|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中策橡胶(603049)橡胶和塑料制品业上涨家数:54下跌家数:80平均涨幅:-0.52%平均换手:2.54%总成交额:182.03亿元 更新时间：2025-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300218 | 安利股份 | 18.26 | 23.97 | +1.28 | +7.54% | 179496 | 32171.4 | 8.30% | | 603580 | *ST艾艾 | 16.20 | -1525.32 | +0.65 | +4.18% | 34926 | 5648.96 | 2.67% | | 300478 | 杭州高新 | 27.52 | -140.67 | +1.06 | +4.01% | 101910 | 27884.49 | 8.27% | | 002735 | 王子新材 | 16.91 | -101.43 | +0.64 | +3.93% | 329399 | 55179.2 | 11.74% | | 000973 | 佛塑科技 | 8.09 | 65.04 | +0.30 | +3.85% | 460567 | 37121.02 | 4.76% | | 920642 | 通易航天 | 17.24 | -320.01 | +0.56 | +3.36% | 59901 | 10250.51 | 6.00% | | 300849 | 锦盛新材 | 14.94 | -67.92 | +0.42 | +2.89% | 30144 | 4461.28 | 2.48% | | 002522 | 浙江众成 | 5.27 | 61.78 | +0.14 | +2.73% | 1119651 | 60521.92 | 12.37% | | 301019 | 宁波色母 | 20.46 | 30.87 | +0.38 | +1.89% | 43726 | 8889.19 | 3.92% | | 003011 | 海象新材 | 22.84 | 16.89 | +0.40 | +1.78% | 22484 | 5086.78 | 2.88% | | 002381 | 双箭股份 | 6.89 | 41.93 | +0.11 | +1.62% | 38407 | 2630.74 | 1.19% | | 000619 | 海螺新材 | 6.29 | -23.56 | +0.09 | +1.45% | 37056 | 2324.98 | 1.03% | | 002694 | 顾地科技 | 4.29 | -8.29 | +0.06 | +1.42% | 47956 | 2043.94 | 0.67% | | 601058 | 赛轮轮胎 | 15.55 | 13.85 | +0.20 | +1.30% | 146005 | 22639.67 | 0.44% | | 002886 | 沃特股份 | 21.84 | 138.09 | +0.28 | +1.30% | 56184 | 12282.62 | 2.69% | | 920225 | 利通科技 | 38.37 | 46.60 | +0.47 | +1.24% | 48706 | 19184.28 | 5.88% | | 300717 | 华信新材 | 21.12 | 38.09 | +0.25 | +1.20% | 13343 | 2817.53 | 1.31% | | 300995 | 奇德新材 | 43.51 | 230.19 | +0.50 | +1.16% | 11750 | 5131.1 | 1.96% | | 603856 | 东宏股份 | 13.18 | 21.28 | +0.15 | +1.15% | 54086 | 7088.649 | 1.92% | | 300305 | 裕兴股份 | 6.46 | -6.34 | +0.07 | +1.10% | 30248 | 1943.46 | 0.94% | | 000589 | 贵州轮胎 | 5.04 | 15.52 | +0.05 | +1.00% | 266300 | 13423.91 | 1.73% | | 002984 | 森麒麟 | 19.63 | 13.78 | +0.19 | +0.98% | 114803 | 22514.66 | 1.61% | | 002768 | 国恩股份 | 51.80 | 16.86 | +0.50 | +0.97% | 29932 | 15728.52 | 1.69% | | 002676 | 顺威股份 | 8.63 | 88.50 | +0.08 | +0.94% | 129437 | 11215.47 | 1.80% | | 002224 | 三力士 | 4.51 | 416.07 | +0.04 | +0.89% | 131784 | 5911.78 | 1.63% | | 301595 | 