中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中策橡胶(603049)浙江省上涨家数:394下跌家数:311平均涨幅:+0.42%平均换手:2.81%总成交额:1540.58亿元
更新时间：2025-12-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300710万隆光电30.88-13.78+5.15+20.02%3696811415.614.96%
688583思看科技97.6472.23+8.94+10.08%22271.1721375.912.60%
002044美年健康6.0276.14+0.55+10.05%5454576318050.614.08%
002188中天服务6.7983.76+0.62+10.05%70556445087.7427.42%
002103广博股份9.8630.61+0.90+10.04%21878121547.295.75%
002522浙江众成5.3762.95+0.49+10.04%46498424322.655.14%
002703浙江世宝15.9270.10+1.45+10.02%1805778277336.830.81%
000411英特集团13.1813.95+1.20+10.02%21094626838.536.53%
603703盛洋科技15.49-175.67+1.41+10.01%16858326113.494.06%
001255博菲电气41.21443.17+3.75+10.01%7365429202.3710.37%
002931锋龙股份19.68172.52+1.79+10.01%12389023343.686.18%
605318法狮龙60.27-416.94+5.48+10.00%6425237419.025.11%
600865百大集团17.40259.90+1.58+9.99%875303.1146387.923.26%
301507民生健康15.9547.36+1.29+8.80%21044232512.5719.27%
300244迪安诊断16.45-23.83+1.31+8.65%44734671896.78.92%
920475三友科技19.43-5710.20+1.54+8.61%7856815437.9118.70%
002849威星智能14.0679.57+0.89+6.76%13563118907.127.01%
301459丰茂股份42.5634.32+2.66+6.67%3726515789.4914.28%
300349金卡智能14.4222.34+0.85+6.26%31081244403.68.42%
002859洁美科技30.5265.46+1.77+6.16%11908536484.982.94%
301055张小泉19.8467.55+1.13+6.04%433368603.72.78%
300078思创医惠4.40-22.09+0.24+5.77%141306862577.5712.69%
603701德宏股份19.61120.64+1.05+5.66%5466710484.132.09%
300451创业慧康5.05-22.45+0.26+5.43%91435045676.36.73%
301335天元宠物29.6878.78+1.48+5.25%6047617810.3111.95%
001270*ST铖昌74.40168.94+3.54+5.00%260708192030.312.81%
603500祥和实业11.7126.62+0.55+4.93%13902016192.794.19%
300548长芯博创140.84144.32+6.51+4.85%433128620926.616.09%
300837浙矿股份31.5976.44+1.45+4.81%7142622415.1410.36%
002322理工能科12.2120.26+0.56+4.81%10302712455.452.82%
688379华光新材57.9532.65+2.65+4.79%118317.767874.6613.13%
603266天龙股份21.4038.58+0.95+4.65%10311321956.365.18%
001278一彬科技20.18-49.08+0.88+4.56%5717911524.7111.31%
603271永杰新材42.1621.13+1.81+4.49%9230739366.9623.45%
688270臻镭科技115.90237.74+4.91+4.42%326486.2383428.415.25%
600226亨通股份4.7373.76+0.20+4.42%181450984735.096.10%
603172万丰股份17.9842.85+0.72+4.17%270574862.985.40%
603607京华激光25.8342.70+1.02+4.11%12237732193.926.86%
301345涛涛车业243.5636.07+9.56+4.09%1523836916.955.24%
603917合力科技14.48291.54+0.56+4.02%13567619575.776.66%
300076GQY视讯6.50-43.42+0.25+4.00%16065810368.113.79%
300550和仁科技13.0766.88+0.50+3.98%398785172.971.52%
001336楚环科技23.9372.80+0.88+3.82%269416354.655.78%
002173创新医疗21.36-153.55+0.78+3.79%47072810005711.31%
603799华友钴业61.7221.87+2.25+3.78%819612.9505647.64.35%
603216梦天家居33.5997.59+1.21+3.74%6269420973.882.82%
000705浙江震元9.5167.29+0.33+3.59%13211112441.84.69%
300118东方日升12.80-5.19+0.44+3.56%1358801173032.614.66%
603711香飘飘14.9942.32+0.49+3.38%15781623658.643.82%
603305旭升集团14.5642.80+0.47+3.34%54957279462.514.76%
002677浙江美大7.54224.05+0.24+3.29%1014017555.941.90%
688296和达科技13.27-32.18+0.42+3.27%25239.483335.3752.35%
601113华鼎股份4.4714.01+0.14+3.23%43765719569.733.96%
688255凯尔达32.60243.18+1.00+3.16%17020.275534.8111.55%
600671天目药业17.6564.84+0.54+3.16%549439642.4714.51%
688109品茗科技130.78154.52+3.98+3.14%27579.4636232.153.50%
603839安正时尚7.87-29.53+0.23+3.01%14973411955.813.85%
301053远信工业32.6699.26+0.95+3.00%120753937.951.56%
920169七丰精工32.0175.99+0.93+2.99%5311217005.4910.45%
300897山科智能25.6883.17+0.73+2.93%268136854.63.07%
002247聚力文化2.8260.54+0.08+2.92%2240926287.733.48%
603757大元泵业42.9939.76+1.19+2.85%32912514213117.64%
605177东亚药业18.16-9.55+0.50+2.83%201663650.211.79%
002687乔治白4.7740.60+0.13+2.80%1247545918.913.02%
301539宏鑫科技20.6249.94+0.56+2.79%436228983.295.81%
002012凯恩股份5.96573.77+0.16+2.76%1648769753.673.53%
002615哈尔斯7.8322.57+0.21+2.76%997547812.143.26%
002142宁波银行28.786.58+0.76+2.71%25328172252.450.38%
603073彩蝶实业18.3321.92+0.48+2.69%143112626.923.82%
301119正强股份46.1041.45+1.20+2.67%174528054.572.07%
300945曼卡龙17.4537.72+0.45+2.65%17248830272.447.24%
603726朗迪集团21.4818.54+0.55+2.63%4922410514.842.66%
301113雅艺科技22.98284.29+0.58+2.59%157763629.372.87%
300703创源股份23.5233.17+0.59+2.57%13717033315.58.08%
300649杭州园林14.03-137.16+0.35+2.56%383175369.683.61%
601233桐昆股份15.3021.10+0.38+2.55%26461540616.531.10%
300702天宇股份24.2143.93+0.60+2.54%197104740.060.93%
002115三维通信12.51-41.59+0.31+2.54%2506705316025.533.33%
301081严牌股份10.10160.28+0.25+2.54%218422199.61.00%
600235民丰特纸6.4876.74+0.16+2.53%576973725.11.64%
002064华峰化学10.1530.22+0.25+2.53%915088.9948451.85%
603700宁水集团12.9527.96+0.31+2.45%368904758.651.84%
000739普洛药业16.7522.52+0.40+2.45%9849216386.990.85%
600926杭州银行15.605.95+0.37+2.43%64261499320.130.89%
603238诺邦股份17.2925.20+0.41+2.43%286284937.661.61%
603558健盛集团11.8911.00+0.28+2.41%441615214.531.29%
