.91+3.35+9.99%5951721949.740.44%
002067景兴纸业7.16122.51+0.65+9.98%850936092.640.70%
002632道明光学11.3537.23+1.03+9.98%29987133637.15.15%
002641公元股份4.6451.72+0.42+9.95%37103117062.323.27%
605488福莱新材38.8185.77+3.05+8.53%21199180144.747.62%
301607富特科技40.9961.60+3.20+8.47%10662842264.949.85%
301008宏昌科技45.47157.28+3.52+8.39%17071477861.7714.74%
300435中泰股份20.85-120.61+1.60+8.31%26824454270.987.27%
002011盾安环境13.9813.46+1.06+8.20%48973466162.345.33%
002344海宁皮城5.0986.07+0.38+8.07%75701837768.965.91%
688109品茗科技49.3871.73+3.66+8.01%39756.219267.575.04%
600580卧龙电驱55.7892.97+4.08+7.89%1748003933792.411.19%
300539横河精密44.54239.17+3.22+7.79%23352010204713.53%
002048宁波华翔36.79674.08+2.57+7.51%356204128071.75.02%
601689拓普集团84.8051.90+5.80+7.34%604839506977.33.48%
002236大华股份20.0718.47+1.37+7.33%1726816344788.28.16%
600114东睦股份35.9048.40+2.40+7.16%382971137332.66.21%
002472双环传动51.8439.03+3.39+7.00%633301318076.18.39%
603606东方电缆62.6151.44+3.79+6.44%8911454889.631.30%
603926铁流股份18.6446.15+1.12+6.39%7880114449.573.41%
834058华洋赛车43.5639.95+2.55+6.22%3049513342.3211.07%
002131利欧股份6.6947.05+0.38+6.02%8517911555263.114.56%
688215瑞晟智能70.59301.78+3.95+5.93%27120.3719050.224.34%
300695兆丰股份109.0577.20+6.09+5.91%1633317645.371.60%
603687大胜达9.3643.99+0.52+5.88%22630120950.944.11%
300643万通智控25.6737.60+1.39+5.72%10231726151.814.43%
688549中巨芯-U10.02-3074.80+0.53+5.58%1103374109802.518.72%
603767中马传动31.421726.34+1.63+5.47%22715570024.247.36%
300548长芯博创126.50162.57+6.56+5.47%191021234723.97.11%
002664信质集团35.14-575.34+1.82+5.46%13421146338.193.33%
605166聚合顺12.7815.58+0.66+5.45%18940123953.586.02%
300718长盛轴承104.43130.15+5.37+5.42%20688621258210.67%
603165荣晟环保15.5418.78+0.79+5.36%11929218450.034.38%
002276万马股份19.0049.93+0.96+5.32%988584184217.29.81%
002897意华股份48.4983.71+2.34+5.07%10409749319.365.71%
002006精工科技21.1667.80+1.02+5.06%31393766637.686.04%
601113华鼎股份4.4110.17+0.21+5.00%56979724496.725.16%
301095广立微86.84186.18+4.04+4.88%7882867843.334.52%
603316诚邦股份12.09-30.55+0.55+4.77%26179431311.99.91%
688255凯尔达40.23437.78+1.78+4.63%37001.2214648.693.37%
300953震裕科技181.4494.36+7.73+4.45%73312131092.65.88%
002224三力士4.75105.45+0.20+4.40%54336425944.046.74%
002010传化智联6.7250.41+0.28+4.35%79842853338.12.87%
688141杰华特52.21-41.56+2.13+4.25%111182.457190.14.21%
002849威星智能15.8475.43+0.64+4.21%11373217842.255.88%
688088虹软科技62.11122.28+2.39+4.00%86418.8852947.882.15%
301082久盛电气18.96-107.43+0.72+3.95%5850010836.722.80%
688362甬矽电子35.80173.46+1.29+3.74%120957.543044.024.32%
603222济民健康13.71-52.22+0.49+3.71%45596761331.088.68%
002203海亮股份12.6634.95+0.45+3.69%32418340433.421.52%
002284亚太股份13.3631.94+0.47+3.65%25266733326.53.46%
688320禾川科技53.64-46.54+1.85+3.57%64639.1134601.915.83%
300604长川科技67.0663.05+2.31+3.57%3236022155806.66%
002126银轮股份45.4546.16+1.55+3.53%543403240833.66.93%
300897山科智能30.3869.38+1.01+3.44%280818495.33.21%
605566福莱蒽特29.08135.18+0.96+3.41%259417444.751.95%
002725跃岭股份15.0372.03+0.49+3.37%11527617112.725.44%
603305旭升集团17.8048.19+0.57+3.31%47792884451.595.01%
688307中润光学35.9959.58+1.15+3.30%56625.8420392.49.61%
002629仁智股份7.83165.42+0.25+3.30%15267211830.14.29%
603186华正新材40.78-89.46+1.29+3.27%4676418719.973.29%
300727润禾材料45.0272.09+1.39+3.19%7251231927.424.48%
605358立昂微26.86-55.33+0.82+3.15%13180135135.371.96%
605060联德股份27.2933.02+0.83+3.14%216725869.420.90%
603168莎普爱思8.58-41.96+0.26+3.13%23985920766.887.44%
300266兴源环境2.98-18.59+0.09+3.11%41885012436.262.70%
603337杰克科技52.4928.65+1.58+3.10%3525018293.60.75%
300469信息发展91.49-175.83+2.69+3.03%9366285183.133.98%
300879大叶股份39.5542.54+1.16+3.02%9697538020.934.82%
301550斯菱股份133.50109.36+3.90+3.01%6974694886.177.16%
002434万里扬9.9639.32+0.29+3.00%71019070466.685.42%
603301振德医疗40.5030.67+1.15+2.92%7702530972.952.89%
603662柯力传感82.8073.47+2.31+2.87%145546119020.45.18%
002617露笑科技11.1293.81+0.31+2.87%4362644490271.123.07%
300766每日互动42.73-167.34+1.16+2.79%18892979997.45.27%
600330天通股份11.79232.79+0.32+2.79%1176409134972.59.54%
603703盛洋科技10.85-121.38+0.29+2.75%11853012810.972.86%
688299长阳科技24.09-125.78+0.64+2.73%170689.740577.345.94%
688130晶华微25.11-101.35+0.65+2.66%21339.045331.0443.54%
830974凯大催化9.6670.63+0.25+2.66%664236345.7775.16%
002562兄弟科技7.4486.74+0.19+2.62%171861312884324.52%
600460士兰微30.96101.10+0.78+2.58%473264145502.72.84%
603219富佳股份21.9882.59+0.54+2.52%18412739940.393.28%
603085天成自控11.04-488.10+0.27+2.51%885559701.4712.23%
300666江丰电子82.3944.42+2.01+2.50%10071482207.824.55%
300853申昊科技25.66-15.71+0.62+2.48%366219316.863.32%
300698万马科技48.88156.71+1.18+2.47%4387321218.643.70%
