中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
优优绿能(301590)广东省上涨家数:384下跌家数:481平均涨幅:-0.24%平均换手:1.72%总成交额:1792.30亿元
更新时间：2025-11-03 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688559海目星48.01-9.57+4.93+11.44%221089.5103902.18.92%
301468博盈特焊40.30117.05+3.80+10.41%11784546628.7215.71%
002492恒基达鑫9.3560.87+0.85+10.00%17488416050.124.40%
002210飞马国际4.621325.75+0.42+10.00%3658499164024.513.77%
002885京泉华26.65106.57+2.42+9.99%37552197728.7916.26%
002181粤传媒11.5973.01+1.05+9.96%678637865.370.60%
002163海南发展14.21-23.48+1.15+8.81%1074151147939.913.37%
301086鸿富瀚90.0099.57+7.08+8.54%2931125756.996.19%
000555神州信息20.37-38.75+1.42+7.49%185005936104319.04%
300689澄天伟业56.85278.65+3.95+7.47%3043616881.113.01%
300693盛弘股份44.8032.21+2.97+7.10%12366853724.374.60%
301382蜂助手37.3460.41+2.46+7.05%14683954099.28.30%
002611东方精工20.2536.20+1.25+6.58%1925988389688.619.22%
000014沙河股份19.87-76.76+1.12+5.97%18992837332.287.85%
688383新益昌74.27-357.88+3.99+5.68%23902.7417921.652.34%
002922伊戈尔26.9943.79+1.44+5.64%16898344501.264.51%
300043星辉娱乐6.57198.57+0.33+5.29%100593566857.068.09%
300812易天股份26.55-61.23+1.29+5.11%8446221982.369.11%
002789*ST建艺11.74-1.59+0.56+5.01%320543756.242.05%
603268*ST松发59.4051.46+2.80+4.95%2868316925.542.31%
002047*ST宝鹰3.23-14.30+0.15+4.87%6282202.910.04%
002076*ST星光2.16-93.13+0.10+4.85%2049224347.961.97%
603978深圳新星27.80-23.03+1.25+4.71%15004640666.687.11%
688114华大智造69.00-111.82+3.07+4.66%45818.3131714.361.11%
603228景旺电子75.9661.68+3.36+4.63%273289206365.62.80%
002759天际股份32.26-12.70+1.42+4.60%1008137317895.520.12%
688210统联精密65.50373.11+2.82+4.50%45405.1929642.72.81%
688322奥比中光-UW91.17346.89+3.80+4.35%84737.4876979.92.90%
002518科士达44.7553.92+1.74+4.05%9257040796.581.64%
002851麦格米特79.05183.03+2.82+3.70%12558597980.282.74%
000973佛塑科技8.0764.88+0.28+3.59%36759429616.843.80%
688655迅捷兴20.90-141.75+0.72+3.57%29818.786246.6572.24%
300591万里马10.56-24.26+0.36+3.53%29840731148.18.52%
002291遥望科技6.83-6.34+0.23+3.48%39999427235.74.60%
000533顺钠股份7.1447.76+0.24+3.48%18214912893.142.66%
002782可立克19.4431.09+0.64+3.40%15445729300.723.17%
002212天融信10.77754.80+0.35+3.36%876562929887.51%
300916朗特智能37.6139.87+1.19+3.27%155595824.961.67%
688125安达智能63.20-43.86+1.99+3.25%3871.52439.5220.47%
300533冰川网络38.8612.63+1.19+3.16%10489940809.26.36%
300870欧陆通201.1166.34+6.11+3.13%2409847616.242.19%
600323瀚蓝环境29.0212.56+0.87+3.09%3859711087.520.47%
300589江龙船艇14.57-110.43+0.43+3.04%26511439110.1911.45%
002953日丰股份13.5835.71+0.40+3.03%11995716122.034.42%
688788科思科技68.83-40.83+1.99+2.98%38410.6526265.032.45%
600525ST长园3.49-3.66+0.10+2.95%1529765337.781.16%
300311ST任子行4.98-120.31+0.14+2.89%1086885359.592.02%
688227品高股份36.20-81.48+1.00+2.84%12282.654475.1031.92%
000534万泽股份17.7740.46+0.49+2.84%9195916220.211.84%
301128强瑞技术101.9778.65+2.77+2.79%2724427574.023.09%
002762*ST金比8.12-170.44+0.22+2.78%248632010.661.18%
002735王子新材16.72-100.29+0.45+2.77%22163637133.247.90%
603118共进股份12.27-1313.21+0.33+2.76%44181755279.555.61%
300804广康生化40.3065.06+1.08+2.75%129315176.044.70%
301314科瑞思45.71169.22+1.22+2.74%50872309.873.13%
002319乐通股份12.65-1403.55+0.33+2.68%339824255.31.70%
300052ST中青宝12.80-76.76+0.33+2.65%412935243.891.58%
003003天元股份13.0736.64+0.33+2.59%476636229.114.05%
002663普邦股份2.41-8.53+0.06+2.55%1857584424.871.44%
600029南方航空6.84-91.54+0.17+2.55%37616725500.360.30%
301413安培龙149.05157.08+3.70+2.55%1866827782.313.25%
300561*ST汇科16.48-346.70+0.40+2.49%392286351.281.63%
002769普路通9.93-908.60+0.24+2.48%15258515043.374.09%
002441众业达10.0225.94+0.24+2.45%1003589985.132.51%
000050深天马A9.94208.52+0.23+2.37%23739423569.060.97%
301308江波龙267.46171.32+6.15+2.35%103332270967.73.77%
000010美丽生态3.9299.82+0.09+2.35%1713296718.12.06%
601900南方传媒14.4711.28+0.33+2.33%8845612676.121.00%
300199翰宇药业21.55-282.00+0.49+2.33%30818565475.164.13%
300242佳云科技4.86-32.73+0.11+2.32%20915110135.953.30%
000676智度股份9.3366.80+0.21+2.30%18393716996.81.45%
002528ST英飞拓3.13-9.35+0.07+2.29%1168603665.581.11%
002317众生药业19.75-85.04+0.43+2.23%583374116210.27.66%
000056皇庭国际2.38-1.00+0.05+2.15%2122095031.822.35%
301042安联锐视59.46369.00+1.24+2.13%76184531.011.15%
002575群兴玩具6.32-132.37+0.13+2.10%1224307681.42.07%
300047天源迪科16.60358.02+0.33+2.03%28684947439.475.25%
300621维业股份9.22-128.08+0.18+1.99%327833007.141.62%