002099海翔药业5.97-28.85+0.14+2.40%1508068961.5510.93%
002758浙农股份9.8211.64+0.23+2.40%886818659.161.71%
603091众鑫股份74.5726.68+1.71+2.35%52183910.841.69%
603116红蜻蜓5.70-29.89+0.13+2.33%614083496.111.07%
688565力源科技10.5848.81+0.24+2.32%37515.223972.9752.51%
603168莎普爱思7.57-43.53+0.17+2.30%575584341.961.55%
603665康隆达31.20-17.42+0.70+2.30%255407892.71.59%
603048浙江黎明21.1150.59+0.47+2.28%190844046.251.30%
002574明牌珠宝5.53-30.11+0.12+2.22%1398277727.332.65%
603908牧高笛23.1076.88+0.50+2.21%165963814.131.78%
301535浙江华远19.9167.62+0.43+2.21%5464910925.088.57%
603867新化股份24.6721.80+0.53+2.20%8322720606.594.10%
002381双箭股份6.5339.74+0.14+2.19%504783282.981.57%
301065本立科技21.0931.97+0.45+2.18%115172427.281.33%
000980众泰汽车3.77-21.36+0.08+2.17%139883952412.042.78%
603321梅轮电梯7.5456.27+0.16+2.17%304542289.931.01%
301009可靠股份12.7393.32+0.27+2.17%462675890.833.06%
300998宁波方正21.25-198.45+0.45+2.16%173403668.631.61%
603685晨丰科技19.91211.36+0.42+2.15%234254668.61.16%
300314戴维医疗12.8255.46+0.27+2.15%295433777.552.06%
300743天地数码20.4228.24+0.43+2.15%68936140165.41%
002404嘉欣丝绸7.1324.80+0.15+2.15%19713914053.34.33%
301469恒达新材27.3334.84+0.57+2.13%76262077.691.66%
002493荣盛石化9.66131.07+0.20+2.11%39898438864.750.43%
300838浙江力诺14.07395.15+0.29+2.10%230593250.662.27%
605180华生科技14.0889.05+0.29+2.10%196252757.621.16%
600261阳光照明3.4025.23+0.07+2.10%1532575185.931.15%
301359东南电子19.0054.23+0.39+2.10%146442773.322.14%
600051宁波联合7.3624.54+0.15+2.08%625824603.762.01%
688288鸿泉技术26.5138.87+0.54+2.08%17729.044700.751.78%
301353普莱得26.1837.20+0.53+2.07%93302433.192.93%
601339百隆东方5.4815.01+0.11+2.05%1144856250.080.76%
300796贝斯美8.49-767.85+0.17+2.04%658085632.181.82%
603311金海高科12.8133.31+0.25+1.99%726469350.193.08%
300994久祺股份15.4621.26+0.30+1.98%347425395.252.98%
603331百达精工11.4432.42+0.22+1.96%347843963.271.72%
301198喜悦智行11.49-85.86+0.22+1.95%288993331.241.86%
300025华星创业5.80-37.87+0.11+1.93%1146176621.162.26%
600814杭州解百8.5031.82+0.16+1.92%46413539305.046.31%
301390经纬股份32.9480.06+0.62+1.92%93443076.123.05%
002712思美传媒5.33-68.01+0.10+1.91%21753011654.074.02%
002489浙江永强3.8112.65+0.07+1.87%29441611180.181.54%
301008宏昌科技33.50129.29+0.59+1.79%4106614028.773.54%
603258电魂网络18.45-60.26+0.32+1.77%200083687.480.83%
603889新澳股份7.5412.64+0.13+1.75%655584907.760.90%
301203国泰环保31.5319.57+0.53+1.71%69252180.661.58%
600857宁波中百14.3384.66+0.24+1.70%655779321.562.92%
688616西力科技11.9622.55+0.20+1.70%18241.582180.4721.02%
002344海宁皮城4.8280.87+0.08+1.69%31496515113.192.46%
688571杭华股份7.2427.00+0.12+1.69%27746.542005.2610.65%
300645正元智慧17.50283.22+0.29+1.69%274744805.681.97%
300992泰福泵业25.36243.34+0.42+1.68%223205645.542.88%
300878维康药业21.22-9.74+0.35+1.68%228404827.361.58%
688075安旭生物39.1441.15+0.64+1.66%6240.712432.110.49%
002119康强电子16.1160.35+0.26+1.64%11557518587.513.08%
688184ST帕瓦9.30-3.02+0.15+1.64%8168.47759.36880.81%
300439美康生物10.0040.81+0.16+1.63%293972926.831.01%
300133华策影视8.1360.93+0.13+1.63%1274046103534.37.90%
688092爱科科技23.8736.42+0.38+1.62%7945.3891896.7970.96%
603811诚意药业10.6915.46+0.17+1.62%439624703.381.34%
600884杉杉股份13.47-283.83+0.21+1.58%54202172330.762.95%
920682球冠电缆9.6524.97+0.15+1.58%11837111536.66.29%
600576祥源文旅5.8031.76+0.09+1.58%26901215633.744.07%
300266兴源环境2.58-19.56+0.04+1.57%64039316827.94.12%
600130*ST波导3.90647.58+0.06+1.56%1294195043.971.73%
605158华达新材7.8324.46+0.12+1.56%322092526.910.63%
300306远方信息14.3744.29+0.22+1.55%17787625779.4611.29%
300412迦南科技5.2383.19+0.08+1.55%1244686514.092.66%
603103横店影视15.77108.43+0.24+1.55%482207637.780.76%
603557ST起步2.63-11.52+0.04+1.54%1043752761.491.67%
603272联翔股份18.5992.12+0.28+1.53%120082229.651.16%
600572康恩贝4.6617.11+0.07+1.53%23143410734.770.92%
605369拱东医疗18.6740.28+0.28+1.52%75471401.690.34%
301056森赫股份10.7939.60+0.16+1.51%181851960.811.03%
603677奇精机械17.7349.93+0.26+1.49%321275695.261.67%
603289泰瑞机器9.6427.04+0.14+1.47%288502778.420.98%
000607华媒控股4.14-54.32+0.06+1.47%1133974698.081.28%
002863今飞凯达5.5842.36+0.08+1.45%23962113355.994.00%
001211双枪科技25.5180.88+0.36+1.43%256836540.513.83%
603980吉华集团5.0560.43+0.07+1.41%728963680.491.08%
688203海正生材12.34359.52+0.17+1.40%15135.141868.111.22%
605056咸亨国际18.1629.29+0.25+1.40%431467898.771.07%
605255天普股份149.01614.15+2.05+1.39%2651340099.161.98%
603282亚光股份19.0420.85+0.26+1.38%1365726012.13%
301399英特科技17.8283.86+0.24+1.37%141982541.582.60%
002375亚厦股份3.7515.96+0.05+1.35%1105664135.950.83%
600796钱江生化6.0228.58+0.08+1.35%510963077.551.64%
300746汉嘉设计12.05-6.66+0.16+1.35%272193283.781.22%
600768宁波富邦12.83125.67+0.17+1.34%376814829.792.82%
605003众望布艺23.4439.56+0.31+1.34%123322891.941.12%
301295美硕科技25.82124.30+0.34+1.33%173184459.225.89%
688789宏华数科77.1528.26+1.01+1.33%8505.516525.3320.47%