688469芯联集成-U5.81-73.60+0.14+2.47%130534075066.552.95%
603130云中马39.9464.85+0.96+2.46%182957249.883.58%
603049中策橡胶50.6612.41+1.21+2.45%5589228261.436.59%
688127蓝特光学32.6947.97+0.77+2.41%39096.3712618.290.97%
000739普洛药业16.8620.15+0.39+2.37%11824019902.221.02%
003041真爱美家24.7414.91+0.57+2.36%218835337.071.60%
301316慧博云通59.31530.96+1.35+2.33%10033458730.864.13%
603685晨丰科技18.48227.26+0.42+2.33%179203253.411.06%
603040新坐标72.0240.60+1.62+2.30%4073029315.083.00%
920118太湖远大29.3532.39+0.66+2.30%92322688.8562.99%
301356天振股份24.48117.18+0.55+2.30%345518432.216.30%
002415海康威视31.4522.93+0.70+2.28%694807.1218455.20.77%
300913兆龙互连60.63103.60+1.32+2.23%7970247373.883.12%
300911亿田智能58.10-167.90+1.25+2.20%3707421390.432.19%
688270臻镭科技73.63211.44+1.55+2.15%62159.0845263.162.90%
301096百诚医药63.30-37.61+1.33+2.15%2511015761.663.03%
600208衢州发展4.81-157.94+0.10+2.12%112410853983.171.32%
603290斯达半导109.1251.40+2.24+2.10%62120674762.59%
688379华光新材49.7128.19+1.02+2.09%19862.359769.332.20%
002896中大力德107.62280.58+2.15+2.04%19957821207010.16%
301032新柴股份14.1241.64+0.28+2.02%331154629.412.07%
603033三维股份12.69-58.04+0.25+2.01%665208351.210.66%
603373安邦护卫51.2942.69+1.01+2.01%99225028.382.18%
603300海南华铁10.2833.60+0.20+1.98%750647.176854.963.76%
002624完美世界19.66-62.78+0.38+1.97%543189106831.92.97%
300571平治信息34.27-45.12+0.66+1.96%6986724058.716.04%
002427尤夫股份7.36299.94+0.14+1.94%20427515125.952.07%
688039当虹科技54.55-90.63+1.02+1.91%34509.4718568.093.12%
002119康强电子16.8766.26+0.31+1.87%11118418665.962.96%
688079美迪凯12.68-50.61+0.23+1.85%39648.294970.2191.00%
002615哈尔斯8.3115.55+0.15+1.84%15077712512.434.93%
688023安恒信息54.98-48.23+0.99+1.83%18066.29834.3041.77%
300145南方泵业5.0143.16+0.09+1.83%87358843444.34.59%
603171税友股份53.44227.73+0.96+1.83%2116711185.790.52%
603901永创智能11.37193.23+0.20+1.79%11169812739.842.33%
603338浙江鼎力54.6114.89+0.96+1.79%13198472492.672.61%
300100双林股份50.2353.60+0.88+1.78%315791156493.55.72%
603595东尼电子25.73162.25+0.45+1.78%8029720481.123.45%
834639晨光电缆9.24342.97+0.16+1.76%270002488.1782.31%
873527夜光明21.3855.22+0.37+1.76%77061644.2492.12%
001358兴欣新材29.4750.56+0.51+1.76%131983841.742.59%
300994久祺股份19.7529.93+0.34+1.75%7046814020.896.04%
002019亿帆医药14.7541.44+0.25+1.72%8311712161.310.98%
873570坤博精工44.59-199081.50+0.75+1.71%104794652.0724.25%
600596新安股份10.93-1270.55+0.18+1.67%13658914826.51.01%
300637扬帆新材14.03-1975.71+0.23+1.67%8046511165.643.43%
600633浙数文化14.7525.22+0.24+1.65%20559230225.441.62%
688360德马科技23.3868.74+0.38+1.65%56284.3513044.632.23%
603538美诺华24.0054.44+0.39+1.65%5687413540.472.64%
603949雪龙集团22.5969.20+0.36+1.62%9999622896.624.76%
603611诺力股份25.7314.18+0.41+1.62%6002415455.412.33%
600537亿晶光电4.43-2.96+0.07+1.61%2538807113327.521.45%
001333光华股份22.2921.54+0.35+1.60%127022802.382.89%
301556托普云农99.7966.19+1.56+1.59%67456764.383.48%
300772运达股份19.3132.96+0.30+1.58%33386165419.444.78%
688789宏华数科76.6819.87+1.19+1.58%16073.9112275.481.33%
002586*ST围海3.88-48.44+0.06+1.57%462911784.420.52%
002444巨星科技34.5717.33+0.53+1.56%14166449478.111.24%
300553集智股份42.45136.93+0.65+1.56%231289680.3692.72%
688777中控技术52.4043.44+0.80+1.55%134703.770152.381.72%
002677浙江美大7.90202.79+0.12+1.54%40187431713.817.51%
605068明新旭腾32.95-25.25+0.50+1.54%248678158.511.53%
605018长华集团12.6770.16+0.19+1.52%398395017.510.85%
605259绿田机械26.8919.24+0.40+1.51%128453458.050.74%
603661恒林股份33.1220.52+0.49+1.50%79242615.130.57%
688475萤石网络34.5051.78+0.50+1.47%26864.629245.9220.66%
688583思看科技102.6874.64+1.48+1.46%4982.255101.3032.82%
300558贝达药业69.6391.97+1.00+1.46%3017120918.180.72%
301073君亭酒店25.72283.01+0.36+1.42%8354121353.884.69%
832149利尔达16.47-123.73+0.23+1.42%462847576.664.01%
688365光云科技15.76-112.42+0.22+1.42%43612.76808.1161.02%
600267海正药业10.7827.79+0.15+1.41%14816715935.881.24%
300611美力科技26.7740.26+0.37+1.40%7657820307.125.16%
873223荣亿精密21.27-142.54+0.29+1.38%451749621.7935.54%
600176中国巨石15.4119.46+0.21+1.38%34803453069.770.87%
300729乐歌股份15.4117.28+0.21+1.38%577328821.3691.80%
603931格林达27.2541.84+0.37+1.38%235856377.551.18%
003026中晶科技36.22123.67+0.49+1.37%194597010.1292.03%
002082万邦德11.85232.32+0.16+1.37%14567817022.572.63%
002122汇洲智能4.45-21.75+0.06+1.37%967703.142891.134.87%
603558健盛集团9.8611.23+0.13+1.34%536765326.161.57%
002488金固股份12.92394.17+0.17+1.33%474846120.960.52%
603004鼎龙科技25.1433.24+0.32+1.29%282837050.974.80%
688296和达科技14.96-87.10+0.19+1.29%12331.131822.511.15%
002940昂利康41.81107.91+0.53+1.28%4508418660.012.43%
430685新芝生物17.4139.41+0.22+1.28%101041754.1141.84%
000925众合科技7.92115.65+0.10+1.28%1022348063.971.52%