太力科技 | 39.70 | 58.26 | +0.35 | +0.89% | 4407 | 1742.06 | 1.91% | | 603049 | 中策橡胶 | 53.78 | 11.51 | +0.42 | +0.79% | 28463 | 15284.37 | 3.36% | | 300599 | 雄塑科技 | 7.78 | -32.76 | +0.06 | +0.78% | 26066 | 2032.52 | 1.39% | | 301003 | 江苏博云 | 38.99 | 31.10 | +0.30 | +0.78% | 20226 | 7943.7 | 2.71% | | 301591 | 肯特股份 | 41.02 | 47.99 | +0.28 | +0.69% | 5365 | 2197.28 | 1.58% | | 601500 | 通用股份 | 4.47 | 68.22 | +0.03 | +0.68% | 111781 | 4984.41 | 0.71% | | 301459 | 丰茂股份 | 44.05 | 35.52 | +0.26 | +0.59% | 13078 | 5714.15 | 5.01% | | 603655 | 朗博科技 | 36.54 | 93.97 | +0.20 | +0.55% | 7936 | 2882.96 | 0.75% | | 920665 | 科强股份 | 13.84 | 40.62 | +0.07 | +0.51% | 6274 | 867.4461 | 0.98% | | 603615 | 茶花股份 | 25.73 | -369.40 | +0.13 | +0.51% | 14750 | 3812.11 | 0.61% | | 002641 | 公元股份 | 4.28 | 59.80 | +0.02 | +0.47% | 74598 | 3186.41 | 0.66% | | 920118 | 太湖远大 | 26.90 | 29.82 | +0.12 | +0.45% | 4304 | 1158.004 | 1.39% | | 300198 | ST纳川 | 2.26 | -6.97 | +0.01 | +0.44% | 164080 | 3664.8 | 1.60% | | 601163 | 三角轮胎 | 14.85 | 13.18 | +0.06 | +0.41% | 46824 | 6923.649 | 0.59% | | 920020 | 泰凯英 | 19.90 | -- | +0.08 | +0.40% | 52176 | 10339.12 | 13.10% | | 001378 | 德冠新材 | 23.10 | 38.41 | +0.09 | +0.39% | 5739 | 1323.13 | 0.87% | | 003018 | 金富科技 | 12.39 | 27.15 | +0.04 | +0.32% | 10614 | 1317.1 | 1.08% | | 301198 | 喜悦智行 | 12.79 | -95.57 | +0.04 | +0.31% | 41048 | 5265.08 | 2.64% | | 002372 | 伟星新材 | 10.36 | 19.00 | +0.03 | +0.29% | 47822 | 4949.79 | 0.33% | | 300180 | 华峰超纤 | 7.16 | 296.46 | +0.02 | +0.28% | 128175 | 9138.96 | 0.75% | | 920056 | 能之光 | 27.28 | -- | +0.07 | +0.26% | 6385 | 1744.738 | 2.08% | | 001368 | 通达创智 | 25.38 | 29.01 | +0.06 | +0.24% | 8648 | 2200.69 | 2.70% | | 300375 | 鹏翎股份 | 5.07 | 81.94 | +0.01 | +0.20% | 78084 | 3951.72 | 1.54% | | 601966 | 玲珑轮胎 | 15.41 | 18.67 | +0.03 | +0.20% | 110371 | 17052.24 | 0.75% | | 300920 | 润阳科技 | 40.95 | 117.16 | +0.07 | +0.17% | 9785 | 3985.9 | 1.49% | | 603221 | 爱丽家居 | 12.07 | 44.76 | +0.02 | +0.17% | 11684 | 1411.41 | 0.48% | | 603726 | 朗迪集团 | 24.45 | 21.11 | +0.03 | +0.12% | 36405 | 8841 | 1.97% | | 603266 | 天龙股份 | 22.24 | 40.10 | +0.02 | +0.09% | 27596 | 6158.02 | 1.39% | | 300981 | 中红医疗 | 13.15 | -38.79 | +0.01 | +0.08% | 15856 | 2078.66 | 0.40% | | 000859 | 国风新材 | 6.36 | -96.86 | 0.00 | 0.00% | 44083 | 2796.11 | 0.49% | | 600182 | S佳通 | 15.71 | 38.26 | 0.00 | 0.00% | 8440 | 1327 | 0.50% | | 920469 | 富恒新材 | 13.79 | -137.22 | -0.01 | -0.07% | 16639 | 2315.883 | 1.61% | | 300716 | ST泉为 | 13.09 | -19.39 | -0.01 | -0.08% | 7897 | 1031.14 | 0.49% | | 301233 | 盛帮股份 | 55.63 | 32.87 | -0.06 | -0.11% | 2716 | 1513.34 | 1.36% | | 301356 | 天振股份 | 23.72 | 56.68 | -0.03 | -0.13% | 19134 | 4510.41 | 3.49% | | 603408 | 建霖家居 | 12.07 | 12.45 | -0.02 | -0.17% | 30251 | 3677.02 | 0.68% | | 301161 | 唯万密封 | 38.93 | 64.36 | -0.07 | -0.18% | 28097 | 10913.56 | 3.64% | | 300586 | 美联新材 | 11.01 | -206.53 | -0.02 | -0.18% | 147850 | 16060.63 | 2.77% | | 002585 | 双星新材 | 5.43 | -15.76 | -0.01 | -0.18% | 114463 | 6216.35 | 1.29% | | 300644 | 南京聚隆 | 35.13 | 30.13 | -0.09 | -0.26% | 25016 | 8811.22 | 2.82% | | 603212 | 赛伍技术 | 11.64 | -16.62 | -0.03 | -0.26% | 65281 | 7608.92 | 1.49% | | 920163 | 方大新材 | 17.05 | 58.04 | -0.05 | -0.29% | 4755 | 808.0132 | 0.80% | | 300539 | 横河精密 | 48.35 | 252.92 | -0.16 | -0.33% | 72463 | 36028.8 | 4.20% | | 000659 | 珠海中富 | 2.80 | -24.41 | -0.01 | -0.36% | 94219 | 2652.08 | 0.73% | | 603806 | 福斯特 | 15.64 | 55.35 | -0.06 | -0.38% | 189466 | 29736.12 | 0.73% | | 600469 | 风神股份 | 6.96 | 22.19 | -0.03 | -0.43% | 388387 | 26886.08 | 5.32% | | 301588 | 美新科技 | 20.40 | 53.35 | -0.09 | -0.44% | 7325 | 1497.47 | 1.00% | | 001356 | 富岭股份 | 14.19 | 62.52 | -0.07 | -0.49% | 19191 | 2729.98 | 1.53% | | 002825 | 纳尔股份 | 11.33 | 23.76 | -0.06 | -0.53% | 41194 | 4664.94 | 1.61% | | 301000 | 肇民科技 | 44.25 | 74.50 | -0.24 | -0.54% | 25396 | 11353.59 | 1.11% | | 920694 | 中裕科技 | 22.08 | 27.78 | -0.12 | -0.54% | 16043 | 3564.262 | 2.57% | | 688323 | 瑞华泰 | 14.27 | -36.01 | -0.08 | -0.56% | 21402.43 | 3053.036 | 1.19% | | 688026 | 洁特生物 | 18.18 | 32.17 | -0.11 | -0.60% | 16789.44 | 3057.794 | 1.20% | | 688560 | 明冠新材 | 14.51 | -23.01 | -0.09 | -0.62% | 19897.06 | 2893.728 | 0.99% | | 300784 | 利安科技 | 53.53 | 47.19 | -0.34 | -0.63% | 2414 | 1293.82 | 1.43% | | 603991 | 至正股份 | 65.49 | -108.55 | -0.42 | -0.64% | 9577 | 6270.64 | 