000037深南电A8.90112.72+0.17+1.95%567055060.191.67%
002314南山控股3.17-7.84+0.06+1.93%886323.128647.546.62%
301512智信精密46.8267.20+0.88+1.92%58942758.452.38%
603861白云电器12.2530.02+0.23+1.91%9668511727.361.83%
600036招商银行41.677.05+0.78+1.91%356379147545.50.17%
300876蒙泰高新32.93-41.49+0.60+1.86%190526267.382.35%
002905金逸影视10.98112.93+0.20+1.86%588936467.911.69%
300012华测检测14.5224.77+0.26+1.82%17983726024.791.26%
688312燕麦科技33.0438.87+0.59+1.82%22370.467276.551.53%
600892*ST大晟3.95-18.88+0.07+1.80%739562911.81.32%
300498温氏股份18.1715.01+0.32+1.79%29172352933.50.49%
002084海鸥住工4.02-14.31+0.07+1.77%1979217909.863.07%
301291明阳电气46.6720.98+0.81+1.77%2483211499.461.54%
603043广州酒家17.3119.88+0.30+1.76%6080710496.341.07%
603160汇顶科技83.5946.67+1.43+1.74%5494245412.511.18%
688359三孚新科73.88-292.71+1.26+1.74%9532.136963.8770.98%
002886沃特股份21.93138.66+0.37+1.72%331257221.141.58%
300639凯普生物5.94-7.38+0.10+1.71%523823100.120.82%
920729永顺生物10.1666.98+0.17+1.70%107281087.6091.40%
301628强达电路91.0153.05+1.50+1.68%106629713.823.53%
002425ST凯文4.29-7.61+0.07+1.66%1398605956.121.46%
002912中新赛克30.0753.34+0.49+1.66%225466734.71.39%
000048京基智农16.6921.59+0.27+1.64%13119721951.642.49%
002482广田集团1.86-59.16+0.03+1.64%4937129145.281.32%
300044ST赛为4.35-6.11+0.07+1.64%855603684.281.20%
000004*ST国华12.48-13.45+0.20+1.63%328684026.082.60%
300219鸿利智汇7.5480.90+0.12+1.62%13659310255.351.93%
603335迪生力6.30-23.62+0.10+1.61%1283298041.713.00%
920957汉维科技15.14326.59+0.24+1.61%4652703.55521.09%
600098广州发展6.9810.62+0.11+1.60%17544212216.510.50%
301067显盈科技39.092853.74+0.61+1.59%219788554.863.44%
603038华立股份19.88152.53+0.31+1.58%6942913897.332.58%
000034神州数码43.7159.75+0.68+1.58%20245587671.723.35%
300749顶固集创9.71-12.94+0.15+1.57%313963043.741.99%
300805电声股份11.66119.19+0.18+1.57%543556317.951.89%
300995奇德新材43.68231.09+0.67+1.56%878738381.46%
301033迈普医学71.2446.87+1.09+1.55%49283519.580.87%
300949奥雅股份41.89-12.21+0.64+1.55%61572569.721.79%
300997欢乐家17.25101.78+0.26+1.53%183623153.420.48%
301105鸿铭股份44.74-96.75+0.67+1.52%83903774.765.10%
002830名雕股份18.0559.45+0.27+1.52%97071749.241.45%
002763汇洁股份7.4438.98+0.11+1.50%259011918.770.85%
300843胜蓝股份49.4368.59+0.73+1.50%2304511394.461.47%
301528多浦乐65.1466.92+0.96+1.50%33552180.251.05%
002625光启技术46.24138.23+0.68+1.49%17564180790.30.82%
301391卡莱特89.34403.66+1.31+1.49%1470113123.162.98%
002638勤上股份2.73-10.15+0.04+1.49%1032502820.330.76%
002419天虹股份5.48306.30+0.08+1.48%1005325500.050.86%
002495佳隆股份2.74128.57+0.04+1.48%806322192.091.15%
300400劲拓股份23.0551.31+0.32+1.41%240515487.671.00%
002016世荣兆业6.6439.06+0.09+1.37%1114297389.471.38%
920185贝特瑞36.9540.57+0.50+1.37%13145347746.391.19%
300932三友联众11.8550.75+0.16+1.37%199172333.280.87%
002775文科股份4.51-25.82+0.06+1.35%791143561.471.68%
300634彩讯股份27.1552.96+0.36+1.34%14405339325.323.31%
002856美芝股份11.40-6.40+0.15+1.33%236052687.971.91%
920123芭薇股份18.2644.50+0.24+1.33%87281584.3071.37%
300112万讯自控9.15-27.55+0.12+1.33%302182762.51.27%
603608天创时尚7.63-49.06+0.10+1.33%324882484.480.77%
002616长青集团6.1317.82+0.08+1.32%1520569356.6312.59%
002400省广集团8.61141.87+0.11+1.29%74244263793.934.30%
300162雷曼光电7.84-82.89+0.10+1.29%473903695.51.39%
300973立高食品42.1822.84+0.53+1.27%133435594.121.15%
000637茂化实华4.78-39.69+0.06+1.27%858214083.642.35%
300814中富电路56.49310.94+0.70+1.25%5216728905.532.73%
603898好莱客10.80160.80+0.13+1.22%241002581.920.77%
301248杰创智能26.633292.33+0.32+1.22%257806850.252.30%
300264佳创视讯5.86-59.32+0.07+1.21%590253455.271.59%
002949华阳国际14.3333.43+0.17+1.20%220423149.331.45%
301658首航新能32.2485.59+0.38+1.19%149084797.663.62%
001339智微智能56.1381.50+0.65+1.17%2624614745.272.20%
002683广东宏大40.6134.24+0.47+1.17%5935624253.960.90%
300599雄塑科技7.81-32.88+0.09+1.17%192191498.451.02%
300668杰恩设计19.13-480.47+0.22+1.16%70931350.190.71%
000601韶能股份5.22107.61+0.06+1.16%623673238.980.59%
002105信隆健康7.06-52.06+0.08+1.15%226601593.320.62%
002999天禾股份7.0852.40+0.08+1.14%280321975.970.82%
001386马可波罗26.7125.49+0.30+1.14%10002526544.7310.22%
002972科安达12.5238.84+0.14+1.13%207022583.811.54%
301200大族数控118.5585.52+1.32+1.13%30240354130.72%
002587奥拓电子6.34-1439.28+0.07+1.12%572253620.991.09%
300328宜安科技18.17-11361.37+0.20+1.11%27673649311.514.03%
002197ST证通10.03-15.88+0.11+1.11%363733639.360.68%
300057万顺新材6.42-23.71+0.07+1.10%36788623313.625.07%