603181皇马科技16.6823.06+0.21+1.28%14014422672.782.38%
601877正泰电器28.4813.58+0.35+1.24%12958336604.160.60%
603218日月股份13.1427.87+0.16+1.23%14905419594.621.45%
300984金沃股份76.79246.01+0.92+1.21%7301157535.839.42%
300250初灵信息18.44-137.02+0.22+1.21%12420223004.397.88%
002020京新药业20.2324.97+0.24+1.20%8027016140.371.22%
603618杭电股份8.4555.47+0.10+1.20%108642293050.8215.71%
300144宋城演艺9.3727.37+0.11+1.19%63128558962.992.68%
300566激智科技19.6528.47+0.23+1.18%413918073.421.81%
300488恒锋工具39.3648.36+0.46+1.18%3527413740.832.45%
301201诚达药业33.32-127.43+0.38+1.15%4027313577.583.71%
605080浙江自然27.4516.90+0.31+1.14%183835039.281.31%
002154报喜鸟4.4318.57+0.05+1.14%174800975887.7314.82%
870656海昇药业19.6834.15+0.22+1.13%85851681.8552.65%
301004嘉益股份63.9712.92+0.71+1.12%127698242.70.95%
688701卓锦股份9.14-15.83+0.10+1.11%18099.691641.5261.35%
601177杭齿前进20.1232.37+0.22+1.11%17913135925.294.48%
002403爱仕达16.47261.88+0.18+1.10%10090216571.963.40%
605117德业股份71.1119.81+0.77+1.09%11090678565.661.23%
603980吉华集团6.4759.42+0.07+1.09%120994579538.0717.88%
605555德昌股份18.6828.76+0.20+1.08%13714625702.432.83%
600477杭萧钢构2.8549.38+0.03+1.06%3440229818.11.45%
003025思进智能14.3230.54+0.15+1.06%313924472.441.39%
605116奥锐特23.0023.29+0.24+1.05%106982450.810.27%
603701德宏股份20.21130.55+0.21+1.05%213114293.160.82%
300027华谊兄弟2.92-21.11+0.03+1.04%75590422075.893.04%
688290景业智能67.80225.69+0.69+1.03%18224.912362.771.78%
301275汉朔科技55.0442.14+0.56+1.03%2164911979.276.41%
688581安杰思74.3720.42+0.75+1.02%4476.273314.7161.08%
605318法狮龙36.01-148.09+0.36+1.01%72002584.420.57%
600704物产中大6.048.81+0.06+1.00%70285242185.971.36%
001270*ST铖昌43.93181.83+0.43+0.99%178627794.930.88%
601579会稽山22.6854.57+0.22+0.98%8681519619.071.81%
920682球冠电缆10.4426.62+0.10+0.97%267802794.7761.42%
301237和顺科技48.32-69.27+0.46+0.96%127186068.463.24%
300768迪普科技19.0576.06+0.18+0.95%6853712930.621.63%
300316晶盛机电38.8748.37+0.36+0.93%25725598617.692.09%
300920润阳科技49.70242.39+0.46+0.93%57992857.021.05%
300817双飞集团23.0177.26+0.21+0.92%290246661.82.32%
001306夏厦精密109.00144.95+0.99+0.92%1342714818.898.66%
834062科润智控12.1850.50+0.11+0.91%268073261.5122.01%
300412迦南科技5.5787.53+0.05+0.91%21798112251.954.66%
000517荣安地产2.25-3.32+0.02+0.90%39318089451.58%
300582英飞特16.89-73.93+0.15+0.90%492488257.32.22%
002563森马服饰5.6916.85+0.05+0.89%22822912968.11.03%
873152天宏锂电34.55386.28+0.30+0.88%8881730843.1913.02%
920056能之光29.96--+0.26+0.88%142134257.8084.64%
603172万丰股份17.7346.96+0.15+0.85%108571916.772.17%
688075安旭生物39.2236.57+0.33+0.85%32521267.990.26%
605155西大门15.4724.05+0.13+0.85%176192719.790.93%
600521华海药业23.8245.73+0.20+0.85%17293540979.111.19%
600126杭钢股份9.73-46.55+0.08+0.83%38122737003.721.13%
600797浙大网新11.02-243.54+0.09+0.82%42239346014.654.11%
300163先锋新材3.7040.67+0.03+0.82%1498465540.413.30%
603231索宝蛋白18.7924.34+0.15+0.80%304495758.872.87%
603557ST起步2.53-12.86+0.02+0.80%553111398.760.89%
605378野马电池28.5264.73+0.22+0.78%6630918712.672.54%
300863卡倍亿39.1045.03+0.30+0.77%2579610087.421.43%
603088宁波精达11.7741.64+0.09+0.77%20515524016.454.69%
600512腾达建设2.66167.87+0.02+0.76%41054810990.932.59%
688006杭可科技35.9362.88+0.27+0.76%106569.638535.331.77%
300626华瑞股份11.20-221.28+0.08+0.72%231782590.641.29%
001238浙江正特49.50480.18+0.35+0.71%34451705.891.07%
300351永贵电器18.5166.70+0.13+0.71%8821216238.253.37%
002633申科股份15.89677.23+0.11+0.70%148352362.860.99%
002012凯恩股份5.79959.16+0.04+0.70%519912979.541.11%
002332仙琚制药10.2327.67+0.07+0.69%898439167.020.91%
603001奥康国际8.99-12.52+0.06+0.67%374893401.920.93%
605020永和股份27.3132.82+0.18+0.66%358269715.4890.74%
873679前进科技25.86115.95+0.17+0.66%140793679.3375.38%
002370亚太药业6.1234.07+0.04+0.66%1630659944.132.19%
002389航天彩虹21.50982.93+0.14+0.66%12850527561.721.30%
300743天地数码18.6726.22+0.11+0.59%195843637.251.54%
300943春晖智控17.2864.71+0.10+0.58%279474782.732.08%
600986浙文互联8.7262.58+0.05+0.58%26482122906.171.78%
600052东望时代5.51-11.67+0.03+0.55%1623818937.221.92%
002318久立特材22.3113.02+0.12+0.54%425319443.580.45%
833030立方控股29.85-35.60+0.16+0.54%62161856.0141.10%
300411金盾股份13.34398.81+0.07+0.53%517256880.71.67%
603081大丰实业13.3562.99+0.07+0.53%521766943.711.20%
688717艾罗能源76.7650.67+0.39+0.51%19603.1614829.322.02%
300181佐力药业18.1521.75+0.09+0.50%504089123.140.84%
603015弘讯科技12.2087.91+0.06+0.49%340434138.130.84%
600226亨通股份4.1261.32+0.02+0.49%762827.131554.32.56%
002206海利得6.2013.94+0.03+0.49%1111696861.6491.29%
300314戴维医疗14.6268.23+0.07+0.48%232393391.241.62%
688288鸿泉物联32.5167.44+0.15+0.46%18063.695875.8911.79%
688310迈得医疗19.52-136.24+0.09+0.46%13993.952727.5010.84%