1.28% | | 002243 | 力合科创 | 9.18 | 48.80 | -0.06 | -0.65% | 101752 | 9342.591 | 0.85% | | 002395 | 双象股份 | 17.58 | 8.24 | -0.12 | -0.68% | 16508 | 2902.86 | 0.62% | | 920204 | 沪江材料 | 20.55 | 95.96 | -0.15 | -0.72% | 8685 | 1804.144 | 1.74% | | 300321 | 同大股份 | 45.93 | 512.13 | -0.36 | -0.78% | 10113 | 4656.86 | 1.14% | | 300230 | 永利股份 | 5.09 | 18.46 | -0.04 | -0.78% | 108829 | 5535.51 | 1.73% | | 002014 | 永新股份 | 11.36 | 14.74 | -0.09 | -0.79% | 12687 | 1446.98 | 0.21% | | 300221 | 银禧科技 | 8.61 | 42.05 | -0.07 | -0.81% | 65266 | 5620.42 | 1.43% | | 002263 | 大东南 | 3.68 | 136.00 | -0.03 | -0.81% | 421855 | 15489.61 | 2.25% | | 301131 | 聚赛龙 | 48.90 | 46.90 | -0.40 | -0.81% | 5272 | 2593.75 | 1.71% | | 603051 | 鹿山新材 | 21.44 | -1423.97 | -0.18 | -0.83% | 22373 | 4800.57 | 1.38% | | 920089 | 禾昌聚合 | 21.33 | 20.21 | -0.18 | -0.84% | 37646 | 8103.579 | 4.03% | | 603657 | 春光科技 | 32.56 | 305.02 | -0.29 | -0.88% | 19320 | 6337.17 | 1.43% | | 300731 | 科创新源 | 42.34 | 159.13 | -0.39 | -0.91% | 33020 | 14140.76 | 2.75% | | 300868 | 杰美特 | 29.72 | -135.18 | -0.28 | -0.93% | 8809 | 2622.6 | 1.09% | | 605488 | 福莱新材 | 31.46 | 65.94 | -0.32 | -1.01% | 39139 | 12478.29 | 1.42% | | 002838 | 道恩股份 | 24.56 | 67.79 | -0.25 | -1.01% | 26854 | 6593.63 | 0.64% | | 300320 | 海达股份 | 9.88 | 28.04 | -0.12 | -1.20% | 50727 | 5027.59 | 1.05% | | 603150 | 万朗磁塑 | 37.93 | 26.34 | -0.48 | -1.25% | 13250 | 5073.91 | 1.55% | | 002108 | 沧州明珠 | 4.59 | 48.47 | -0.07 | -1.50% | 1257298 | 57843.64 | 7.63% | | 301193 | 家联科技 | 18.90 | -43.94 | -0.31 | -1.61% | 8724 | 1665.33 | 0.63% | | 300677 | 英科医疗 | 38.89 | 14.96 | -0.65 | -1.64% | 77952 | 30456.96 | 1.67% | | 920274 | 宏裕包材 | 32.00 | 112.34 | -0.55 | -1.69% | 18497 | 5998.235 | 2.27% | | 002420 | 毅昌科技 | 7.54 | 50.72 | -0.13 | -1.69% | 74743 | 5668.25 | 1.87% | | 688680 | 海优新材 | 44.26 | -7.18 | -0.79 | -1.75% | 13572.02 | 6019.332 | 1.62% | | 300587 | 天铁科技 | 7.63 | -147.95 | -0.14 | -1.80% | 114491 | 8696.86 | 1.09% | | 000599 | 青岛双星 | 6.35 | -11.91 | -0.12 | -1.85% | 487230 | 31000.85 | 5.97% | | 300547 | 川环科技 | 36.62 | 41.33 | -0.70 | -1.88% | 33720 | 12443.53 | 1.89% | | 920247 | 华密新材 | 29.71 | 145.98 | -0.59 | -1.95% | 22695 | 6832.154 | 1.99% | | 920195 | 三祥科技 | 23.27 | 22.41 | -0.47 | -1.98% | 38194 | 8990.685 | 5.40% | | 688219 | 会通股份 | 12.30 | 32.59 | -0.26 | -2.07% | 69704.26 | 8617.666 | 1.27% | | 301565 | 中仑新材 | 24.25 | 149.86 | -0.53 | -2.14% | 30313 | 7394.41 | 2.37% | | 603033 | 三维股份 | 11.33 | -37.11 | -0.25 | -2.16% | 27031 | 3069.17 | 0.27% | | 688669 | 聚石化学 | 22.68 | -12.45 | -0.52 | -2.24% | 8941.818 | 2043.924 | 0.74% | | 301323 | 新莱福 | 60.50 | 44.44 | -1.48 | -2.39% | 27072 | 16465 | 4.04% | | 002812 | 恩捷股份 | 47.32 | -42.18 | -1.20 | -2.47% | 461727 | 221299.6 | 5.71% | | 300169 | 天晟新材 | 6.93 | -15.05 | -0.18 | -2.53% | 116505 | 7985 | 3.86% | | 688299 | 长阳科技 | 18.97 | -102.30 | -0.50 | -2.57% | 71105.22 | 13544.87 | 2.47% | | 300905 | 宝丽迪 | 33.88 | 43.49 | -0.90 | -2.59% | 32843 | 11186.9 | 2.36% | | 300767 | 震安科技 | 21.58 | -55.98 | -0.59 | -2.66% | 66441 | 14362.23 | 2.77% | | 600458 | 时代新材 | 14.19 | 23.25 | -0.41 | -2.81% | 112462 | 15977.29 | 1.39% | | 301196 | 唯科科技 | 84.82 | 40.09 | -2.67 | -3.05% | 9994 | 8643.15 | 1.22% | | 603992 | 松霖科技 | 28.08 | 42.75 | -0.89 | -3.07% | 13175 | 3725.45 | 0.31% | | 002324 | 普利特 | 13.01 | 56.30 | -0.44 | -3.27% | 107478 | 14048.83 | 1.38% | | 002790 | 瑞尔特 | 11.62 | 41.76 | -0.40 | -3.33% | 516780 | 58214.24 | 19.82% | | 600210 | 紫江企业 | 7.63 | 9.28 | -0.27 | -3.42% | 328246 | 25199.33 | 2.16% | | 600143 | 金发科技 | 19.47 | 42.56 | -0.72 | -3.57% | 681864 | 134013.5 | 2.59% | | 000887 | 中鼎股份 | 22.09 | 19.30 | -0.82 | -3.58% | 245938 | 54763.05 | 1.87% | | 688386 | 泛亚微透 | 75.94 | 56.07 | -2.91 | -3.69% | 12258.19 | 9258.417 | 1.35% | | 300980 | 祥源新材 | 29.29 | 89.31 | -1.14 | -3.75% | 67233 | 19648.33 | 6.84% | | 920871 | 派特尔 | 18.50 | 88.07 | -0.77 | -4.00% | 24816 | 4658.981 | 5.62% | | 920834 | 三维装备 | 16.98 | 46.01 | -0.74 | -4.18% | 44109 | 7550.505 | 7.02% | | 301538 | 骏鼎达 | 81.91 | 32.48 | -3.86 | -4.50% | 13529 | 11281.04 | 4.33% | | 301237 | 和顺科技 | 45.17 | -75.83 | -2.19 | -4.62% | 9834 | 4509.56 | 1.69% | | 605255 | 天普股份 | 84.57 | 348.56 | -8.05 | -8.69% | 66218 | 56993.87 | 4.94% | | 300806 | 斯迪克 | 24.60 | 240.43 | -2.41 | -8.92% | 226366 | 56096.6 | 7.15% |
|