002218拓日新能3.69-40.38+0.04+1.10%819703019.390.59%
002786银宝山新9.23-29.55+0.10+1.10%364933353.940.74%
300350华鹏飞6.50-10946.84+0.07+1.09%503673263.631.07%
002919名臣健康17.77-630.76+0.19+1.08%273674844.411.04%
688793倍轻松29.69-37.27+0.31+1.06%7607.252271.5740.89%
000068华控赛格3.85-285.41+0.04+1.05%1125384313.521.12%
002923润都股份13.60-87.61+0.14+1.04%317154293.651.23%
002732燕塘乳业17.5136.77+0.18+1.04%125012185.950.80%
301288*ST清研16.60-172.71+0.17+1.03%3948653.140.51%
003816中国广核3.9821.37+0.04+1.02%60150723903.930.15%
002256兆新股份2.99-121.01+0.03+1.01%2630417851.471.35%
001201东瑞股份15.99180.83+0.16+1.01%216283442.861.06%
002161远望谷8.0254.32+0.08+1.01%873116959.841.24%
002672东江环保5.03-5.51+0.05+1.00%638603172.050.71%
603882金域医学30.20-25.22+0.30+1.00%260927894.460.57%
002967广电计量21.1630.69+0.21+1.00%5067410644.560.94%
000027深圳能源7.1018.32+0.07+1.00%17116612104.070.36%
300506*ST名家4.10-13.57+0.04+0.99%388791583.870.59%
920866绿亨科技9.2744.75+0.09+0.98%7243673.11660.77%
000036华联控股4.13149.66+0.04+0.98%1398445743.651.00%
920556雅达股份11.3867.85+0.11+0.98%115911316.8220.99%
920039国义招标13.4947.13+0.13+0.97%108731462.9950.71%
300833浩洋股份43.8031.20+0.42+0.97%44731954.330.55%
001212中旗新材50.28-2760.47+0.47+0.94%2570412933.471.60%
920469富恒新材13.93-138.61+0.13+0.94%131711835.6211.27%
301602超研股份24.6974.37+0.23+0.94%93282299.021.60%
000055方大集团4.32422.01+0.04+0.93%334101440.710.49%
600433冠豪高新3.28295.81+0.03+0.92%579811899.310.33%
002292奥飞娱乐8.75-42.29+0.08+0.92%13655911963.971.34%
920275驱动力9.92183.32+0.09+0.92%5333532.30320.40%
300638广和通27.5674.71+0.25+0.92%11185130641.852.10%
002909集泰股份6.644811.23+0.06+0.91%241201597.820.63%
301381赛维时代24.3743.04+0.22+0.91%221535386.031.13%
300938信测标准27.7635.95+0.25+0.91%4473612310.532.64%
688622禾信仪器158.01-185.46+1.42+0.91%20327.2732521.22.88%
300136信维通信36.0956.79+0.32+0.89%6042762221097.34%
300625三雄极光12.53-147.27+0.11+0.89%101471267.420.63%
301606绿联科技71.7849.04+0.63+0.89%2601418802.351.58%
002137实益达9.13-262.70+0.08+0.88%801697312.422.02%
301178天亿马62.70-173.21+0.54+0.87%2509816059.655.07%
688083中望软件81.301116.61+0.70+0.87%35172.8428842.62.07%
920267鑫汇科28.24197.83+0.24+0.86%2544715.76450.88%
603813*ST原尚28.69-46.28+0.24+0.84%2686768.130.26%
301577美信科技62.3298.33+0.52+0.84%37732345.052.00%
001382新亚电缆21.5873.04+0.18+0.84%139022991.32.24%
000069华侨城A2.40-1.81+0.02+0.84%3121177534.820.45%
600332白云山26.5814.47+0.22+0.83%5949815761.650.42%
300310宜通世纪6.10-104.88+0.05+0.83%1490959090.6312.16%
002676顺威股份8.6288.40+0.07+0.82%1017168821.41.41%
920110雷特科技40.6833.77+0.33+0.82%1725696.01391.06%
300675建科院17.31-77.62+0.14+0.82%7848513523.045.35%
002841视源股份42.0632.26+0.34+0.81%3004812716.410.58%
002822*ST中装3.75-2.41+0.03+0.81%1018723826.111.26%
000001平安银行11.415.14+0.09+0.80%41533647166.630.21%
300281金明精机7.611836.01+0.06+0.79%339712595.110.85%
002757南兴股份17.77-18.07+0.14+0.79%339456021.61.20%
000078海王生物2.54-5.51+0.02+0.79%612641550.520.23%
002656*ST摩登2.54-21.64+0.02+0.79%509551301.40.75%
300824北鼎股份12.7436.62+0.10+0.79%253303212.340.80%
300269联建光电5.2391.27+0.04+0.77%852594457.411.62%
002227奥特迅13.08-41.04+0.10+0.77%150051957.610.61%
300635中达安14.44-39.98+0.11+0.77%210163051.311.75%
000717中南股份2.70-15.57+0.02+0.75%1538354171.140.63%
300961深水海纳16.21-10.67+0.12+0.75%157812551.151.03%
300376ST易事特5.42162.93+0.04+0.74%783304238.830.34%
002837英维克70.58138.13+0.52+0.74%12494587698.751.47%
002774快意电梯9.6232.65+0.07+0.73%164861588.290.59%
300616尚品宅配12.77-15.87+0.09+0.71%175062244.81.13%
300791仙乐健康24.1621.49+0.17+0.71%111792709.40.44%
301111粤万年青17.19-152.23+0.12+0.70%77001321.280.48%
300960通业科技25.8684.44+0.18+0.70%46351201.720.35%
001914招商积余11.5513.50+0.08+0.70%269333110.330.25%
000573粤宏远A4.3442.45+0.03+0.70%533122307.910.84%
300676华大基因49.54-25.91+0.34+0.69%3859919225.830.93%
002369卓翼科技8.75-19.85+0.06+0.69%569734964.71.01%
600868梅雁吉祥2.92-44.24+0.02+0.69%2020795889.971.06%
000429粤高速A11.6913.96+0.08+0.69%393464575.090.30%
688132邦彦技术19.09-27.15+0.13+0.69%11257.922147.4741.04%
000099中信海直22.1948.77+0.15+0.68%5780412762.230.75%
002620ST瑞和5.95-16.79+0.04+0.68%16361965.640.52%
000529广弘控股5.9633.51+0.04+0.68%287351709.640.50%
688115思林杰63.032203.72+0.42+0.67%47532987.720.71%
001209洪兴股份19.58100.60+0.13+0.67%93871833.590.98%
300417南华仪器13.91-477.26+0.09+0.65%210482926.052.40%