603095越剑智能15.3633.46+0.07+0.46%218563370.90.85%
603867新化股份30.9726.20+0.14+0.45%277648580.361.44%
001335信凯科技39.9131.25+0.18+0.45%72772902.43.17%
002250联化科技11.1032.33+0.05+0.45%18793720869.542.07%
300360炬华科技15.6112.01+0.07+0.45%335715214.830.67%
603391力聚热能50.1017.16+0.22+0.44%2338111684.2510.28%
603177德创环保11.70121.10+0.05+0.43%592906931.882.90%
300893松原安全30.4232.59+0.13+0.43%2199367001.36%
600235民丰特纸7.0363.91+0.03+0.43%743105162.412.12%
605056咸亨国际14.1423.98+0.06+0.43%168602368.420.41%
838701豪声电子21.2946.45+0.09+0.42%116252459.4831.16%
002730电光科技16.9465.84+0.07+0.41%470087937.421.36%
002418康盛股份4.88-61.32+0.02+0.41%93492645333.918.23%
603583捷昌驱动46.5048.85+0.19+0.41%13376361765.813.50%
300307慈星股份7.5256.72+0.03+0.40%760955712.320.97%
603379三美股份56.1724.68+0.22+0.39%3008616877.140.49%
002196方正电机10.39-141.60+0.04+0.39%42619144535.438.73%
002590万安科技16.0939.89+0.06+0.37%25703041590.875.19%
002859洁美科技32.6078.31+0.12+0.37%229247436.460.57%
605005合兴股份19.2131.57+0.07+0.37%74111418.360.18%
300244迪安诊断16.90-25.22+0.06+0.36%7866413277.851.57%
301280珠城科技55.6043.36+0.19+0.34%135147513.8713.56%
601116三江购物15.4154.04+0.05+0.33%37964857535.036.93%
836395朗鸿科技15.6536.67+0.05+0.32%132672076.0041.28%
605179一鸣食品22.04254.74+0.07+0.32%355107794.470.89%
300203聚光科技18.9976.91+0.06+0.32%5874111076.561.31%
603897长城科技26.6921.37+0.08+0.30%232456193.051.13%
300992泰福泵业26.75359.83+0.08+0.30%115383085.61.49%
002199*ST东晶10.04-34.20+0.03+0.30%197631979.70.81%
688616西力科技13.8223.17+0.04+0.29%13158.911805.6810.73%
000980众泰汽车3.64-20.63+0.01+0.28%155891956715.513.10%
600261阳光照明3.6521.52+0.01+0.27%1389845090.281.04%
600671天目药业18.5451.32+0.05+0.27%114632123.660.94%
920101志高机械48.2336.74+0.13+0.27%42852062.4512.10%
600491龙元建设3.75-14.71+0.01+0.27%1200634499.180.78%
002937兴瑞科技19.1234.70+0.05+0.26%238854547.080.80%
301317鑫磊股份34.5713.49+0.09+0.26%100163456.082.24%
603239浙江仙通19.9428.81+0.05+0.25%11751223772.674.34%
301353普莱得28.2140.32+0.07+0.25%196085528.946.15%
603839安正时尚8.38-36.32+0.02+0.24%620375195.471.59%
300113顺网科技25.4554.71+0.06+0.24%12284731287.482.37%
002263大东南4.33195.57+0.01+0.23%111684047963.855.95%
603120肯特催化43.3942.26+0.10+0.23%111624822.145.04%
603258电魂网络21.95-140.71+0.05+0.23%285046288.241.18%
605088冠盛股份39.9726.82+0.09+0.23%3699214754.911.85%
873169七丰精工31.6178.39+0.07+0.22%86282724.7781.70%
301255通力科技34.59125.09+0.07+0.20%201476953.975.29%
600113浙江东日56.43167.20+0.11+0.20%1943410906.230.47%
688092爱科科技26.0042.13+0.05+0.19%5490.921421.6280.66%
600526菲达环保5.3518.94+0.01+0.19%717743827.811.00%
001256炜冈科技23.6440.55+0.04+0.17%71941691.391.76%
605003众望布艺23.8639.18+0.04+0.17%84162011.490.77%
688032禾迈股份114.7982.39+0.19+0.17%7385.558394.4050.60%
603889新澳股份6.1810.43+0.01+0.16%317151962.450.44%
002801微光股份39.0137.62+0.06+0.15%3746414607.053.24%
301157华塑科技53.0698.52+0.08+0.15%63393340.733.07%
603213镇洋发展13.5844.50+0.02+0.15%179302428.190.41%
601882海天精工21.8124.41+0.03+0.14%383848407.770.74%
300357我武生物30.1145.62+0.04+0.13%5789217401.891.20%
301052果麦文化68.89157.24+0.09+0.13%2762518905.913.44%
605066天正电气7.7130.17+0.01+0.13%487343745.380.97%
688819天能股份31.6425.03+0.04+0.13%30332.639602.3390.31%
001367海森药业24.8830.16+0.03+0.12%103852572.782.68%
301119正强股份41.8837.15+0.05+0.12%2785311624.593.31%
300347泰格医药60.29175.59+0.07+0.12%5343732201.610.94%
603089正裕工业17.3724.94+0.02+0.12%6980812152.622.91%
603556海兴电力26.8515.10+0.03+0.11%98832646.150.20%
002085万丰奥威18.4251.75+0.02+0.11%44898382365.762.11%
000705浙江震元9.2965.39+0.01+0.11%475814439.071.69%
300763锦浪科技83.8035.45+0.09+0.11%10281685303.583.20%
301077星华新材27.9429.38+0.03+0.11%6164917304.126.46%
300710万隆光电19.27-8.63+0.02+0.10%141902724.961.90%
301216万凯新材19.83-35.61+0.02+0.10%9284418270.653.26%
002115三维通信12.07-35.95+0.01+0.08%998562119588.213.28%
603260合盛硅业51.23165.78+0.04+0.08%3421517560.630.29%
002273水晶光电27.6234.80+0.02+0.07%384766105006.82.82%
688203海正生材15.66233.62+0.01+0.06%21509.753333.9851.73%
300795米奥会展15.7336.17+0.01+0.06%216093388.571.25%
002767先锋电子20.77105.44+0.01+0.05%262815485.012.02%
301399英特科技21.1782.27+0.01+0.05%200004208.613.66%
600933爱柯迪22.7321.07+0.01+0.04%25179557760.822.58%
688449联芸科技50.41174.31+0.01+0.02%34100.7517308.444.87%
000963华东医药42.0520.310.000.00%4021216949.980.23%
600130*ST波导3.88936.850.000.00%805223135.721.07%
600576祥源文旅8.3149.030.000.00%13024610841.161.97%
600668尖峰集团11.687.110.000.00%275703218.690.67%
002099海翔药业6.40-29.240.000.00%715644582.280.44%
002135东南网架4.4247.510.000.00%684873025.930.66%
300025华星创业6.76-41.920.000.00%774335202.971.53%
002381双箭股份6.9032.370.000.00%269841856.670.84%
