|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中策橡胶(603049)橡胶和塑料制品业上涨家数:72下跌家数:61平均涨幅:+0.27%平均换手:3.52%总成交额:215.08亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002522 | 浙江众成 | 5.37 | 62.95 | +0.49 | +10.04% | 464984 | 24322.65 | 5.14% | | 603221 | 爱丽家居 | 13.96 | 51.77 | +1.27 | +10.01% | 126851 | 17106.36 | 5.24% | | 920834 | 三维装备 | 17.89 | 48.48 | +1.33 | +8.03% | 75405 | 13109.81 | 12.01% | | 300586 | 美联新材 | 10.32 | -193.58 | +0.69 | +7.17% | 449727 | 47309.23 | 8.41% | | 301459 | 丰茂股份 | 42.56 | 34.32 | +2.66 | +6.67% | 37265 | 15789.49 | 14.28% | | 920665 | 科强股份 | 16.43 | 48.22 | +0.73 | +4.65% | 147274 | 23814.65 | 22.99% | | 603266 | 天龙股份 | 21.40 | 38.58 | +0.95 | +4.65% | 103113 | 21956.36 | 5.18% | | 920642 | 通易航天 | 16.85 | -312.77 | +0.57 | +3.50% | 94628 | 15867.33 | 9.47% | | 688669 | 聚石化学 | 21.15 | -11.61 | +0.71 | +3.47% | 19600.79 | 4115.112 | 1.62% | | 300868 | 杰美特 | 28.80 | -130.99 | +0.95 | +3.41% | 41964 | 12150.8 | 5.20% | | 301233 | 盛帮股份 | 49.98 | 29.53 | +1.61 | +3.33% | 12582 | 6243.46 | 6.32% | | 300221 | 银禧科技 | 9.41 | 45.95 | +0.29 | +3.18% | 354909 | 33351.54 | 7.77% | | 300547 | 川环科技 | 36.76 | 41.48 | +1.00 | +2.80% | 266185 | 98746.65 | 14.94% | | 603726 | 朗迪集团 | 21.48 | 18.54 | +0.55 | +2.63% | 49224 | 10514.84 | 2.66% | | 601163 | 三角轮胎 | 14.59 | 12.95 | +0.35 | +2.46% | 46039 | 6661.61 | 0.58% | | 920089 | 禾昌聚合 | 19.60 | 18.57 | +0.45 | +2.35% | 50162 | 9758.268 | 5.36% | | 688323 | 瑞华泰 | 21.54 | -54.36 | +0.49 | +2.33% | 242953.3 | 53525.55 | 13.50% | | 002243 | 力合科创 | 9.15 | 48.64 | +0.20 | +2.23% | 180034 | 16431.71 | 1.50% | | 002381 | 双箭股份 | 6.53 | 39.74 | +0.14 | +2.19% | 50478 | 3282.98 | 1.57% | | 002014 | 永新股份 | 12.27 | 15.92 | +0.26 | +2.16% | 44985 | 5474.05 | 0.74% | | 603580 | *ST艾艾 | 14.77 | -1390.68 | +0.30 | +2.07% | 8584 | 1267.12 | 0.66% | | 301131 | 聚赛龙 | 44.15 | 42.35 | +0.86 | +1.99% | 7804 | 3450.8 | 2.53% | | 301198 | 喜悦智行 | 11.49 | -85.86 | +0.22 | +1.95% | 28899 | 3331.24 | 1.86% | | 603150 | 万朗磁塑 | 36.95 | 25.66 | +0.69 | +1.90% | 25889 | 9662.689 | 3.03% | | 688026 | 洁特生物 | 16.00 | 28.31 | +0.29 | +1.85% | 16223.96 | 2595.685 | 1.16% | | 002790 | 瑞尔特 | 8.50 | 30.54 | +0.15 | +1.80% | 122334 | 10441.5 | 4.69% | | 300305 | 裕兴股份 | 5.81 | -5.70 | +0.10 | +1.75% | 84224 | 4898.52 | 2.62% | | 920163 | 方大新材 | 15.32 | 52.15 | +0.26 | +1.73% | 18009 | 2802.414 | 3.01% | | 603655 | 朗博科技 | 36.20 | 93.10 | +0.60 | +1.69% | 13427 | 4809.92 | 1.27% | | 300717 | 华信新材 | 18.58 | 33.51 | +0.30 | +1.64% | 17708 | 3301.27 | 1.74% | | 300716 | ST泉为 | 10.11 | -14.98 | +0.16 | +1.61% | 17446 | 1764.04 | 1.09% | | 600182 | S佳通 | 15.42 | 37.55 | +0.24 | +1.58% | 23434 | 3610.44 | 1.38% | | 002420 | 毅昌科技 | 7.37 | 49.58 | +0.11 | +1.52% | 112014 | 8310.64 | 2.80% | | 605255 | 天普股份 | 149.01 | 614.15 | +2.05 | +1.39% | 26513 | 40099.16 | 1.98% | | 301588 | 美新科技 | 17.80 | 46.55 | +0.24 | +1.37% | 14116 | 2520.62 | 1.92% | | 000619 | 海螺新材 | 6.07 | -22.73 | +0.08 | +1.34% | 76474 | 4639.69 | 2.12% | | 603856 | 东宏股份 | 12.37 | 19.97 | +0.16 | +1.31% | 23977 | 2959.86 | 0.85% | | 603408 | 建霖家居 | 12.85 | 13.26 | +0.16 | +1.26% | 84645 | 10901.66 | 1.89% | | 002224 | 三力士 | 4.38 | 404.07 | +0.05 | +1.15% | 130273 | 5718.73 | 1.62% | | 300375 | 鹏翎股份 | 5.30 | 85.66 | +0.05 | +0.95% | 311796 | 16647.32 | 6.13% | | 300905 | 宝丽迪 | 31.58 | 40.54 | +0.28 | +0.89% | 31532 | 10050.2 | 2.27% | | 300784 | 利安科技 | 49.31 | 43.47 | +0.42 | +0.86% | 3514 | 1735.29 | 2.08% | | 603992 | 松霖科技 | 36.70 | 55.87 | +0.31 | +0.85% | 69551 | 25627 | 1.63% | | 000589 | 贵州轮胎 | 5.06 | 15.58 | +0.04 | +0.80% | 196650 | 9948.91 | 1.28% | | 002324 | 普利特 | 12.43 | 53.79 | +0.09 | +0.73% | 93056 | 11652.53 | 1.20% | | 002641 | 公元股份 | 4.24 | 59.24 | +0.03 | +0.71% | 105023 | 4457.48 | 0.93% | | 301193 | 家联科技 | 21.44 | -49.85 | +0.14 | +0.66% | 26917 | 5756.56 | 1.95% | | 300218 | 安利股份 | 15.41 | 20.23 | +0.10 | +0.65% | 31010 | 4793.58 | 1.43% | | 600469 | 风神股份 | 6.71 | 21.39 | +0.04 | +0.60% | 56989 | 3835.32 | 0.78% | | 920871 | 派特尔 | 15.94 | 76.18 | +0.09 | +0.57% | 7441 | 1182.253 | 1.65% | | 603051 | 鹿山新材 | 19.69 | -1307.74 | +0.10 | +0.51% | 26546 | 5242.68 | 1.64% | | 301591 | 肯特股份 | 37.75 | 44.17 | +0.19 | +0.51% | 8512 | 3228.93 | 2.51% | | 603212 | 赛伍技术 | 14.00 | -19.99 | +0.07 | +0.50% | 470041 | 65622.21 | 10.74% | | 300539 | 横河精密 | 39.96 | 209.03 | +0.19 | +0.48% | 42811 | 17361.02 | 2.48% | | 601966 | 玲珑轮胎 | 14.82 | 17.96 | +0.07 | +0.47% | 77144 | 11407.46 | 0.53% | | 300644 | 南京聚隆 | 32.20 | 27.62 | +0.15 | +0.47% | 16042 | 5199.53 | 1.81% | | 300981 | 中红医疗 | 13.08 | -38.59 | +0.06 | +0.46% | 51351 | 6745.59 | 1.31% | | 002984 | 森麒麟 | 22.49 | 15.79 | +0.10 | +0.45% | 97003 | 21874.16 | 1.36% | | 300230 | 永利股份 | 4.70 | 17.05 | +0.02 | +0.43% | 118642 | 5587.41 | 1.88% | | 301356 | 天振股份 | 21.60 | 51.62 | +0.09 | +0.42% | 38564 | 8325.18 | 7.04% | | 601500 | 通用股份 | 4.80 | 73.25 | +0.02 | +0.42% | 385668 | 18487.21 | 2.44% | | 301003 | 江苏博云 | 39.61 | 31.59 | +0.16 | +0.41% | 10028 | 3978.16 | 1.34% | | 002395 | 双象股份 | 16.19 | 7.59 | +0.06 | +0.37% | 16750 | 2714.02 | 0.62% | | 001378 | 德冠新材 | 22.10 | 36.75 | +0.07 | +0.32% | 10346 | 2298.23 | 1.57% | | 002886 | 沃特股份 | 19.29 | 121.97 | +0.06 | +0.31% | 39458 | 7657.94 | 1.89% | | 600210 | 紫江企业 | 7.23 | 8.79 | +0.02 | +0.28% | 136322 | 9875.38 | 0.90% | | 002694 | 顾地科技 | 3.89 | -7.52 | +0.01 | +0.26% | 75459 | 2958.91 | 1.05% | | 688680 | 海优新材 | 38.15 | -6.19 | +0.09 | +0.24% | 7384.139 | 2830.063 | 0.88% | | 001368 | 通达创智 | 24.04 | 27.48 | +0.03 | +0.12% | 16589 | 4005.38 | 5.17% | | 003011 | 海象新材 | 21.31 | 15.76 | +0.02 | +0.09% | 28296 | 6051.89 | 3.62% | | 002372 | 伟星新材 | 10.74 | 19.69 | +0.01 | +0.09% | 116996 | 12628.72 | 0.80% | | 688219 | 会通股份 | 11.59 | 30.67 | +0.01 | +0.09% | 48427.55 | 5639.006 | 0.88% | | 000599 | 青岛双星 | 5.89 | -11.05 | 0.00 | 0.00% | 158634 | 9422.06 | 1.94% | | 002263 | 大东南 | 3.24 | 119.74 | 0.00 | 0.00% | 241487 | 7843.76 | 1.29% | | 300478 | 杭州高新 | 31.10 | -158.97 | 0.00 | 0.00% | 48165 | 15053.39 | 3.91% | | 688299 | 长阳科技 | 16.72 | -90.17 | 0.00 | 0.00% | 39391.11 | 6637.757 | 1.37% | | 301595 | 太力科技 | 40.43 | 59.33 | -0.02 | -0.05% | 27156 | 11068.61 | 11.15% | | 001233 | 海安集团 | 58.98 | 17.15 | -0.04 | -0.07% | 30354 | 18042.61 | 8.58% | | 920274 | 宏裕包材 | 31.40 | 110.23 | -0.03 | -0.10% | 38160 | 11832.3 | 4.69% | | 301161 | 唯万密封 | 30.68 | 50.72 | -0.05 | -0.16% | 17099 | 5276.58 | 2.21% | | 920469 | 富恒新材 | 11.64 | -115.83 | -0.03 | -0.26% | 15650 | 1816.375 | 1.51% | | 000659 | 珠海中富 | 3.21 | -27.98 | -0.01 | -0.31% | 263046 | 8514.42 | 2.05% | | 300806 | 斯迪克 | 26.71 | 261.05 | -0.09 | -0.34% | 91073 | 24777.2 | 2.88% | | 600143 | 金发科技 | 17.50 | 38.25 | -0.06 | -0.34% | 428451 | 75707.55 | 1.63% | | 300198 | ST纳川 | 2.51 | -7.75 | -0.01 | -0.40% | 113802 | 2861.86 | 1.11% | | 300599 | 雄塑科技 | 7.23 | -30.44 | -0.03 | -0.41% | 55785 | 4075.22 | 2.97% | | 920247 | 华密新材 | 26.54 | 130.41 | -0.12 | -0.45% | 26592 | 7106.226 | 2.33% | | 300169 | 天晟新材 | 6.17 | -13.40 | -0.03 | -0.48% | 70136 | 4367.72 | 2.32% | | 300320 | 海达股份 | 9.17 | 26.03 | -0.05 | -0.54% | 54143 | 4993.65 | 1.12% | | 300587 | 天铁科技 | 7.08 | -137.28 | -0.04 | -0.56% | 127678 | 9170.42 | 1.21% | | 603615 | 茶花股份 | 23.00 | -330.21 | -0.13 | -0.56% | 11348 | 2625.28 | 0.47% | | 688560 | 明冠新材 | 13.49 | -21.40 | -0.08 | -0.59% | 36407.21 | 4948.023 | 1.81% | | 600458 | 时代新材 | 13.14 | 21.53 | -0.09 | -0.68% | 50734 | 6692.29 | 0.63% | | 603033 | 三维股份 | 10.03 | -32.86 | -0.07 | -0.69% | 26215 | 2645.58 | 0.26% | | 301000 | 肇民科技 | 36.05 | 60.69 | -0.27 | -0.74% | 28635 | 10417.63 | 1.25% | | 603806 | 福斯特 | 13.17 | 46.61 | -0.10 | -0.75% | 146769 | 19356.26 | 0.56% | | 002768 | 国恩股份 | 53.10 | 17.29 | -0.41 | -0.77% | 14521 | 7722.38 | 0.82% | | 301538 | 骏鼎达 | 72.15 | 28.61 | -0.56 | -0.77% | 9776 | 7153.34 | 3.13% | | 002838 | 道恩股份 | 24.35 | 67.21 | -0.19 | -0.77% | 34411 | 8358.44 | 0.82% | | 001356 | 富岭股份 | 13.33 | 58.74 | -0.11 | -0.82% | 34148 | 4580.05 | 2.73% | | 000973 | 佛塑科技 | 11.72 | 94.23 | -0.10 | -0.85% | 463540 | 54576.74 | 4.79% | | 601058 | 赛轮轮胎 | 17.33 | 15.44 | -0.15 | -0.86% | 108290 | 18871.63 | 0.33% | | 603049 | 中策橡胶 | 58.12 | 12.44 | -0.54 | -0.92% | 30051 | 17621.88 | 3.44% | | 920118 | 太湖远大 | 23.28 | 25.81 | -0.23 | -0.98% | 5560 | 1301.252 | 1.80% | | 301323 | 新莱福 | 53.15 | 39.29 | -0.54 | -1.01% | 11730 | 6287.81 | 1.73% | | 000887 | 中鼎股份 | 21.28 | 18.59 | -0.22 | -1.02% | 170936 | 36690.96 | 1.30% | | 300920 | 润阳科技 | 37.96 | 108.61 | -0.42 | -1.09% | 8283 | 3170.16 | 1.26% | | 301019 | 宁波色母 | 23.49 | 34.80 | -0.26 | -1.09% | 46020 | 10918.62 | 4.40% | | 301237 | 和顺科技 | 46.80 | -78.57 | -0.52 | -1.10% | 7497 | 3540.41 | 1.29% | | 300180 | 华峰超纤 | 6.28 | 