002468申通快递14.5619.50+0.19+1.32%13964620456.80.95%
600059古越龙山9.2440.93+0.12+1.32%1089639989.291.20%
600790轻纺城3.8667.83+0.05+1.31%1649606363.141.13%
920639晨光电缆8.5179.58+0.11+1.31%808606887.2576.92%
605080浙江自然22.4815.54+0.29+1.31%111582510.50.80%
605166聚合顺10.0815.38+0.13+1.31%395544000.381.26%
300203聚光科技15.55259.63+0.20+1.30%9703215116.882.16%
603310巍华新材17.1433.20+0.22+1.30%164912825.340.89%
603661恒林股份33.0116.64+0.42+1.29%84572769.450.61%
002154报喜鸟3.9318.17+0.05+1.29%28434411149.342.41%
603237五芳斋16.8431.13+0.21+1.26%230343877.081.18%
002479富春环保4.8218.50+0.06+1.26%765253679.180.89%
300519新光药业15.3742.44+0.19+1.25%207943197.431.82%
688469芯联集成-U6.54-73.98+0.08+1.24%892548.458038.962.01%
002144宏达高科12.42100.70+0.15+1.22%332774141.972.42%
603926铁流股份15.7536.34+0.19+1.22%499497967.472.16%
920974凯大催化8.3144.14+0.10+1.22%275812280.592.15%
601002晋亿实业4.9922.52+0.06+1.22%657133277.10.69%
688023安恒信息51.35-77.03+0.61+1.20%20987.2210773.642.06%
688130晶华微21.09-75.09+0.25+1.20%7406.171566.3981.23%
603578三星新材11.82-16.22+0.14+1.20%360354292.012.00%
605268王力安防11.0327.78+0.13+1.19%590896549.551.35%
603520司太立9.40-140.89+0.11+1.18%655266182.221.49%
003030祖名股份20.52134.17+0.24+1.18%178703684.272.25%
301275汉朔科技53.1345.23+0.62+1.18%158498421.6314.69%
600526菲达环保5.1516.54+0.06+1.18%766763942.250.88%
001222源飞宠物24.0426.26+0.28+1.18%228605500.912.13%
001333光华股份21.5021.25+0.25+1.18%111502404.32.53%
603822ST嘉澳97.00-29.52+1.12+1.17%2092120136.442.72%
002224三力士4.38404.07+0.05+1.15%1302735718.731.62%
002634棒杰股份5.28-1.75+0.06+1.15%1012835385.962.27%
000909ST数源5.34-12.87+0.06+1.14%15172812.810.35%
603896寿仙谷19.5828.48+0.22+1.14%70841377.380.36%
300817双飞集团18.7063.49+0.21+1.14%301525678.12.41%
603901永创智能13.57103.92+0.15+1.12%9062812390.911.90%
603055台华新材9.0515.32+0.10+1.12%575705212.370.65%
601528瑞丰银行5.445.32+0.06+1.12%1104075976.550.64%
000517荣安地产1.82-2.74+0.02+1.11%4145647535.681.66%
300637扬帆新材11.85237.71+0.13+1.11%595827095.292.54%
688581安杰思58.7417.46+0.64+1.10%4680.332742.8291.13%
603277银都股份17.5920.42+0.19+1.09%240934220.390.40%
603303得邦照明12.9721.61+0.14+1.09%89441155.620.19%
300853申昊科技19.47-11.53+0.21+1.09%195683811.61.77%
600273嘉化能源8.3510.90+0.09+1.09%18013915077.341.33%
300930屹通新材28.9851.32+0.31+1.08%76882229.011.63%
002648卫星化学16.839.24+0.18+1.08%54685292387.411.62%
002122ST汇洲2.81-14.66+0.03+1.08%36450410306.11.83%
002388ST新亚5.65-12.28+0.06+1.07%1707479788.123.37%
003017大洋生物29.2426.55+0.31+1.07%194405650.72.81%
001367海森药业21.7526.76+0.23+1.07%100122174.822.52%
603602纵横通信14.26116.58+0.15+1.06%372845315.821.61%
603788宁波高发15.7918.17+0.16+1.02%148052335.40.66%
605138盛泰集团6.9784.67+0.07+1.01%2944320540.53%
920058华洋赛车33.2533.72+0.33+1.00%102253414.5453.71%
300032金龙机电5.12-131.72+0.05+0.99%1843659473.52.30%
603316诚邦股份14.44-42.39+0.14+0.98%8450312297.813.20%
002427尤夫股份6.19224.01+0.06+0.98%1389978662.621.41%
603075热威股份21.7327.57+0.21+0.98%74431616.521.80%
688127蓝特光学36.2247.60+0.35+0.98%66332.9424304.141.63%
603229奥翔药业9.4742.54+0.09+0.96%364413454.950.44%
605007五洲特纸11.5925.55+0.11+0.96%118271370.190.29%
300669沪宁股份25.33298.94+0.24+0.96%100202534.960.55%
300898熊猫乳品28.5636.84+0.27+0.95%9003725747.387.85%
000156华数传媒7.4626.02+0.07+0.95%582024328.620.34%
003026中晶科技30.1688.92+0.28+0.94%181065474.131.89%
301073君亭酒店26.47306.56+0.24+0.91%11786131329.196.63%
002206海利得5.6512.41+0.05+0.89%18890810726.172.21%
300894火星人11.38-20.81+0.10+0.89%429964884.461.46%
001358兴欣新材25.1548.70+0.22+0.88%48691228.440.96%
300020ST银江3.48-2.10+0.03+0.87%801412797.471.05%
603222济民健康9.35-29.71+0.08+0.86%18524417409.183.53%
603637镇海股份10.5227.08+0.09+0.86%298623128.031.25%
300784利安科技49.3143.47+0.42+0.86%35141735.292.08%
301255通力科技27.0399.31+0.23+0.86%912124772.40%
001228永泰运25.7228.79+0.21+0.82%90282321.961.13%
688079美迪凯11.09-38.02+0.09+0.82%32143.283576.0020.80%
600232金鹰股份7.43-121.15+0.06+0.81%23164217221.656.35%
301317鑫磊股份32.2412.79+0.26+0.81%124094008.42.77%
601599浙文影业3.7436.03+0.03+0.81%1725786455.861.49%
600177雅戈尔7.6413.58+0.06+0.79%15554111828.060.34%
603076乐惠国际23.23197.88+0.18+0.78%143493341.551.19%
300553集智股份36.39108.45+0.27+0.75%4482416433.135.27%
001256炜冈科技20.4031.92+0.15+0.74%96021965.410.68%
300566激智科技17.9225.16+0.13+0.73%499218998.992.19%
600668尖峰集团11.076.65+0.08+0.73%451045016.591.09%
003036泰坦股份15.3066.22+0.11+0.72%205693143.880.95%
603089正裕工业12.5719.26+0.09+0.72%362744571.191.51%
300329海伦钢琴16.88-34.66+0.12+0.72%413257042.091.64%
600987航民股份7.059.90+0.05+0.71%502593538.920.49%
002641公元股份4.2459.24+0.03+0.71%1050234457.480.93%
002624完美世界15.70-130.59+0.11+0.71%53843184808.922.95%
002010传化智联5.7328.73+0.04+0.70%1543128822.210.56%
600521华海药业17.2155.05+0.12+0.70%12559521582.630.84%