300076GQY视讯6.66-43.730.000.00%654414336.851.54%
002404嘉欣丝绸6.4522.400.000.00%301471947.430.66%
300111向日葵--------------
002489浙江永强3.9218.230.000.00%1769546954.970.92%
002522浙江众成5.2961.990.000.00%1517728007.011.68%
603788宁波高发17.4919.350.000.00%303335317.841.36%
300441鲍斯股份8.727.350.000.00%520674534.750.83%
300451创业慧康5.13-28.240.000.00%1655968485.721.22%
300459汤姆猫5.43-19.830.000.00%715019.138828.222.18%
603811诚意药业13.7919.070.000.00%254533505.560.78%
603388*ST元成1.90-1.600.000.00%2869855588.538.81%
002863今飞凯达5.6449.280.000.00%926445206.961.55%
605377华旺科技9.1615.820.000.00%173081585.960.31%
605580恒盛能源28.6252.190.000.00%7054620419.952.52%
601921浙版传媒8.2814.690.000.00%549604548.810.25%
301218华是科技21.90275.830.000.00%103212252.021.47%
603070万控智造14.3054.240.000.00%138891983.380.35%
603271永杰新材41.3923.83-0.01-0.02%174077156.6894.42%
838227美登科技64.5561.34-0.02-0.03%26141683.9381.48%
601137博威合金25.1114.67-0.01-0.04%16522540981.752.03%
603210泰鸿万立22.1436.78-0.01-0.05%437979664.815.95%
603995甬金股份17.919.62-0.01-0.06%225434023.180.62%
603073彩蝶实业17.7824.17-0.01-0.06%5227931.881.40%
002034旺能环境17.1012.80-0.01-0.06%183333124.640.42%
301567贝隆精密43.24101.02-0.03-0.07%75143232.833.54%
301009可靠股份13.88104.13-0.01-0.07%167282311.521.11%
603194中力股份42.6119.69-0.04-0.09%3021312846.295.87%
603055台华新材9.2913.19-0.01-0.11%206121912.790.23%
603079圣达生物18.0867.36-0.02-0.11%184863318.061.08%
301459丰茂股份46.1534.29-0.06-0.13%83163855.583.19%
605177东亚药业19.92-13.99-0.03-0.15%81771625.050.73%
301097天益医疗46.19-461.34-0.07-0.15%2161994.961.18%
001278一彬科技18.68-69.96-0.03-0.16%79971498.721.58%
603116红蜻蜓6.03-30.14-0.01-0.17%215411304.560.37%
300032金龙机电5.79-63.52-0.01-0.17%29939517313.443.73%
688606奥泰生物67.9617.35-0.12-0.18%2397.561627.7170.30%
300439美康生物10.7530.30-0.02-0.19%199682148.790.68%
301388欣灵电气31.82181.07-0.06-0.19%87792785.023.21%
002044美年健康5.2574.28-0.01-0.19%29539815599.580.76%
002388ST新亚5.22-11.13-0.01-0.19%699043659.141.38%
002003伟星股份10.3218.45-0.02-0.19%493675104.730.49%
002479富春环保5.1613.57-0.01-0.19%648333340.510.75%
603010万盛股份10.25110.91-0.02-0.19%271782774.130.46%
002795永和智控4.99-7.98-0.01-0.20%5204125911.20%
600059古越龙山9.9745.19-0.02-0.20%484384826.150.53%
002001新和成24.2710.26-0.05-0.21%9239822378.120.30%
600283钱江水利9.6322.89-0.02-0.21%125961213.10.23%
001228永泰运23.9631.11-0.05-0.21%53761284.980.67%
300898熊猫乳品28.6736.86-0.06-0.21%286898208.3112.50%
002687乔治白4.6741.17-0.01-0.21%267551247.010.65%
600763通策医疗46.4240.49-0.10-0.21%3444616010.280.77%
603237五芳斋18.2334.84-0.04-0.22%164262994.530.84%
603617君禾股份9.0849.30-0.02-0.22%804217291.342.10%
002064华峰化学8.9426.33-0.02-0.22%793537067.250.16%
000913钱江摩托17.8615.76-0.04-0.22%526589383.971.15%
300461田中精机20.73-21.38-0.05-0.24%104452156.320.92%
000156华数传媒8.0927.49-0.02-0.25%718965813.560.42%
688767博拓生物44.1460.06-0.11-0.25%17117.877656.6341.15%
600814杭州解百7.9629.06-0.02-0.25%522554146.20.72%
603602纵横通信15.18154.38-0.04-0.26%332325029.941.45%
300020ST银江3.77-2.51-0.01-0.26%784232966.921.02%
603311金海高科11.2229.53-0.03-0.27%105531183.810.45%
300746汉嘉设计14.96-8.07-0.04-0.27%139752088.760.63%
300998宁波方正26.11-314.62-0.07-0.27%323278384.873.00%
300837浙矿股份25.8778.68-0.07-0.27%51301321.480.73%
001356富岭股份14.7749.21-0.04-0.27%209983103.781.68%
000967盈峰环境7.3645.25-0.02-0.27%32968524464.351.04%
300078思创医惠3.68-12.45-0.01-0.27%1977937241.811.78%
603303得邦照明14.4522.07-0.04-0.28%99141435.210.21%
603948建业股份25.1320.65-0.07-0.28%209285267.661.29%
603908牧高笛24.7544.59-0.07-0.28%64701599.020.69%
600152维科技术7.05-61.62-0.02-0.28%1296299106.832.45%
002443金洲管道7.0122.96-0.02-0.28%361942537.290.70%
600232金鹰股份6.74-105.77-0.02-0.30%336622275.650.92%
603711香飘飘13.4029.86-0.04-0.30%127281701.250.31%
603578三星新材13.39-15.85-0.04-0.30%139981876.920.78%
603665康隆达26.20-13.06-0.08-0.30%95992506.720.60%
300519新光药业16.3245.98-0.05-0.31%187503063.631.64%
688623双元科技67.9555.60-0.21-0.31%1334.62906.32960.70%
002761浙江建投9.6253.60-0.03-0.31%10750010377.920.99%
001380华纬科技27.5027.38-0.09-0.33%325518929.3513.70%
603896寿仙谷21.2829.93-0.07-0.33%69751484.40.35%
603657春光科技38.98298.11-0.13-0.33%199317669.111.47%
301193家联科技20.79-58.49-0.07-0.34%144712995.051.05%
002247聚力文化2.97127.56-0.01-0.34%1227293654.091.91%
603733仙鹤股份23.5317.90-0.08-0.34%156633709.90.22%
601789宁波建工5.8121.42-0.02-0.34%50055329157.844.61%
605008长鸿高科14.50-13950.72-0.05-0.34%86381247.980.13%
603505金石资源17.3167.59-0.06-0.35%6808111721.620.81%
605507国邦医药22.7115.24-0.08-0.35%173593937.760.58%
301019宁波色母16.9026.93-0.06-0.35%96061627.390.86%