002031巨轮智能7.83-56.67+0.05+0.64%13782110746.460.71%
600685中船防务27.0745.28+0.17+0.63%5905316041.860.72%
002511中顺洁柔8.0240.65+0.05+0.63%1077848689.210.85%
000523红棉股份3.2411.58+0.02+0.62%517541675.40.39%
301489思泉新材184.62200.83+1.09+0.59%1940535572.494.08%
300713英可瑞18.67-35.06+0.11+0.59%249004631.812.88%
601318中国平安58.177.51+0.34+0.59%15704491448.930.15%
000061农产品8.6051.30+0.05+0.58%774186593.630.46%
300968格林精密13.81226.76+0.08+0.58%187562566.450.45%
300977深圳瑞捷19.21-195.05+0.11+0.58%89711727.610.95%
300094国联水产3.55-2.74+0.02+0.57%835802963.420.76%
920768拾比佰14.4132.62+0.08+0.56%171032455.5592.24%
001313粤海饲料7.22615.24+0.04+0.56%204771480.430.29%
000020深华发A14.7495.37+0.08+0.55%299764399.851.65%
000507珠海港5.5516.92+0.03+0.54%376312083.080.42%
300556丝路视觉20.41-9.20+0.11+0.54%165423370.891.55%
002660茂硕电源9.46-118.53+0.05+0.53%133861261.670.39%
688618三旺通信27.0486.57+0.14+0.52%8509.8492292.9060.77%
688395正弦电气25.9361.22+0.13+0.50%4865.711263.0540.56%
002551尚荣医疗3.99-122.36+0.02+0.50%487361944.070.80%
002723小崧股份7.99-10.36+0.04+0.50%546614396.11.72%
300404博济医药10.07523.98+0.05+0.50%500495067.21.78%
002215诺普信12.2718.34+0.06+0.49%584697189.3510.74%
300197节能铁汉2.06-2.15+0.01+0.49%1738413574.150.59%
600518康美药业2.071720.26+0.01+0.49%156805432523.431.13%
600162香江控股2.10-117.00+0.01+0.48%3355987085.411.03%
601138工业富联72.3447.02+0.34+0.47%845044604983.30.43%
002238天威视讯8.53-116.60+0.04+0.47%503674313.450.63%
002301齐心集团6.46104.34+0.03+0.47%412342657.70.57%
603390通达电气12.9671.44+0.06+0.47%186542416.380.53%
300246宝莱特8.76-35.04+0.04+0.46%174731526.640.83%
301395仁信新材11.3052.45+0.05+0.44%6310712.440.50%
002990盛视科技29.6461.39+0.13+0.44%187665570.61.40%
003039顺控发展13.7431.14+0.06+0.44%85691177.340.14%
600728佳都科技6.8955.02+0.03+0.44%21588214872.891.01%
002583海能达11.55-5.92+0.05+0.43%9899511394.460.77%
300301ST长方2.34-21.33+0.01+0.43%703691628.610.89%
300622博士眼镜30.5464.45+0.13+0.43%321729852.32.07%
301516中远通16.75-44.60+0.07+0.42%96591615.51.38%
002177御银股份7.22547.51+0.03+0.42%1012037288.571.50%
300448浩云科技7.33-73.75+0.03+0.41%863706355.051.34%
003018金富科技12.4027.17+0.05+0.40%81311009.430.83%
300155安居宝4.98-43.89+0.02+0.40%242471209.220.73%
002294信立泰59.8599.21+0.24+0.40%4521226897.540.41%
920892广咨国际17.6829.55+0.07+0.40%4469791.53240.31%
603630拉芳家化22.83-7234.11+0.09+0.40%146893351.380.65%
688699明微电子40.61-178.94+0.16+0.40%9550.683873.4850.87%
920374云里物里28.21258.43+0.11+0.39%3442976.29491.01%
002836新宏泽12.8551.95+0.05+0.39%12268115552.075.32%
300014亿纬锂能83.5046.13+0.32+0.38%301892253303.91.62%
301135瑞德智能28.9273.89+0.11+0.38%635918410.83%
300909汇创达37.4178.13+0.14+0.38%4865918528.323.96%
002766索菱股份5.36286.41+0.02+0.37%444562376.480.52%
002668TCL智家10.9310.11+0.04+0.37%16861418202.041.56%
300359全通教育5.63-29.92+0.02+0.36%361682034.540.57%
000659珠海中富2.82-24.58+0.01+0.36%669081884.470.52%
300063天龙集团8.7451.93+0.03+0.34%18374916151.412.93%
002449国星光电8.76339.95+0.03+0.34%243242126.210.39%
300050世纪鼎利5.89-81.29+0.02+0.34%483672848.740.89%
300335迪森股份6.0557.13+0.02+0.33%498173022.711.30%
002399海普瑞12.2042.60+0.04+0.33%258293154.550.21%
300177中海达9.19-209.43+0.03+0.33%378463477.940.62%
001319铭科精技27.6428.99+0.09+0.33%206525677.092.52%
300154瑞凌股份9.2539.96+0.03+0.33%271502522.550.86%
301223中荣股份18.7521.88+0.06+0.32%73771380.550.66%
300917特发服务40.9753.01+0.13+0.32%124185087.480.73%
301632广东建科28.6285.98+0.09+0.32%80542309.561.17%
002101广东鸿图12.9424.01+0.04+0.31%248793217.90.38%
002609捷顺科技9.77104.82+0.03+0.31%335153277.150.73%
600004白云机场9.8117.15+0.03+0.31%746377305.760.32%
300731科创新源42.86161.08+0.13+0.30%212739140.751.77%
001378德冠新材23.0838.38+0.07+0.30%3376777.460.51%
300252金信诺13.19588.86+0.04+0.30%8689111468.311.56%
601228广州港3.3728.61+0.01+0.30%990713327.020.13%
300854中兰环保20.72-98.34+0.06+0.29%144283007.981.77%
300687赛意信息25.20142.28+0.07+0.28%5099012898.861.55%
000999华润三九28.9117.43+0.08+0.28%285358241.140.17%
688393安必平25.64-125.56+0.07+0.27%11341.712934.2821.21%
600382广东明珠7.3726.15+0.02+0.27%15513011541.412.02%
002816*ST和科22.62-145.07+0.06+0.27%132523033.341.33%
000090天健集团3.8022.74+0.01+0.26%1257144805.820.67%
300978东箭科技11.5433.49+0.03+0.26%244292816.251.28%
000096广聚能源11.62101.05+0.03+0.26%182442116.840.36%
001285瑞立科密54.3129.52+0.14+0.26%122086617.583.01%