603045福达合金18.9343.04+0.13+0.69%275325248.682.03%
605077华康股份14.7617.90+0.10+0.68%307504556.181.03%
603595ST东尼16.2595.58+0.11+0.68%285404655.51.23%
002520日发精机5.93-5.08+0.04+0.68%21927212996.983.06%
002135东南网架4.4663.77+0.03+0.68%982824385.60.94%
300441鲍斯股份7.4616.57+0.05+0.67%417573119.650.67%
000963华东医药40.3119.12+0.27+0.67%4730019057.040.27%
603225新凤鸣16.6120.69+0.11+0.67%14658924583.820.97%
603733仙鹤股份22.6616.62+0.15+0.67%119252698.720.17%
301309万得凯27.3023.27+0.18+0.66%62581712.582.45%
603085天成自控10.66557.16+0.07+0.66%9925810645.52.50%
301193家联科技21.44-49.85+0.14+0.66%269175756.561.95%
601916浙商银行3.086.06+0.02+0.65%114674535243.070.53%
001238浙江正特50.09-59262.47+0.32+0.64%28291420.470.27%
603456九洲药业17.9922.14+0.11+0.62%9718117514.611.09%
603071物产环能13.1311.13+0.08+0.61%150201962.070.27%
603120肯特催化39.4140.02+0.24+0.61%87613451.623.88%
600763通策医疗41.0635.55+0.25+0.61%3886215940.790.87%
605116奥锐特22.0821.13+0.13+0.59%107602369.340.26%
301218华是科技23.89-568.77+0.14+0.59%7544318092.310.77%
601609金田股份10.2823.30+0.06+0.59%24047424881.251.39%
603600永艺股份12.0015.08+0.07+0.59%603327267.42.01%
600216浙江医药13.7610.64+0.08+0.58%406215580.860.42%
600023浙能电力5.169.49+0.03+0.58%28518614658.820.21%
301585蓝宇股份30.5948.28+0.17+0.56%75182295.862.89%
002164宁波东力17.21148.57+0.09+0.53%26190645527.295.46%
603995甬金股份17.229.38+0.09+0.53%337695820.750.92%
601921浙版传媒7.8213.55+0.04+0.51%501313920.330.23%
605228神通科技14.3095.51+0.07+0.49%659769483.871.54%
300643万通智控18.4625.71+0.09+0.49%305205665.971.32%
002637赞宇科技10.3229.34+0.05+0.49%566765845.231.28%
605259绿田机械21.0214.64+0.10+0.48%148493133.270.86%
300539横河精密39.96209.03+0.19+0.48%4281117361.022.48%
688310迈得医疗14.78-130.86+0.07+0.48%28420.764234.6241.71%
002003伟星股份10.7619.37+0.05+0.47%611506600.960.60%
605500森林包装8.6640.69+0.04+0.46%225821956.50.54%
605018长华集团10.8660.32+0.05+0.46%170861863.090.36%
600982宁波能源4.3714.83+0.02+0.46%1210105283.391.08%
605008长鸿高科15.321284.78+0.07+0.46%394376098.270.61%
920608丰安股份19.7036.50+0.09+0.46%3964780.43561.01%
920656海昇药业17.6226.51+0.08+0.46%97181712.4523.00%
300813泰林生物24.83182.84+0.11+0.44%124923115.471.64%
300729乐歌股份13.6419.46+0.06+0.44%201302754.670.63%
002203海亮股份11.6135.52+0.05+0.43%11191013071.360.51%
002120韵达股份6.9716.35+0.03+0.43%19241613412.160.68%
600512腾达建设2.39139.51+0.01+0.42%1824814365.591.15%
300347泰格医药50.3170.76+0.21+0.42%9398347418.631.66%
301356天振股份21.6051.62+0.09+0.42%385648325.187.04%
300360炬华科技16.8014.33+0.07+0.42%16862228351.253.37%
601116三江购物14.5758.69+0.06+0.41%33887949988.526.19%
001380华纬科技21.8721.35+0.09+0.41%174903844.261.99%
301616浙江华业49.3019.75+0.20+0.41%73203624.463.66%
605005合兴股份19.7535.69+0.08+0.41%6342412580.131.58%
002942新农股份20.4136.70+0.08+0.39%429048813.3113.13%
001225和泰机电53.7175.99+0.21+0.39%50652725.392.41%
603667五洲新春51.29205.00+0.20+0.39%299824156015.68.19%
300277海联讯12.83494.39+0.05+0.39%722539306.232.12%
603010万盛股份10.39176.67+0.04+0.39%427944462.260.73%
605377华旺科技7.8016.27+0.03+0.39%462633608.410.83%
600477杭萧钢构2.6355.40+0.01+0.38%1462923839.550.62%
002034旺能环境15.9011.50+0.06+0.38%233803718.130.54%
300426华智数媒8.10-11.44+0.03+0.37%538304372.231.35%
600596新安股份10.86-1477.69+0.04+0.37%25125927731.221.86%
300461田中精机19.17-26.23+0.07+0.37%158263047.341.39%
688549中巨芯-U8.892392.29+0.03+0.34%129171.211554.352.19%
688298东方生物24.06-10.12+0.08+0.33%10998.092658.0370.55%
301032新柴股份12.0431.70+0.04+0.33%188782285.821.18%
002250联化科技12.0628.08+0.04+0.33%32306439245.613.61%
605179一鸣食品21.42223.42+0.07+0.33%9809021150.622.45%
002570贝因美6.1948.64+0.02+0.32%70775444244.136.55%
601882海天精工18.9321.63+0.06+0.32%120902287.530.23%
002686亿利达6.37295.03+0.02+0.31%1291978271.3112.47%
002284亚太股份12.9024.81+0.04+0.31%13652417720.271.87%
603079圣达生物16.4150.78+0.05+0.31%194183181.141.13%
300558贝达药业46.5864.62+0.14+0.30%3210014999.050.77%
300984金沃股份63.79186.69+0.19+0.30%2774818054.873.14%
002725跃岭股份16.8758.88+0.05+0.30%34548858543.0416.30%
300307慈星股份7.0158.06+0.02+0.29%783455493.481.00%
301222浙江恒威28.3327.39+0.08+0.28%74562119.540.93%
605066天正电气7.1029.21+0.02+0.28%894756377.651.78%
600352浙江龙盛10.6816.75+0.03+0.28%11949212768.520.37%
603320迪贝电气17.8235.43+0.05+0.28%121262162.040.81%
301096百诚医药53.55-31.07+0.15+0.28%2069711216.972.49%
603208江山欧派14.76-27.18+0.04+0.27%365795403.232.06%
603949雪龙集团18.5250.87+0.05+0.27%296165534.871.41%
601018宁波港3.7315.56+0.01+0.27%40498315082.610.21%
600537亿晶光电3.91-2.67+0.01+0.26%55607021783.014.70%
002586*ST围海4.06-152.25+0.01+0.25%309841254.890.28%
603165荣晟环保12.4215.72+0.03+0.24%188372347.740.71%
603948建业股份25.4918.96+0.06+0.24%155553995.830.96%
300459汤姆猫4.45-15.86+0.01+0.23%59357226503.021.81%