688348昱能科技55.0665.50-0.20-0.36%15966.538713.9021.02%
301279金道科技24.5060.15-0.09-0.37%108232650.682.92%
301212联盛化学27.04155.01-0.10-0.37%69821876.840.74%
605337李子园13.3623.18-0.05-0.37%339814546.870.87%
603310巍华新材18.1139.05-0.07-0.39%116282108.510.63%
600023浙能电力5.089.28-0.02-0.39%26314613371.060.20%
603238诺邦股份20.2530.85-0.08-0.39%95591938.290.54%
002032苏泊尔50.0317.87-0.20-0.40%87484367.750.11%
002534西子洁能15.0049.63-0.06-0.40%12096617981.621.51%
300784利安科技58.1949.46-0.25-0.43%51532992.353.04%
300839博汇股份13.92-15.75-0.06-0.43%246823430.430.85%
300849锦盛新材13.65-63.97-0.06-0.44%216282926.891.78%
002570贝因美6.7458.03-0.03-0.44%23463715807.92.17%
600572康恩贝4.4919.09-0.02-0.44%1039194676.950.41%
002322理工能科13.2620.53-0.06-0.45%225942993.110.62%
300068南都电源19.81-9.29-0.09-0.45%44104686621.095.17%
603195公牛集团46.0420.34-0.21-0.45%2645312183.960.15%
300792壹网壹创32.7997.25-0.15-0.46%8012026489.123.77%
301081严牌股份10.7369.74-0.05-0.46%125091339.960.58%
603709中源家居14.63-33.96-0.07-0.48%207053044.961.65%
300512中亚股份8.33132.25-0.04-0.48%211281752.960.64%
603700宁水集团12.4633.19-0.06-0.48%152811910.480.76%
605277新亚电子24.7745.38-0.12-0.48%10017324456.993.15%
600352浙江龙盛10.3216.33-0.05-0.48%923929507.660.28%
600273嘉化能源8.2510.57-0.04-0.48%558234605.190.41%
688611杭州柯林43.15112.51-0.21-0.48%16045.766989.8921.05%
301585蓝宇股份34.9249.87-0.17-0.48%97763418.893.76%
603997继峰股份12.29-33.44-0.06-0.49%716328883.50.56%
301507民生健康14.3052.58-0.07-0.49%163022325.821.47%
836270天铭科技22.3441.91-0.11-0.49%326357321.9594.02%
603877太平鸟14.1140.29-0.07-0.49%76381078.70.16%
301053远信工业36.2077.46-0.18-0.49%64202313.920.83%
605138盛泰集团7.9584.67-0.04-0.50%193631540.830.35%
002860星帅尔13.9028.89-0.07-0.50%9755013463.112.79%
002112三变科技13.8040.03-0.07-0.50%604008295.182.30%
600571信雅达17.68105.88-0.09-0.51%8049014186.231.76%
600570恒生电子34.8651.77-0.18-0.51%297808104205.61.57%
301092争光股份30.6939.79-0.16-0.52%73822252.781.22%
000909ST数源5.69-13.45-0.03-0.52%13541772.70.31%
002214*ST大立11.17-23.02-0.06-0.53%114831283.390.24%
603076乐惠国际25.71126.57-0.14-0.54%92172366.70.76%
301448开创电气62.19327.00-0.34-0.54%87775432.31.83%
300349金卡智能12.8019.31-0.07-0.54%318114074.160.86%
603289泰瑞机器10.8833.87-0.06-0.55%276233006.780.94%
601528瑞丰银行5.415.39-0.03-0.55%787634268.140.45%
600987航民股份7.2110.00-0.04-0.55%529133809.720.52%
001336楚环科技23.2081.42-0.13-0.56%58241348.441.25%
300702天宇股份26.6460.89-0.15-0.56%203685422.720.96%
603045福达合金19.4477.52-0.11-0.56%143782791.621.06%
002648卫星化学19.249.59-0.11-0.57%16706232122.380.50%
300930屹通新材31.2562.36-0.18-0.57%78602436.251.67%
600857宁波中百13.65150.74-0.08-0.58%122531676.060.55%
601108财通证券8.4815.78-0.05-0.59%25389921489.880.55%
603071物产环能13.5411.09-0.08-0.59%85351155.260.15%
603075热威股份23.6729.79-0.14-0.59%200454729.884.86%
002326永太科技16.89-34.19-0.10-0.59%14524024426.021.80%
002686亿利达6.75132.28-0.04-0.59%292201976.330.56%
301359东南电子21.4657.26-0.13-0.60%78001673.32.17%
603600永艺股份11.5012.57-0.07-0.61%331053812.351.10%
300550和仁科技13.0768.48-0.08-0.61%174502274.720.67%
301055张小泉22.6987.87-0.14-0.61%125982874.070.81%
000411英特集团11.2911.40-0.07-0.62%218702475.060.68%
300652雷迪克62.8356.04-0.39-0.62%3270420407.132.73%
603331百达精工11.00102.29-0.07-0.63%154321696.250.76%
603225新凤鸣15.5719.70-0.10-0.64%327745107.920.22%
000906浙商中拓6.1617.67-0.04-0.65%424532620.560.61%
300133华策影视9.2460.66-0.06-0.65%49004444977.283.02%
601916浙商银行3.025.58-0.02-0.66%78089023727.10.36%
600216浙江医药14.969.47-0.10-0.66%7517511269.010.78%
301065本立科技23.8537.33-0.16-0.67%86642062.541.00%
603816顾家家居30.8916.47-0.21-0.68%195766078.630.24%
002712思美传媒5.86-68.34-0.04-0.68%665503898.631.23%
605228神通科技19.034451.29-0.13-0.68%24572647582.455.72%
002931锋龙股份16.08182.56-0.11-0.68%355725723.171.77%
003036泰坦股份17.5360.67-0.12-0.68%353236140.821.64%
301309万得凯30.6022.19-0.21-0.68%41231260.21.65%
603282亚光股份18.6624.96-0.13-0.69%815115211.27%
301056森赫股份11.4841.89-0.08-0.69%203882362.741.16%
301616浙江华业55.7346.48-0.39-0.69%117996548.965.90%
603277银都股份18.4720.95-0.13-0.70%187413468.280.31%
002440闰土股份7.0230.51-0.05-0.71%708394983.960.75%
002552宝鼎科技16.7038.49-0.12-0.71%369656116.041.15%
600790轻纺城4.1146.61-0.03-0.72%598752471.460.41%
603173福斯达50.6719.88-0.37-0.72%141557197.772.86%
603607京华激光24.5439.01-0.18-0.73%350058605.6891.96%
603320迪贝电气20.3642.47-0.15-0.73%182503719.371.22%
002493荣盛石化9.46201.65-0.07-0.73%910278606.710.10%
601002晋亿实业5.4018.77-0.04-0.74%371562012.140.39%
603823百合花13.4531.93-0.10-0.74%318404285.410.77%
002375亚厦股份4.0217.34-0.03-0.74%761523079.810.57%
688298东方生物26.75-9.98-0.20-0.74%13085.633516.6130.65%