600383金地集团3.92-2.46+0.01+0.26%1773786945.780.39%
920375派诺科技16.19105.81+0.04+0.25%90171464.2551.39%
300735光弘科技30.9072.78+0.07+0.23%12526939085.071.65%
920080奥美森31.12--+0.07+0.23%66472060.9672.93%
300454深信服131.2979.59+0.29+0.22%94146124168.93.38%
300193佳士科技9.0818.36+0.02+0.22%219051990.440.52%
000088盐田港4.5716.78+0.01+0.22%1026474680.010.32%
002845同兴达13.93-82.48+0.03+0.22%180642504.490.80%
300460惠伦晶体9.57-10.07+0.02+0.21%246232356.340.88%
603309维力医疗14.3917.19+0.03+0.21%195822817.860.67%
301332德尔玛9.8835.87+0.02+0.20%142461407.660.54%
002824和胜股份20.3850.47+0.04+0.20%5026510235.232.66%
603848好太太21.5343.05+0.04+0.19%318236920.450.79%
000016深康佳A5.42-4.89+0.01+0.18%1555038396.080.97%
300130新国都27.7845.75+0.05+0.18%4373912107.181.01%
002106莱宝高科11.1826.51+0.02+0.18%434434841.390.62%
002313日海智能11.20-38.43+0.02+0.18%233082613.380.62%
301595太力科技39.4257.85+0.07+0.18%2279899.490.99%
002835同为股份16.9921.84+0.03+0.18%77941325.330.61%
002855捷荣技术16.99-10.35+0.03+0.18%65411114.090.27%
300834星辉环材22.8467.29+0.04+0.18%2360538.040.12%
300633开立医疗28.75185.89+0.05+0.17%188675446.10.73%
300565科信技术11.75-20.19+0.02+0.17%246872897.921.08%
300408三环集团49.7737.47+0.08+0.16%10300551489.550.55%
300146汤臣倍健12.5730.75+0.02+0.16%10378913088.270.93%
002198嘉应制药6.5584.09+0.01+0.15%188891236.980.37%
002681奋达科技6.66-276.10+0.01+0.15%1106247350.840.72%
601139深圳燃气6.7314.68+0.01+0.15%462883116.280.16%
301041金百泽27.88120.54+0.04+0.14%84162341.121.07%
300514友讯达13.9924.53+0.02+0.14%141561980.810.88%
300381溢多利7.02530.55+0.01+0.14%243931709.870.50%
002327富安娜7.2114.78+0.01+0.14%193731396.340.40%
601330绿色动力7.3914.55+0.01+0.14%295852183.530.30%
300030阳普医疗8.11-48.84+0.01+0.12%338162743.721.24%
603838*ST四通8.12-50.69+0.01+0.12%9667786.60.30%
001322箭牌家居8.12116.65+0.01+0.12%153271245.80.20%
300822贝仕达克17.08190.70+0.02+0.12%804313710.28%
000070特发信息9.80-22.11+0.01+0.10%890618670.231.00%
002908德生科技10.09274.79+0.01+0.10%217352191.380.68%
600548深高速10.2320.92+0.01+0.10%152721560.240.09%
002289*ST宇顺34.14-690.04+0.03+0.09%105343637.480.38%
002809红墙股份11.45978.66+0.01+0.09%125421438.440.90%
300921南凌科技24.04126.93+0.02+0.08%131683157.131.15%
002017东信和平24.2376.72+0.02+0.08%7834018912.671.35%
300333兆日科技12.16-79.55+0.01+0.08%204612486.150.61%
002911佛燃能源12.2017.98+0.01+0.08%260663174.840.21%
301458钧崴电子36.7376.17+0.03+0.08%111874094.61.73%
301138华研精机37.7038.33+0.03+0.08%75942870.081.11%
002209达意隆13.6120.66+0.01+0.07%300394112.081.92%
300562乐心医疗14.5241.48+0.01+0.07%267383876.41.65%
000026飞亚达16.3544.90+0.01+0.06%118751939.050.33%
301578辰奕智能36.1882.08+0.01+0.03%40491460.081.75%
300852四会富仕39.2342.38+0.01+0.03%217908482.481.41%
688325赛微微电89.5095.44+0.02+0.02%4036.573587.3130.50%
000002万科A6.27-1.260.000.00%29546118577.990.30%
001872招商港口20.5311.110.000.00%1505530960.09%
000532华金资本14.6622.580.000.00%192452819.180.56%
000541佛山照明6.3028.770.000.00%324582042.220.26%
600185珠免集团6.62-8.380.000.00%33094921931.851.76%
002030达安基因6.52-16.230.000.00%881555741.940.63%
002035华帝股份6.3912.400.000.00%318182034.690.41%
002191劲嘉股份4.46-306.350.000.00%475142114.80.33%
002285世联行2.32-21.170.000.00%1336393104.220.68%
300131英唐智控--------------
300206理邦仪器13.8732.570.000.00%12055316834.763.56%
300317珈伟新能4.04-13.810.000.00%675602732.50.82%
300424航新科技--------------
603797联泰环保4.7521.620.000.00%218161038.90.38%
300615欣天科技13.82193.390.000.00%199882763.661.60%
300691联合光电17.55-218.920.000.00%97311705.450.44%
920821则成电子29.10201.550.000.00%53621566.7640.74%
300778新城市13.41-52.110.000.00%256113418.511.26%
301043绿岛风42.9233.920.000.00%63932787.161.13%
920680*ST广道--------------
301503智迪科技39.5625.400.000.00%28681135.381.43%
002008大族激光41.1737.47-0.01-0.02%11915348908.471.25%
300679电连技术50.3639.88-0.02-0.04%171158557.6310.48%
300752隆利科技19.5359.02-0.01-0.05%175383435.091.12%
603983丸美生物34.5139.91-0.02-0.06%88433053.940.22%
000636风华高科16.9265.18-0.01-0.06%16273727495.881.41%
002917金奥博14.0532.72-0.01-0.07%134521891.290.52%
300771智莱科技13.8444.43-0.01-0.07%410205673.322.26%
688389普门科技13.8023.55-0.01-0.07%11119.171536.0470.26%
002813路畅科技26.32-37.33-0.02-0.08%95382511.50.80%
300781因赛集团37.04-112.76-0.03-0.08%3518913058.712.90%
300543朗科智能11.6699.39-0.01-0.09%223522601.120.89%
301305朗坤科技21.8519.42-0.02-0.09%125592749.451.02%