603997继峰股份13.6480.25+0.03+0.22%7720710480.510.61%
605336帅丰电器14.19135.76+0.03+0.21%167242385.670.91%
300234开尔新材4.94515.23+0.01+0.20%1069685316.073.11%
600267海正药业10.1122.17+0.02+0.20%548935545.70.46%
300901中胤时尚16.15-185.82+0.03+0.19%146282354.50.61%
600704物产中大5.467.43+0.01+0.18%40385721992.330.78%
301212联盛化学28.58191.12+0.05+0.18%99142855.71.06%
301398星源卓镁46.4074.96+0.08+0.17%104864864.672.82%
000906浙商中拓5.8721.16+0.01+0.17%391782303.140.56%
301052果麦文化37.50117.21+0.06+0.16%3258012292.014.06%
603877太平鸟15.1239.81+0.02+0.13%228033449.10.49%
605507国邦医药23.2914.91+0.03+0.13%147013406.690.49%
600126杭钢股份7.81-326.48+0.01+0.13%26414020678.480.78%
920270天铭科技16.1234.28+0.02+0.12%72831174.6320.90%
002602世纪华通16.7532.78+0.02+0.12%977684164394.31.44%
605162新中港8.5122.91+0.01+0.12%298252538.870.74%
605020永和股份25.6322.80+0.03+0.12%4645611966.590.92%
300571平治信息27.20-33.12+0.03+0.11%235276427.482.03%
002332仙琚制药9.1032.89+0.01+0.11%568985183.50.58%
601579会稽山20.9450.24+0.02+0.10%8149417083.61.70%
003011海象新材21.3115.76+0.02+0.09%282966051.893.62%
002372伟星新材10.7419.69+0.01+0.09%11699612628.720.80%
603177德创环保10.96192.26+0.01+0.09%422044658.822.07%
603297永新光学102.5251.85+0.09+0.09%2703428132.772.44%
603129春风动力288.5424.38+0.24+0.08%583916810.770.38%
603070万控智造12.5254.28+0.01+0.08%153651928.780.39%
603095越剑智能14.1534.14+0.01+0.07%281183999.831.09%
605155西大门16.1225.02+0.01+0.06%148572405.320.78%
300351永贵电器16.7867.74+0.01+0.06%539179076.672.05%
300880迦南智能17.6038.59+0.01+0.06%118192088.610.61%
300673佩蒂股份17.8931.57+0.01+0.06%463018341.032.86%
301004嘉益股份51.8213.28+0.02+0.04%30571580.140.22%
000631顺发恒能3.1994.410.000.00%970193118.330.41%
000967盈峰环境6.7756.240.000.00%1177647994.10.37%
600152维科技术6.58-39.300.000.00%1426969430.4312.70%
600283钱江水利9.0021.600.000.00%367683303.190.68%
002021中捷资源2.42-28083.380.000.00%2467676039.012.06%
002067景兴纸业5.04119.710.000.00%36360818451.162.72%
002082万邦德11.88511.650.000.00%577066854.561.04%
002133广宇集团3.15-3.200.000.00%33300510564.584.33%
002263大东南3.24119.740.000.00%2414877843.761.29%
300068南都电源--------------
002403爱仕达12.19-91.110.000.00%210892578.290.71%
300111向日葵6.831384.890.000.00%32843922629.122.93%
002629仁智股份7.22859.600.000.00%1117928200.852.64%
603611诺力股份22.6611.780.000.00%200974569.770.78%
603789*ST星农5.28-8.850.000.00%16781897.060.65%
002761浙江建投8.4144.340.000.00%554744671.790.51%
300478杭州高新31.10-158.970.000.00%4816515053.393.91%
603617君禾股份7.0556.880.000.00%656654651.731.71%
688299长阳科技16.72-90.170.000.00%39391.116637.7571.37%
600032浙江新能7.3232.840.000.00%493443605.510.21%
301077星华新材27.7231.430.000.00%4313112062.844.52%
688290景业智能61.57388.300.000.00%10609.866559.2341.04%
605011杭州热电19.9442.42-0.01-0.05%116862331.90.29%
603538美诺华19.3943.00-0.01-0.05%327376374.221.51%
300766每日互动30.35-95.62-0.02-0.07%9246228205.372.58%
688449联芸科技44.80152.73-0.03-0.07%43789.2619766.561.49%
920685新芝生物14.0931.69-0.01-0.07%82751169.2121.51%
603213镇洋发展13.0362.32-0.01-0.08%178152335.910.40%
301068大地海洋25.28-146.36-0.02-0.08%62451589.40.62%
002011盾安环境12.3711.31-0.01-0.08%8230510224.920.90%
002019亿帆医药11.9135.84-0.01-0.08%526046279.730.62%
002196方正电机11.91-404.59-0.01-0.08%23611928303.264.84%
002940昂利康32.1960.08-0.03-0.09%7142923239.963.86%
920690捷众科技31.7229.41-0.03-0.09%51871647.0771.20%
300488恒锋工具29.6634.99-0.03-0.10%146404378.061.02%
301279金道科技28.6960.97-0.03-0.10%280828027.342.86%
300113顺网科技18.9835.69-0.02-0.11%11145321339.582.15%
920906舜宇精工29.3236.01-0.04-0.14%3671610745.1511.06%
605068明新旭腾28.84-20.91-0.04-0.14%280218066.31.73%
003025思进智能13.4026.26-0.02-0.15%253883413.841.12%
002508老板电器19.7812.20-0.03-0.15%5295110508.050.57%
600933爱柯迪18.6517.58-0.03-0.16%8344915620.250.85%
002236大华股份18.5015.61-0.03-0.16%18503534334.080.87%
002415海康威视29.0220.17-0.05-0.17%21735163201.270.24%
002563森马服饰5.5416.24-0.01-0.18%26775914884.721.21%
002664信质集团21.55158.57-0.04-0.19%7102715494.531.76%
600724宁波富达5.3735.47-0.01-0.19%892134809.220.62%
301095广立微67.68123.70-0.13-0.19%2885219676.831.65%
603171税友股份51.87196.83-0.10-0.19%3814419811.940.94%
603210泰鸿万立19.3032.52-0.04-0.21%128272481.281.70%
603687大胜达9.1644.02-0.02-0.22%14927413836.192.71%
001335信凯科技45.5541.40-0.10-0.22%119415477.455.10%
920527夜光明18.2052.59-0.04-0.22%5054917.80891.39%
920679前进科技20.4660.44-0.05-0.24%4335887.20911.92%
002266浙富控股4.0522.62-0.01-0.25%45514318496.440.93%
002001新和成24.1910.33-0.06-0.25%9065121960.150.30%
300163先锋新材4.0120.48-0.01-0.25%1783407217.023.93%
002061浙江交科3.968.93-0.01-0.25%1280565087.260.49%
300316晶盛机电34.0898.97-0.09-0.26%10822737143.720.88%
603231索宝蛋白18.4420.04-0.05-0.27%156182892.351.47%
002730电光科技14.6655.68-0.04-0.27%394145812.591.14%
603194中力股份36.5916.76-0.10-0.27%86363171.781.68%