300838浙江力诺14.69681.55-0.11-0.74%72971074.960.72%
002758浙农股份9.3312.03-0.07-0.74%296212768.920.57%
002372伟星新材10.5819.06-0.08-0.75%456794839.440.31%
300306远方信息13.1239.03-0.10-0.76%243943206.171.55%
301469恒达新材28.8340.63-0.22-0.76%46291337.391.01%
603605珀莱雅81.1519.49-0.62-0.76%2359419165.710.60%
601233桐昆股份14.3427.96-0.11-0.76%10999815747.270.46%
603917合力科技14.21-470.95-0.11-0.77%445306335.162.18%
688565力源科技10.30107.71-0.08-0.77%9640.72989.50230.64%
603799华友钴业51.3018.22-0.40-0.77%423118216154.62.31%
600160巨化股份36.8931.32-0.29-0.78%17944366012.280.66%
601599浙文影业3.7938.26-0.03-0.79%1270994822.671.10%
300478杭州高新26.50-149.50-0.21-0.79%9881326244.58.02%
600865百大集团9.9727.12-0.08-0.80%557825556.211.48%
002520日发精机7.44-6.39-0.06-0.80%36557027230.525.10%
605011杭州热电22.1043.02-0.18-0.81%254345625.950.64%
301390经纬股份36.7564.17-0.30-0.81%39611459.271.36%
002133广宇集团3.66-3.31-0.03-0.81%1416895234.231.84%
605009豪悦护理34.1221.46-0.28-0.81%126234310.550.59%
688184ST帕瓦10.73-3.10-0.09-0.83%12350.691327.6671.23%
002144宏达高科13.0186.66-0.11-0.84%294223827.762.14%
605336帅丰电器15.34120.24-0.13-0.84%128801981.130.70%
600982宁波能源4.7117.48-0.04-0.84%716793383.70.64%
601878浙商证券11.7423.38-0.10-0.84%30020135184.320.66%
000607华媒控股4.61-56.28-0.04-0.86%853103947.80.96%
603568伟明环保19.3112.16-0.17-0.87%329266364.760.19%
605158华达新材9.0832.69-0.08-0.87%193041753.710.38%
300894火星人13.62-36.20-0.12-0.87%420495769.31.43%
301057汇隆新材26.1081.16-0.23-0.87%130263397.71.58%
300401花园生物14.5624.08-0.13-0.88%683089956.481.28%
003030祖名股份19.00-88.92-0.17-0.89%99721891.651.26%
603272联翔股份20.0181.46-0.18-0.89%93991883.050.91%
000795英洛华11.0450.39-0.10-0.90%17142018832.71.51%
600032浙江新能7.6744.78-0.07-0.90%575954427.420.24%
601339百隆东方5.4414.38-0.05-0.91%471902578.820.31%
000631顺发恒能3.2685.63-0.03-0.91%1024163358.220.43%
605007五洲特纸11.9522.66-0.11-0.91%107281285.320.27%
002515金字火腿7.52167.08-0.07-0.92%19230314494.521.59%
301368丰立智能81.351008.58-0.76-0.93%9219775030.1714.38%
600366宁波韵升14.98100.16-0.14-0.93%35697753058.783.36%
605369拱东医疗20.1335.03-0.19-0.94%95861937.090.43%
600177雅戈尔7.3913.07-0.07-0.94%1060167857.10.23%
300277海联讯15.64655.94-0.15-0.95%15747624828.614.61%
688571杭华股份8.1527.25-0.08-0.97%24104.041957.7690.57%
600724宁波富达5.0835.35-0.05-0.97%751263821.630.52%
001211双枪科技26.3374.56-0.26-0.98%92872448.881.39%
301066万事利16.16126.44-0.16-0.98%546108809.162.89%
300878维康药业23.11-14.82-0.23-0.99%207134840.221.44%
834770艾能聚20.9169.24-0.21-0.99%292996105.0993.58%
873690捷众科技34.6534.95-0.35-1.00%277849530.0486.45%
002508老板电器19.8012.23-0.20-1.00%392537785.320.42%
301113雅艺科技22.67216.90-0.23-1.00%53081206.460.96%
605500森林包装9.8028.06-0.10-1.01%406673986.30.98%
300901中胤时尚16.60-197.13-0.17-1.01%104961734.590.44%
301535浙江华远22.3976.76-0.23-1.02%5140411568.528.58%
002164宁波东力14.48139.58-0.15-1.03%49761473344.6710.37%
600796钱江生化5.7426.91-0.06-1.03%347741997.971.12%
002569*ST步森9.54-24.71-0.10-1.04%6954665.20.50%
600926杭州银行15.265.93-0.16-1.04%25113138591.040.35%
001225和泰机电43.8561.16-0.46-1.04%215309518.3410.23%
300669沪宁股份35.25317.70-0.38-1.07%53401868.650.29%
003011海象新材20.3319.04-0.22-1.07%143922936.051.84%
603520司太立11.96-122.33-0.13-1.08%8417210124.681.92%
001255博菲电气32.27125.20-0.36-1.10%47361528.792.55%
301539宏鑫科技20.4049.97-0.23-1.11%166783402.372.22%
600415小商品城19.4332.13-0.22-1.12%39641677711.70.72%
601567三星医疗22.9613.79-0.26-1.12%8047918459.540.57%
002056横店东磁18.4213.57-0.21-1.13%13701525116.510.84%
002120韵达股份7.8316.19-0.09-1.14%22465017715.970.80%
603456九洲药业20.0027.08-0.23-1.14%16908433909.661.90%
002756永兴材料34.7627.73-0.40-1.14%5447018868.841.40%
300796贝斯美10.40-255.35-0.12-1.14%409314263.541.13%
002468申通快递17.2925.06-0.20-1.14%12708821854.590.87%
301225恒勃股份103.5376.75-1.20-1.15%2687628461.78.99%
836961西磁科技38.47332.82-0.45-1.16%73242819.9341.95%
002061浙江交科4.198.33-0.05-1.18%1851107806.620.71%
300649杭州园林17.58-83.24-0.21-1.18%192373382.161.81%
300270中威电子8.30-39.71-0.10-1.19%284872357.881.09%
300426华智数媒10.72-91.89-0.13-1.20%474705097.271.19%
300645正元智慧18.901452.57-0.23-1.20%358816771.342.58%
605162新中港8.9524.97-0.11-1.21%287382582.530.72%
002266浙富控股4.0119.88-0.05-1.23%53327121369.161.09%
600927永安期货15.1950.52-0.19-1.24%434586626.930.30%
603229奥翔药业11.0746.82-0.14-1.25%13066914519.751.57%
603048浙江黎明21.1454.33-0.27-1.26%225524785.551.54%
300882万胜智能18.7641.28-0.24-1.26%420127887.331.58%
603677奇精机械20.2858.87-0.26-1.27%6073112363.543.15%
603506南都物业14.7921.15-0.19-1.27%452436750.142.41%
300880迦南智能20.1728.04-0.26-1.27%200984053.941.03%