000032深桑达A20.70149.54-0.02-0.10%5139010647.090.47%
688609九联科技10.11-32.29-0.01-0.10%36617.273697.120.73%
002138顺络电子38.1531.48-0.04-0.10%11638443778.321.54%
920976视声智能27.6735.12-0.03-0.11%49951383.9461.13%
002875安奈儿18.16-38.82-0.02-0.11%177973235.750.98%
301558三态股份9.022215.07-0.01-0.11%358533236.481.63%
003037三和管桩8.2358.08-0.01-0.12%283712327.420.47%
301618长联科技57.00107.77-0.07-0.12%1075613.690.32%
688216气派科技24.17-21.91-0.03-0.12%11550.472802.3481.09%
688327云从科技-UW15.87-33.19-0.02-0.13%140162.822535.831.68%
301365矩阵股份23.3672.71-0.03-0.13%187914405.194.05%
002705新宝股份15.1111.06-0.02-0.13%315574759.950.39%
600589大位科技7.14242.54-0.01-0.14%957936846.190.65%
300403汉宇集团14.2338.22-0.02-0.14%444926340.141.04%
002724海洋王7.10-37.99-0.01-0.14%241091713.850.42%
688726拉普拉斯46.3325.33-0.07-0.15%6600.833062.8231.46%
000921海信家电25.5510.51-0.04-0.16%296817618.960.32%
002249大洋电机12.2328.14-0.02-0.16%61808974705.913.38%
300167ST迪威迅6.11176.24-0.01-0.16%212071293.680.59%
301318维海德29.8933.09-0.05-0.17%2824845.690.37%
688625呈和科技37.2025.01-0.07-0.19%4927.511834.4470.26%
300720海川智能25.94130.59-0.05-0.19%75341956.170.43%
920876慧为智能30.67-1503.81-0.06-0.20%57751787.771.50%
300737科顺股份4.99-89.27-0.01-0.20%230471151.380.26%
301131聚赛龙49.2047.19-0.10-0.20%41802058.621.36%
300348长亮科技14.763728.68-0.03-0.20%627189286.050.89%
300531优博讯19.04-73.26-0.04-0.21%293385596.70.94%
000012南玻A4.75-39.50-0.01-0.21%543972580.860.28%
000690宝新能源4.7511.06-0.01-0.21%1498357127.760.69%
002888惠威科技18.17159.03-0.04-0.22%144442626.071.93%
603808歌力思8.91-15.12-0.02-0.22%338043021.230.92%
002152广电运通12.8237.49-0.03-0.23%770679904.3510.31%
002233塔牌集团8.4513.53-0.02-0.24%678165775.430.57%
601033永兴股份16.5516.23-0.04-0.24%211943521.30.88%
920491奥迪威32.6350.26-0.08-0.24%151874987.0691.31%
001338永顺泰11.8717.90-0.03-0.25%158121880.20.67%
000828东莞控股11.7611.49-0.03-0.25%286283367.130.28%
301189奥尼电子35.20-28.86-0.09-0.26%77672735.120.69%
003013地铁设计15.6311.77-0.04-0.26%107231677.940.27%
300656民德电子23.02-34.28-0.06-0.26%55211269.360.42%
002577雷柏科技19.03497.94-0.05-0.26%4907932.350.17%
603288海天味业38.0132.46-0.10-0.26%4729418016.610.09%
300464星徽股份7.34-8.12-0.02-0.27%896016533.582.52%
600048保利发展7.31-99.12-0.02-0.27%26737919577.020.22%
000576甘化科工10.9361.14-0.03-0.27%231652538.360.53%
301319唯特偶39.9557.87-0.11-0.27%99373947.491.06%
000028国药一致25.3526.42-0.07-0.28%97292468.410.20%
000089深圳机场7.2025.27-0.02-0.28%616734458.790.30%
002862实丰文化17.95-56.07-0.05-0.28%127662310.011.01%
002986宇新股份10.72-210.82-0.03-0.28%8002859.490.26%
002884凌霄泵业17.3613.39-0.05-0.29%90551572.260.33%
002356赫美集团3.47113.88-0.01-0.29%851762953.820.65%
600999招商证券17.2812.41-0.05-0.29%15805327275.470.21%
301110青木科技76.0171.83-0.22-0.29%1331310161.862.04%
688321微芯生物30.781723.78-0.09-0.29%86898.0426720.082.13%
301588美新科技20.4353.43-0.06-0.29%4743969.240.65%
002647*ST仁东6.81-23.78-0.02-0.29%366642492.540.54%
300738奥飞数据20.23121.83-0.06-0.30%10240820684.431.04%
000017深中华A6.74115.09-0.02-0.30%447373005.591.48%
301373凌玮科技32.8324.96-0.10-0.30%2230735.420.55%
002421达实智能3.26-15.83-0.01-0.31%1232314021.180.61%
301039中集车辆9.5820.77-0.03-0.31%379793660.560.26%
002351漫步者12.7727.63-0.04-0.31%199202540.920.38%
003028振邦智能31.8631.76-0.10-0.31%3038966.160.43%
300532今天国际12.6525.43-0.04-0.32%215892737.270.50%
002311海大集团58.2019.28-0.19-0.33%2396013923.980.14%
601333广深铁路3.0516.53-0.01-0.33%3077419416.6490.54%
300832新产业60.8028.96-0.20-0.33%120447368.010.18%
002880卫光生物27.3027.08-0.09-0.33%38891064.940.17%
002889东方嘉盛14.9936.89-0.05-0.33%5972896.470.24%
002121科陆电子8.72-184.26-0.03-0.34%21976719350.141.57%
300241瑞丰光电5.76105.69-0.02-0.35%363252094.370.62%
001202炬申股份16.4537.48-0.06-0.36%150822490.541.29%
601238广汽集团7.79-22.01-0.03-0.38%998017785.20.14%
600872中炬高新18.1620.30-0.07-0.38%239904353.890.31%
301362民爆光电44.0823.83-0.17-0.38%36091595.311.22%
002183怡亚通5.07165.03-0.02-0.39%19761010046.790.76%
603991至正股份65.65-108.81-0.26-0.39%63004123.160.85%
002791坚朗五金22.61108.59-0.09-0.40%287696549.211.50%
003035南网能源4.91140.76-0.02-0.41%747023657.720.20%
920523德瑞锂电31.5520.50-0.13-0.41%172865426.1542.15%
600894广日股份9.7012.43-0.04-0.41%155521513.290.18%
002876三利谱23.7485.38-0.10-0.42%119112855.330.80%
301133金钟股份27.5064.69-0.12-0.43%53511469.490.56%
002334英威腾8.9625.89-0.04-0.44%727816506.940.99%