002043兔宝宝14.2716.17-0.04-0.28%8630212278.281.17%
002006精工科技20.9649.83-0.06-0.29%11371223919.642.19%
300795米奥会展13.7933.88-0.04-0.29%225763132.191.30%
603379三美股份57.1319.28-0.17-0.30%2941416863.490.48%
603105芯能科技9.3724.18-0.03-0.32%723376779.81.45%
600633浙数文化12.4427.60-0.04-0.32%789369875.880.62%
300863卡倍亿49.2155.05-0.16-0.32%169548359.280.94%
301607富特科技39.8541.56-0.13-0.33%172626926.011.59%
300401花园生物15.0527.10-0.05-0.33%19551729436.483.66%
300582英飞特14.88-38.21-0.05-0.33%8554512941.813.86%
603301振德医疗67.9064.26-0.23-0.34%5418036880.922.04%
300839博汇股份11.71-16.41-0.04-0.34%242352856.170.84%
300144宋城演艺8.1927.05-0.03-0.36%33556927479.591.42%
920701豪声电子18.9237.05-0.07-0.37%220774166.6242.20%
300768迪普科技18.4573.16-0.07-0.38%394267305.490.94%
603219富佳股份15.6057.06-0.06-0.38%159502498.140.28%
301141中科磁业51.87162.72-0.20-0.38%162628525.863.65%
002032苏泊尔47.4617.46-0.19-0.40%139416635.240.17%
605337李子园12.3122.39-0.05-0.40%8861510998.832.27%
603298杭叉集团26.6115.85-0.11-0.41%336278956.190.26%
300652雷迪克49.7540.26-0.21-0.42%162148168.681.35%
002389航天彩虹23.44262.13-0.10-0.42%41210497868.994.18%
600830香溢融通9.1461.37-0.04-0.44%416623831.060.92%
600114东睦股份29.6534.95-0.13-0.44%9981529661.091.62%
603568伟明环保22.5114.07-0.10-0.44%265155966.260.16%
300411金盾股份11.21714.26-0.05-0.44%550146233.651.78%
300145南方泵业4.3833.58-0.02-0.45%926874410724.85%
601878浙商证券10.9219.52-0.05-0.46%26312128810.040.58%
603610麒盛科技19.3945.06-0.09-0.46%8037415736.382.28%
603195公牛集团42.4319.24-0.20-0.47%145066166.190.08%
301201诚达药业40.93-122.43-0.20-0.49%3395014060.833.13%
002244滨江集团9.999.40-0.05-0.50%26995027239.451.01%
600120浙江东方5.9815.36-0.03-0.50%31530618877.750.92%
603373安邦护卫37.7531.37-0.19-0.50%99593794.82.19%
688606奥泰生物63.0116.95-0.32-0.51%2310.271457.2330.29%
300666江丰电子91.4047.13-0.47-0.51%112790104465.65.10%
000795英洛华9.6345.28-0.05-0.52%684296635.990.60%
605028世茂能源26.9126.19-0.14-0.52%115833142.180.72%
002440闰土股份7.5429.47-0.04-0.53%1012247680.261.07%
301097天益医疗54.70247.89-0.30-0.55%57383175.531.98%
601022宁波远洋9.1117.49-0.05-0.55%566675182.240.43%
603218日月股份12.6723.67-0.07-0.55%536856812.50.52%
301368丰立智能54.913281.35-0.31-0.56%148078203.92.31%
300587天铁科技7.08-137.28-0.04-0.56%1276789170.421.21%
600173卧龙新能6.97-313.44-0.04-0.57%805095662.741.15%
300626华瑞股份11.97-346.21-0.07-0.58%665828071.33.70%
000913钱江摩托15.3015.20-0.09-0.58%318314857.130.69%
002532天山铝业13.5613.39-0.08-0.59%32791644810.150.79%
002633申科股份16.70418.09-0.10-0.60%232783908.721.56%
002085万丰奥威14.9138.66-0.09-0.60%19491529240.820.92%
003041真爱美家41.1523.70-0.25-0.60%3911316180.722.86%
002552宝鼎科技16.2833.80-0.10-0.61%527778641.3111.43%
600415小商品城16.2621.22-0.10-0.61%35050457120.580.64%
002056横店东磁19.3413.37-0.12-0.62%15356829747.950.95%
600797浙大网新9.56569.61-0.06-0.62%19740718957.951.92%
603181皇马科技14.1018.46-0.09-0.63%7220010305.481.23%
688365光云科技15.64-161.11-0.10-0.64%121500.719094.692.85%
002562兄弟科技6.2364.89-0.04-0.64%16050710083.652.29%
002617露笑科技7.7254.96-0.05-0.64%31583524499.321.67%
002126银轮股份33.8633.56-0.22-0.65%15695054233.041.98%
603506南都物业12.2319.79-0.08-0.65%10618513059.465.65%
301388欣灵电气30.14137.03-0.20-0.66%82692506.53.02%
002434万里扬8.8635.93-0.06-0.67%12184010914.210.93%
605009豪悦护理32.0523.25-0.22-0.68%172015522.80.80%
688320禾川科技31.77-27.24-0.22-0.69%21301.776833.761.41%
600986浙文互联7.2184.61-0.05-0.69%36563226420.762.46%
301057汇隆新材27.3986.02-0.19-0.69%178794948.412.21%
603033三维股份10.03-32.86-0.07-0.69%262152645.580.26%
002370亚太药业6.9938.64-0.05-0.71%21430715075.032.87%
600491龙元建设2.79-7.07-0.02-0.71%1319613699.190.86%
002840华统股份9.6585.41-0.07-0.72%969129338.021.22%
002199*ST东晶7.95-28.44-0.06-0.75%202911621.340.83%
603806福斯特13.1746.61-0.10-0.75%14676919356.260.56%
920855浙江大农18.3429.73-0.14-0.76%4633850.33110.69%
601865福莱特15.29102.79-0.12-0.78%10500516135.180.55%
603816顾家家居30.5715.73-0.24-0.78%4897714943.480.60%
300357我武生物28.7938.61-0.23-0.79%309748971.4490.64%
300913兆龙互连53.5183.09-0.43-0.80%6698336340.712.62%
920101志高机械40.9730.98-0.33-0.80%40721674.7411.59%
688039当虹科技43.00-87.45-0.35-0.81%14287.176193.6211.29%
001356富岭股份13.3358.74-0.11-0.82%341484580.052.73%
603081大丰实业13.3254.07-0.11-0.82%16551222373.353.92%
600052东望时代4.80-10.28-0.04-0.83%1579557680.931.87%
002801微光股份32.0326.34-0.27-0.84%107533470.580.93%
603605珀莱雅67.2116.86-0.57-0.84%2897219519.690.73%
601137博威合金19.9614.43-0.17-0.84%9308218618.341.13%
600798宁波海运3.48-5331.00-0.03-0.85%1402104911.971.16%
603178圣龙股份18.38-86.80-0.16-0.86%304105635.741.29%
601177杭齿前进16.0425.27-0.14-0.87%309314992.820.77%
688306均普智能10.294811.31-0.09-0.87%67372.646958.7060.55%
600460士兰微27.4384.52-0.24-0.87%13762837975.610.83%
688623双元科技83.3970.74-0.73-0.87%4552.153781.7442.38%