002124天邦食品3.097.08-0.04-1.28%3141199726.741.59%
002634棒杰股份4.62-3.12-0.06-1.28%550332548.521.23%
002364中恒电气30.79194.76-0.40-1.28%397552119372.27.12%
002718友邦吊顶23.06-39.58-0.30-1.28%5030211559.188.90%
603129春风动力286.5824.78-3.74-1.29%2020859287.241.32%
002703浙江世宝13.7964.72-0.18-1.29%33574946614.825.73%
301203国泰环保35.0622.01-0.46-1.30%96763386.162.21%
603091众鑫股份77.3726.05-1.03-1.31%33502623.681.64%
600776东方通信13.5087.16-0.18-1.32%25580134396.62.68%
002430杭氧股份24.6825.04-0.33-1.32%373539229.260.38%
870508丰安股份25.3745.02-0.34-1.32%223525713.3225.47%
301198喜悦智行11.93-72.05-0.16-1.32%150851798.760.97%
603321梅轮电梯8.1552.28-0.11-1.33%255362087.710.84%
600051宁波联合7.3431.99-0.10-1.34%326752408.721.05%
601018宁波港3.6713.57-0.05-1.34%34954412895.380.22%
831906舜宇精工34.8255.16-0.48-1.36%3387212067.5810.21%
603208江山欧派15.13191.20-0.21-1.37%148422256.40.84%
002095生意宝20.65-194.89-0.29-1.38%257175323.781.02%
002142宁波银行26.656.23-0.38-1.41%25169667707.260.38%
300234开尔新材5.57101.40-0.08-1.42%405432255.531.18%
002637赞宇科技11.0236.73-0.16-1.43%608836710.681.38%
300283温州宏丰7.56-50.19-0.11-1.43%24677318609.76.72%
002840华统股份11.5734.72-0.17-1.45%11303013143.311.79%
605180华生科技15.6169.14-0.23-1.45%185112894.951.10%
605077华康股份18.2921.01-0.27-1.45%256064687.520.86%
603806福斯特16.0747.92-0.24-1.47%13423721489.140.51%
603298杭叉集团28.4217.42-0.43-1.49%12897337256.940.98%
002942新农股份19.0337.02-0.29-1.50%101961947.50.74%
301335天元宠物32.7279.48-0.50-1.51%265268681.85.24%
002915中欣氟材29.42-60.99-0.45-1.51%21558563301.627.48%
600120浙江东方6.3818.22-0.10-1.54%56700136218.761.66%
300118东方日升10.79-3.90-0.17-1.55%23548425382.952.54%
603789*ST星农6.34-10.26-0.10-1.55%265701692.11.02%
301141中科磁业63.18246.10-1.04-1.62%2894518113.236.50%
601022宁波远洋10.1120.21-0.17-1.65%17130217339.056.89%
831855浙江大农23.0637.78-0.39-1.66%123002853.6761.83%
600768宁波富邦12.31207.05-0.21-1.68%191522361.631.43%
600798宁波海运3.983771.84-0.07-1.73%31613312661.682.62%
603500祥和实业11.8136.73-0.21-1.75%8818110487.412.66%
002779中坚科技137.97359.43-2.53-1.80%3215344478.351.94%
301295美硕科技31.04127.45-0.57-1.80%104483265.273.55%
688005容百科技28.3093.11-0.52-1.80%241345.867914.483.38%
002602ST华通19.4953.40-0.36-1.81%808134158933.91.18%
603105芯能科技9.1023.36-0.17-1.83%916638362.641.83%
600830香溢融通10.1778.23-0.19-1.83%690307034.91.52%
301252同星科技32.0945.26-0.60-1.84%6760321768.9214.29%
002574明牌珠宝5.84-41.78-0.11-1.85%743584350.551.41%
600884杉杉股份15.19-192.61-0.29-1.87%8645661313304.92%
603551奥普科技12.5015.88-0.24-1.88%125021571.60.32%
603610麒盛科技16.8633.70-0.33-1.92%7219912282.222.05%
002103广博股份10.1634.96-0.20-1.93%11424911639.43.00%
605268王力安防10.5530.99-0.21-1.95%465514924.631.06%
002021中捷资源2.98263.97-0.06-1.97%52208115702.684.37%
301068大地海洋27.41-602.36-0.57-2.04%82832298.180.82%
600683京投发展4.32-2.72-0.09-2.04%700733059.770.95%
002532天山铝业11.2211.69-0.24-2.09%27783330804.750.67%
002173创新医疗24.09-119.06-0.56-2.27%418974102672.110.06%
601609金田股份12.3529.96-0.29-2.29%67479682559.93.90%
603103横店影视17.74648.26-0.42-2.31%490588730.720.77%
603008喜临门18.7119.57-0.45-2.35%439258290.361.18%
002188中天服务5.76172.91-0.14-2.37%608593532.872.36%
003017大洋生物34.1234.61-0.86-2.46%2485885303.59%
603216梦天家居16.5651.48-0.42-2.47%246194099.771.11%
002043兔宝宝10.7214.61-0.28-2.55%618996691.430.84%
605055迎丰股份8.79-1104.92-0.23-2.55%961688465.442.19%
300673佩蒂股份18.1127.58-0.48-2.58%421927659.8312.60%
603266天龙股份25.4346.50-0.73-2.79%15995441145.248.04%
603178圣龙股份20.64-105.62-0.60-2.82%9171418890.363.88%
301222浙江恒威34.2233.39-1.02-2.89%8881530750.3410.97%
300587天铁科技9.00-87.99-0.27-2.91%28976526106.622.75%
002244滨江集团11.1510.73-0.34-2.96%20669923161.860.77%
601865福莱特18.29-185.57-0.58-3.07%15240428038.730.80%
301398星源卓镁55.5783.30-1.79-3.12%5196328869.4315.53%
603637镇海股份12.7435.40-0.44-3.34%13892817875.465.82%
605028世茂能源27.4626.27-0.95-3.34%4644412781.362.90%
603093南华期货22.2029.50-0.77-3.35%11000524560.991.80%
603822嘉澳环保79.40-16.47-2.80-3.41%1308410471.621.70%
300813泰林生物38.91235.66-1.42-3.52%2995011745.113.94%
603215比依股份21.2831.93-0.82-3.71%9649820877.725.15%
300033同花顺374.66102.65-15.76-4.04%103117387423.13.74%
688577浙海德曼115.21558.93-4.94-4.11%21224.3924709.691.91%
001222源飞宠物23.9527.78-1.06-4.24%6861416470.016.27%
300945曼卡龙20.1345.44-0.91-4.33%14336128927.066.01%
605303园林股份17.18-13.56-0.79-4.40%13832723963.288.58%
300703创源股份33.2149.81-2.18-6.16%11493039170.726.77%
300329海伦钢琴13.82-33.32-0.93-6.31%14693420710.295.83%
600173卧龙新能8.68565.47-0.63-6.77%62854055309.118.97%

转至中策橡胶（603049）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。