260.03 | -0.07 | -1.10% | 254855 | 16145.13 | 1.49% | | 300995 | 奇德新材 | 37.07 | 196.09 | -0.45 | -1.20% | 16257 | 6084.98 | 2.71% | | 920204 | 沪江材料 | 18.06 | 84.33 | -0.22 | -1.20% | 10342 | 1889.676 | 2.07% | | 002108 | 沧州明珠 | 4.79 | 50.58 | -0.06 | -1.24% | 568941 | 27307.99 | 3.45% | | 920225 | 利通科技 | 29.33 | 35.62 | -0.37 | -1.25% | 32779 | 9553.472 | 3.96% | | 920195 | 三祥科技 | 20.99 | 20.21 | -0.30 | -1.41% | 14715 | 3105.112 | 2.08% | | 920056 | 能之光 | 25.32 | -- | -0.40 | -1.56% | 9307 | 2378.309 | 3.04% | | 688386 | 泛亚微透 | 69.51 | 51.32 | -1.11 | -1.57% | 8670.648 | 6102.564 | 0.95% | | 300677 | 英科医疗 | 44.04 | 16.95 | -0.71 | -1.59% | 77480 | 34111.2 | 1.66% | | 920694 | 中裕科技 | 19.73 | 24.82 | -0.33 | -1.65% | 10800 | 2150.397 | 1.73% | | 002585 | 双星新材 | 6.28 | -18.23 | -0.12 | -1.87% | 450286 | 28503.15 | 5.08% | | 300980 | 祥源新材 | 26.20 | 79.81 | -0.54 | -2.02% | 44298 | 11751.85 | 4.50% | | 300849 | 锦盛新材 | 16.05 | -72.97 | -0.36 | -2.19% | 16970 | 2752.88 | 1.40% | | 003018 | 金富科技 | 17.33 | 37.98 | -0.40 | -2.26% | 87456 | 15290.6 | 8.93% | | 002676 | 顺威股份 | 8.19 | 83.99 | -0.19 | -2.27% | 236391 | 19468.42 | 3.28% | | 605488 | 福莱新材 | 30.98 | 64.93 | -0.83 | -2.61% | 47297 | 14812.96 | 1.71% | | 300767 | 震安科技 | 20.10 | -52.14 | -0.56 | -2.71% | 61371 | 12627.26 | 2.56% | | 301196 | 唯科科技 | 71.27 | 33.69 | -2.05 | -2.80% | 27646 | 19838.63 | 3.38% | | 002735 | 王子新材 | 16.17 | -96.99 | -0.47 | -2.82% | 539452 | 87648.95 | 19.23% | | 920020 | 泰凯英 | 17.94 | -- | -0.56 | -3.03% | 44940 | 8091.93 | 11.28% | | 603991 | 至正股份 | 73.95 | -226.45 | -2.64 | -3.45% | 17988 | 13446.08 | 2.41% | | 603657 | 春光科技 | 30.14 | 282.35 | -1.08 | -3.46% | 22956 | 7002.649 | 1.70% | | 002825 | 纳尔股份 | 12.00 | 25.17 | -0.46 | -3.69% | 185642 | 22485.24 | 7.24% | | 002812 | 恩捷股份 | 44.77 | -40.49 | -2.14 | -4.56% | 367746 | 167458.2 | 4.47% | | 301565 | 中仑新材 | 24.39 | 150.72 | -1.33 | -5.17% | 70797 | 17426.44 | 5.53% | | 300321 | 同大股份 | 42.88 | 478.12 | -2.42 | -5.34% | 30180 | 13350.64 | 3.40% | | 300731 | 科创新源 | 50.23 | 188.78 | -2.95 | -5.55% | 148028 | 76031.84 | 12.32% | | 000859 | 国风新材 | 9.44 | -143.76 | -0.73 | -7.18% | 1572767 | 155908.4 | 17.55% |
|