300698万马科技39.66124.27-0.35-0.87%6615226662.955.66%
920061西磁科技29.36373.06-0.26-0.88%50871503.161.38%
000559万向钱潮11.2537.01-0.10-0.88%53071560398.961.60%
300435中泰股份21.36121.03-0.19-0.88%15845134086.294.30%
688475萤石网络29.1841.67-0.26-0.88%18484.245404.1140.45%
603290斯达半导93.7948.18-0.86-0.91%2066619501.040.86%
600176中国巨石15.1617.44-0.14-0.92%27516041840.830.69%
603551奥普科技11.8615.67-0.11-0.92%243132898.490.63%
603049中策橡胶58.1212.44-0.54-0.92%3005117621.883.44%
301556托普云农95.0158.64-0.89-0.93%82027832.112.78%
300181佐力药业16.8719.84-0.16-0.94%7611212903.651.26%
603767中马传动22.85838.56-0.22-0.95%5941813753.491.93%
605580恒盛能源33.6677.48-0.33-0.97%3268111072.021.17%
920118太湖远大23.2825.81-0.23-0.98%55601301.2521.80%
603008喜临门21.6022.96-0.22-1.01%7219615583.621.96%
001306夏厦精密78.28124.14-0.80-1.01%54274294.683.50%
601689拓普集团68.4543.52-0.70-1.01%275614191291.21.59%
601789宁波建工4.8819.56-0.05-1.01%1360456690.171.25%
002488金固股份7.77235.67-0.08-1.02%60236747232.146.55%
603004鼎龙科技22.3029.52-0.23-1.02%172623886.392.93%
603897长城科技26.6020.95-0.28-1.04%5287514222.42.56%
601108财通证券8.5113.60-0.09-1.05%350882299370.76%
603001奥康国际8.41-11.66-0.09-1.06%299072529.390.75%
920770艾能聚18.5055.16-0.20-1.07%241334485.0422.95%
300920润阳科技37.96108.61-0.42-1.09%82833170.161.26%
301019宁波色母23.4934.80-0.26-1.09%4602010918.624.40%
301237和顺科技46.80-78.57-0.52-1.10%74973540.411.29%
300489光智科技42.20203.37-0.47-1.10%2871112190.782.09%
301280珠城科技47.4530.66-0.53-1.10%107785143.042.84%
300792壹网壹创27.6882.26-0.31-1.11%4295111984.772.02%
688032禾迈股份95.01298.51-1.09-1.13%4969.314747.4150.40%
000925众合科技8.6989.93-0.10-1.14%32665828647.984.85%
002430杭氧股份28.6427.90-0.33-1.14%10865031365.111.11%
688348昱能科技50.21137.50-0.59-1.16%9565.224834.3910.61%
603583捷昌驱动33.8435.39-0.40-1.17%3538412053.890.93%
300270中威电子10.88-59.08-0.13-1.18%31055733721.0511.90%
002131利欧股份4.9868.94-0.06-1.19%153894977241.642.63%
301252同星科技27.3640.42-0.33-1.19%260667205.475.51%
605277新亚电子22.2534.26-0.27-1.20%4889510956.371.54%
603505金石资源17.8862.11-0.22-1.22%5715810305.040.68%
603260合盛硅业51.02-1703.61-0.63-1.22%6804935137.920.58%
605358立昂微34.40-72.31-0.43-1.23%25293687635.193.77%
600160巨化股份35.8024.41-0.45-1.24%17774264084.510.66%
300469信息发展64.19-121.99-0.81-1.25%9134558586.423.88%
600927永安期货15.0434.70-0.19-1.25%503227580.750.35%
688767博拓生物37.0253.90-0.47-1.25%9791.1393644.6020.66%
300100双林股份36.3038.97-0.47-1.28%5801621284.261.05%
603040新坐标78.7341.46-1.02-1.28%82506537.950.61%
300695兆丰股份86.0025.07-1.12-1.29%70416070.210.69%
600208衢州发展3.83-76.48-0.05-1.29%51163319616.690.60%
301567贝隆精密44.34108.16-0.58-1.29%210279351.449.90%
301448开创电气57.531172.13-0.76-1.30%42202445.060.87%
002444巨星科技36.0517.07-0.48-1.31%6218522481.240.54%
605055迎丰股份9.76-158.37-0.13-1.31%14531614326.813.30%
002318久立特材26.2015.00-0.35-1.32%9020523615.710.94%
688307中润光学45.6573.15-0.62-1.34%58713.5627875.339.96%
301157华塑科技49.3084.55-0.68-1.36%68613413.623.32%
300283温州宏丰7.21-72.61-0.10-1.37%1322579622.6893.60%
300943春晖智控20.1774.69-0.28-1.37%14858030531.9711.06%
300718长盛轴承77.7293.74-1.08-1.37%3395526695.561.75%
603376大明电子38.0853.88-0.53-1.37%2783710673.598.97%
002124天邦食品2.8316.69-0.04-1.39%51075314474.342.59%
002915中欣氟材21.90-52.91-0.31-1.40%7412216510.432.57%
603015弘讯科技11.98104.31-0.17-1.40%665368049.3511.65%
600683京投发展4.19-5.32-0.06-1.41%1107024686.881.49%
300772运达股份18.7832.88-0.27-1.42%7425113935.931.06%
605088冠盛股份33.9022.74-0.49-1.42%234508043.251.17%
600776东方通信15.1946.35-0.22-1.43%60170992530.926.29%
300879大叶股份28.1347.96-0.41-1.44%254517246.221.27%
300512中亚股份10.29122.87-0.15-1.44%21913922792.316.77%
600571信雅达15.0469.87-0.22-1.44%69423105081.52%
300882万胜智能18.4130.07-0.27-1.45%339606292.161.28%
603300海南华铁6.7720.87-0.10-1.46%46856231996.632.35%
688006杭可科技27.6849.72-0.41-1.46%36867.5210297.310.61%
002472双环传动39.8228.57-0.59-1.46%10687842879.181.42%
300033同花顺312.0070.52-4.64-1.47%42879134598.41.56%
002860星帅尔13.2027.07-0.20-1.49%9548412710.692.73%
002937兴瑞科技21.0440.52-0.32-1.50%5045510688.321.70%
688701卓锦股份9.07-13.24-0.14-1.52%28252.452597.5192.10%
603931格林达32.9951.59-0.51-1.52%6810522594.673.41%
603618杭电股份7.67-26.18-0.12-1.54%988487637.761.43%
920056能之光25.32---0.40-1.56%93072378.3093.04%
603130云中马49.7781.84-0.79-1.56%4474522365.553.25%
688141杰华特36.12-29.24-0.58-1.58%53635.4619536.072.01%
603093南华期货19.1225.86-0.31-1.60%495279511.7290.81%
002515金字火腿6.16137.24-0.10-1.60%27793017295.692.30%
002443金洲管道8.0024.19-0.13-1.60%959917734.181.85%
301216万凯新材16.54-74.16-0.27-1.61%4558676020.83%
002020京新药业19.3723.41-0.32-1.63%5818211308.90.89%
688005容百科技27.15-804.34-0.45-1.63%146033.440033.292.04%
002590万安科技13.7133.14-0.23-1.65%17210523843.873.48%