002930宏川智慧10.95-98.11-0.05-0.45%303313326.580.70%
002303美盈森4.3020.39-0.02-0.46%671262893.160.69%
603063禾望电气30.0626.38-0.14-0.46%5243415734.431.15%
000100TCL科技4.2928.92-0.02-0.46%131779556760.230.73%
688575亚辉龙14.9659.54-0.07-0.47%13085.611959.4470.23%
002416爱施德12.3338.82-0.06-0.48%650718008.250.53%
600380健康元12.1016.20-0.06-0.49%687038319.990.38%
301011华立科技25.8748.60-0.13-0.50%75321955.890.54%
002045国光电器15.76316.95-0.08-0.51%553018709.210.98%
002180纳思达21.58-44.59-0.11-0.51%357327689.630.26%
300238冠昊生物15.62157.49-0.08-0.51%296344665.411.12%
300149睿智医药11.53-36.40-0.06-0.52%584996767.231.23%
002055得润电子7.37-4.34-0.04-0.54%918536753.811.55%
002243力合科创9.1948.85-0.05-0.54%731756719.470.61%
300793佳禾智能16.52-3202.61-0.09-0.54%207533433.840.56%
688638誉辰智能41.92-14.28-0.23-0.55%2972.321253.2711.12%
002833弘亚数控16.3017.23-0.09-0.55%151542465.220.53%
301510固高科技32.48197.96-0.18-0.55%185096018.570.66%
300319麦捷科技12.6332.94-0.07-0.55%10205912914.211.23%
002666德联集团5.4060.44-0.03-0.55%515162790.841.03%
300925法本信息23.1793.68-0.13-0.56%419699757.111.20%
300989蕾奥规划17.62-518.70-0.10-0.56%155892744.911.06%
920075柏星龙30.5573.76-0.18-0.59%56571731.4741.62%
920001纬达光电22.00185.23-0.13-0.59%62891392.2070.71%
300962中金辐照16.9043.41-0.10-0.59%74511258.870.28%
300647超频三6.69-8.29-0.04-0.59%449213009.641.02%
002465海格通信11.64-94.11-0.07-0.60%12662314774.320.51%
301312智立方49.8871.09-0.30-0.60%49722483.260.82%
002678珠江钢琴4.95-21.29-0.03-0.60%1071015313.350.79%
603193润本股份26.3934.97-0.16-0.60%85712269.590.83%
002167东方锆业13.0639.39-0.08-0.61%14817519599.981.96%
600325华发股份4.89-47.76-0.03-0.61%1065735216.070.39%
002853皮阿诺13.02-6.10-0.08-0.61%462946020.913.60%
002572索菲亚12.9311.01-0.08-0.61%227322947.740.35%
002063远光软件6.4640.32-0.04-0.62%1430859270.3690.81%
300629新劲刚19.08255.50-0.12-0.63%154852960.120.71%
300004南风股份11.0780.54-0.07-0.63%684227656.821.43%
000539粤电力A4.72305.55-0.03-0.63%1138855380.990.45%
300545联得装备31.3840.25-0.20-0.63%303379460.072.54%
300601康泰生物17.10-190.45-0.11-0.64%6681111428.250.74%
002461珠江啤酒9.3221.76-0.06-0.64%400463735.970.18%
003021兆威机电117.79114.72-0.77-0.65%2126825065.681.03%
300891惠云钛业9.15-192.01-0.06-0.65%201151845.840.61%
301051信濠光电22.51-19.48-0.15-0.66%99542239.390.62%
301059金三江11.9940.19-0.08-0.66%411634998.121.99%
688620安凯微11.82-39.73-0.08-0.67%21379.192525.1570.92%
000031大悦城2.95-4.33-0.02-0.67%1111563285.010.26%
300232洲明科技7.3381.32-0.05-0.68%1012067439.281.14%
002348高乐股份4.37-119.19-0.03-0.68%1273505626.891.41%
002832比音勒芬15.8714.19-0.11-0.69%191873051.350.49%
300221银禧科技8.6242.10-0.06-0.69%439103786.120.96%
002446盛路通信8.55-10.69-0.06-0.70%1133069760.661.34%
300739明阳电路17.08119.25-0.12-0.70%533929068.91.61%
300868杰美特29.79-135.49-0.21-0.70%65341944.820.81%
003012东鹏控股7.0522.11-0.05-0.70%363652562.450.32%
301488豪恩汽电154.89148.46-1.10-0.71%1948929960.368.32%
000019深粮控股6.9324.63-0.05-0.72%512963559.671.23%
002584西陇科学8.31-75.70-0.06-0.72%612335082.721.31%
002979雷赛智能43.8263.63-0.32-0.72%158986984.1690.72%
000712锦龙股份13.6877.14-0.10-0.73%527737234.190.59%
002728特一药业10.9170.22-0.08-0.73%34277037525.699.10%
300235方直科技17.70784.08-0.13-0.73%17878531735.788.80%
603348文灿股份21.46333.30-0.16-0.74%126702720.620.40%
002898*ST赛隆13.37-33.69-0.10-0.74%80761075.810.80%
688671碧兴物联22.64-26.33-0.17-0.75%3365.63765.15860.72%
301123奕东电子46.61-385.56-0.35-0.75%3920418234.682.38%
002881美格智能45.1075.26-0.35-0.77%102194610.550.56%
000042中洲控股7.68-3.53-0.06-0.78%12692976.880.19%
002060广东建工3.8013.18-0.03-0.78%517731973.410.33%
301396宏景科技67.99166.62-0.54-0.79%1582210788.522.08%
300083创世纪9.9243.05-0.08-0.80%24514324302.81.64%
002456欧菲光12.23-723.64-0.10-0.81%39649548683.21.20%
000513丽珠集团36.4415.38-0.30-0.82%3517812851.360.60%
688026洁特生物18.1432.10-0.15-0.82%10955.141997.8040.78%
300053航宇微13.27-30.28-0.11-0.82%503026677.30.77%
002993奥海科技46.7024.65-0.39-0.83%161777547.010.68%
603051鹿山新材21.44-1423.97-0.18-0.83%162683493.641.01%
600866星湖科技7.139.25-0.06-0.83%1024187321.1290.82%
688323瑞华泰14.23-35.91-0.12-0.84%15507.132212.710.86%
002938鹏鼎控股52.1129.80-0.44-0.84%16453784408.860.71%
002579中京电子11.75226.08-0.10-0.84%644767564.821.11%
001314亿道信息48.12342.14-0.41-0.84%125896053.112.43%
688617惠泰医疗273.6550.23-2.35-0.85%4382.7812029.140.31%
002792通宇通讯18.43637.80-0.16-0.86%6776112544.112.03%