300604长川科技88.4958.09-1.49-1.66%1886351675823.85%
601515衢州东峰4.09-19.32-0.07-1.68%1970988119.71.06%
002276万马股份15.5331.53-0.27-1.71%23741737156.182.36%
920227美登科技57.8255.64-1.01-1.72%84324910.4364.79%
600570恒生电子29.0252.21-0.51-1.73%22847066654.521.21%
300893松原安全23.7233.72-0.42-1.74%207924974.880.83%
300727润禾材料33.6049.76-0.60-1.75%6115620865.013.78%
300969恒帅股份102.3263.93-1.86-1.79%2530426164.448.33%
600580卧龙电驱39.2863.05-0.72-1.80%365083145487.92.34%
300911亿田智能32.66-81.69-0.60-1.80%175345768.661.02%
002897意华股份46.2555.35-0.85-1.80%4163519436.072.28%
002756永兴材料47.2942.20-0.88-1.83%14229868069.613.66%
301316慧博云通46.08183.42-0.88-1.87%5833227316.211.46%
688611杭州柯林48.99182.36-0.94-1.88%9906.4384882.1180.65%
688088虹软科技47.0682.04-0.91-1.90%29895.3914170.130.75%
002896中大力德78.57212.03-1.54-1.92%3989431681.312.03%
600366宁波韵升13.0647.55-0.26-1.95%29102038454.72.65%
603662柯力传感62.2253.94-1.24-1.95%2827717761.611.01%
603606东方电缆59.5841.39-1.19-1.96%4036624060.790.59%
688360德马科技20.8264.20-0.42-1.98%25247.485302.3211.00%
300611美力科技25.6137.05-0.53-2.03%4682512156.223.16%
002273水晶光电23.8728.82-0.50-2.05%18295743927.981.34%
002095生意宝17.66-415.67-0.37-2.05%532539470.042.12%
601877正泰电器28.0813.25-0.59-2.06%16120545415.450.75%
605117德业股份87.5925.92-1.85-2.07%7209463565.030.79%
603239浙江仙通19.8827.71-0.42-2.07%8471517121.263.13%
688777中控技术46.8744.58-1.01-2.11%112155.853029.151.43%
605378野马电池22.0763.69-0.48-2.13%376448398.891.44%
300849锦盛新材16.05-72.97-0.36-2.19%169702752.881.40%
920395朗鸿科技11.9832.83-0.27-2.20%267983216.5852.59%
920130立方控股22.60-34.45-0.51-2.21%107512446.051.92%
301550斯菱股份108.00129.41-2.47-2.24%3901542669.62.77%
002214*ST大立16.76-40.39-0.39-2.27%384696515.180.80%
603186华正新材42.89-216.19-1.01-2.30%5328522838.833.75%
002569*ST步森9.70-31.64-0.23-2.32%224252217.491.60%
920249利尔达13.83-139.38-0.33-2.33%7915811039.196.35%
920062科润智控10.0451.42-0.24-2.33%550175564.1844.12%
603337杰克科技39.6821.62-0.95-2.34%5499522389.931.16%
688362甬矽电子31.20147.12-0.75-2.35%55109.617392.251.34%
002418康盛股份4.54-69.15-0.11-2.37%99094845719.68.72%
688819天能股份32.7021.92-0.80-2.39%23745.577823.8910.24%
301082久盛电气17.91-174.66-0.44-2.40%9141516440.714.37%
301225恒勃股份98.4673.37-2.42-2.40%1223412319.694.09%
002112三变科技12.9946.35-0.32-2.40%12048715766.194.60%
603215比依股份20.2034.49-0.50-2.42%291525939.871.56%
002767先锋电子21.6486.49-0.54-2.43%12606427329.199.68%
300763锦浪科技69.5931.21-1.76-2.47%6317444298.021.96%
002062宏润建设8.6538.65-0.22-2.48%16322014290.11.45%
603088宁波精达10.0441.42-0.26-2.52%21475121929.24.90%
920015锦华新材49.81---1.30-2.54%2907114769.897.70%
603119浙江荣泰89.71122.23-2.35-2.55%6107355378.33.00%
605555德昌股份17.4831.20-0.46-2.56%460378119.260.95%
300953震裕科技140.3049.32-3.72-2.58%2953142006.672.37%
002050三花智控42.8844.67-1.14-2.59%928176402789.82.52%
605488福莱新材30.9864.93-0.83-2.61%4729714812.961.71%
002718友邦吊顶29.02-57.61-0.78-2.62%265107824.634.86%
603338浙江鼎力58.4116.78-1.60-2.67%6529838267.61.29%
603556海兴电力33.3017.17-0.92-2.69%4195314014.390.86%
301066万事利17.82153.01-0.50-2.73%18828634298.429.97%
603173福斯达39.9016.02-1.12-2.73%247099964.864.99%
002048宁波华翔27.0667.77-0.78-2.80%13926238064.571.96%
301092争光股份36.1046.38-1.07-2.88%4810217448.527.93%
605566福莱蒽特27.42119.43-0.82-2.90%132233668.510.99%
603823百合花15.6338.82-0.48-2.98%11419717907.892.78%
600699均胜电子27.6537.64-0.85-2.98%745288.9209167.15.50%
603709中源家居17.33-35.43-0.54-3.02%13127123253.0610.49%
688717艾罗能源65.4254.10-2.05-3.04%27178.1117987.612.78%
601567三星医疗23.3216.62-0.77-3.20%14775334869.291.05%
002795永和智控6.00-9.50-0.20-3.23%24463414858.715.62%
002632道明光学12.0436.60-0.41-3.29%35788443575.066.15%
300250初灵信息24.63-331.04-0.87-3.41%14421935938.829.15%
688215瑞晟智能69.32239.56-2.48-3.45%6854.844789.5761.10%
920223荣亿精密24.59-188.09-0.88-3.46%14659036138.9617.97%
603657春光科技30.14282.35-1.08-3.46%229567002.6491.70%
920924广脉科技22.51130.20-0.84-3.60%329667451.7875.12%
920570坤博精工34.85-730.28-1.31-3.62%135484821.2395.57%
002779中坚科技113.50443.66-4.29-3.64%3397438840.322.05%
600330天通股份10.73606.29-0.42-3.77%1176940127943.49.54%
920252天宏锂电30.00310.83-1.24-3.97%6724020292.759.85%
300027华谊兄弟2.08-16.21-0.09-4.15%127072727136.645.11%
002534西子洁能16.2570.42-0.74-4.36%12129019945.721.47%
605303园林股份18.26-12.61-0.94-4.90%6631812347.854.11%
002364中恒电气23.20135.88-1.20-4.92%24330157261.574.36%
603391力聚热能61.8027.44-3.22-4.95%4114125558.0318.08%
002326永太科技22.06-57.34-1.24-5.32%657651149431.38.14%
600113浙江东日59.11172.51-3.37-5.39%8038048555.631.95%
605060联德股份35.0838.54-2.00-5.39%5045718008.072.11%
688577浙海德曼89.88253.97-22.47-20.00%47868.7646837.184.30%

转至中策橡胶（603049）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。