002981朝阳科技30.9931.30-0.27-0.86%91372823.680.77%
300538同益股份15.98-30.78-0.14-0.87%154252470.891.27%
002139拓邦股份13.6731.58-0.12-0.87%7702610553.350.72%
603233大参林18.1218.14-0.16-0.88%271004921.790.24%
001308康冠科技22.1920.06-0.20-0.89%74261652.930.15%
300546雄帝科技26.48134.33-0.24-0.90%184454893.941.38%
300760迈瑞医疗213.0930.04-1.95-0.91%3696078840.620.30%
300716ST泉为12.98-19.23-0.12-0.92%5350697.860.33%
002831裕同科技27.0416.87-0.25-0.92%190995120.560.37%
300979华利集团58.5919.92-0.56-0.95%115926829.20.10%
600030中信证券29.1015.37-0.28-0.95%591513172493.10.53%
300606金太阳24.92-217.91-0.24-0.95%248616153.992.11%
002715登云股份22.61-354.41-0.22-0.96%149173373.681.08%
300499高澜股份27.575387.79-0.27-0.97%7495020748.152.76%
301029怡合达28.4836.60-0.28-0.97%293128387.170.63%
300939秋田微32.5348.06-0.32-0.97%77562538.50.65%
300889爱克股份22.36-72.60-0.22-0.97%182394116.341.25%
000333美的集团75.6513.00-0.75-0.98%10382678930.080.15%
300521爱司凯28.11-317.06-0.28-0.99%103882923.070.69%
301608博实结89.8936.14-0.90-0.99%31782862.130.80%
300770新媒股份47.8314.68-0.48-0.99%4934323970.192.17%
000066中国长城16.74-69.70-0.17-1.01%30217650699.760.94%
301091深城交30.37178.74-0.31-1.01%247387499.570.47%
000039中集集团7.8115.54-0.08-1.01%18451714441.890.80%
300888稳健医疗40.8827.23-0.42-1.02%2587810592.750.45%
002745木林森8.6358.20-0.09-1.03%673835828.360.63%
300811铂科新材77.5558.71-0.81-1.03%2616420227.311.10%
002902铭普光磁20.96-16.38-0.22-1.04%254245336.861.43%
300173福能东方5.7174.22-0.06-1.04%890725082.291.21%
002352顺丰控股39.9118.52-0.42-1.04%13630954519.510.29%
300303聚飞光电6.6329.14-0.07-1.04%937486216.410.71%
300671富满微34.91-32.18-0.37-1.05%141684937.910.65%
001979招商蛇口9.3521.53-0.10-1.06%14326513471.450.17%
603322超讯通信45.60-263.08-0.49-1.06%4899022502.213.11%
301363美好医疗23.2642.12-0.25-1.06%176154079.040.47%
002823凯中精密17.5924.76-0.19-1.07%492978666.242.25%
301662宏工科技136.7786.98-1.48-1.07%778710590.44.68%
002811郑中设计12.6528.66-0.14-1.09%478056083.371.69%
000058深赛格9.79130.56-0.11-1.11%864068451.680.88%
301322绿通科技30.1049.09-0.34-1.12%52571581.690.58%
688090瑞松科技34.514919.51-0.39-1.12%6216.022157.890.51%
688628优利德34.3823.02-0.39-1.12%4150.961433.9520.37%
000531穗恒运A7.0017.27-0.08-1.13%900196320.980.99%
000651格力电器39.306.95-0.45-1.13%342456134882.90.62%
002906华阳集团31.3021.96-0.36-1.14%290579118.710.55%
301387光大同创38.94100.86-0.45-1.14%38261492.020.90%
688361中科飞测112.111529.78-1.30-1.15%28714.2431925.681.16%
002989中天精装26.71-14.11-0.31-1.15%179724839.040.96%
301038深水规院26.4781.39-0.31-1.16%320778510.221.44%
000025特力A17.8950.69-0.21-1.16%364296528.040.93%
301328维峰电子45.0049.93-0.53-1.16%60422735.561.20%
300151昌红科技13.57104.70-0.16-1.17%358774897.090.97%
301590优优绿能179.7740.63-2.13-1.17%15782836.071.93%
300207欣旺达35.4339.40-0.42-1.17%397703142233.52.32%
300745欣锐科技27.89-41.34-0.35-1.24%6683118744.484.73%
688343云天励飞-U76.38-60.68-0.96-1.24%37274.0228650.051.41%
002187广百股份6.36-124.11-0.08-1.24%789755027.311.13%
301369联动科技85.01306.48-1.07-1.24%27942361.090.77%
300844山水比德51.37-161.81-0.65-1.25%47852498.570.53%
002709天赐材料39.37133.10-0.50-1.25%880344352345.86.36%
002141贤丰控股3.89-55.56-0.05-1.27%827913224.930.81%
002544普天科技24.811608.31-0.32-1.27%320367962.940.47%
002736国信证券13.8611.38-0.18-1.28%18556225776.820.19%
002429兆驰股份6.0722.34-0.08-1.30%17580010690.790.39%
002420毅昌科技7.5750.92-0.10-1.30%565724293.391.42%
301603乔锋智能76.2227.79-1.01-1.31%93217137.822.47%
688627精智达169.74227.16-2.26-1.31%12630.1421165.481.75%
000893亚钾国际41.2221.22-0.55-1.32%3478314411.140.43%
001309德明利225.20-520.16-3.04-1.33%59311132924.63.70%
688548广钢气体13.2765.51-0.18-1.34%55885.867439.5850.81%
300942易瑞生物10.98142.36-0.15-1.35%312983452.160.77%
600446金证股份16.58-108.75-0.23-1.37%7216512004.310.77%
001323慕思股份26.6316.27-0.37-1.37%37971013.990.42%
001326联域股份47.35129.29-0.66-1.37%1816865.950.75%
300410正业科技9.28-39.48-0.13-1.38%593255535.341.62%
300951博硕科技36.1431.61-0.51-1.39%50951845.710.34%
300085银之杰46.76-263.25-0.66-1.39%7152333506.171.10%
003040楚天龙20.531612.36-0.29-1.39%468199628.031.02%
920765美之高26.16-1549.25-0.37-1.39%85332251.8861.54%
300790宇瞳光学30.4047.75-0.43-1.39%301869173.010.93%
002992宝明科技52.86-1207.13-0.75-1.40%49762640.690.31%
002988豪美新材38.6053.34-0.55-1.40%118014577.430.47%
300077国民技术22.96-83.82-0.33-1.42%6300014470.11.11%
300529健帆生物20.1033.32-0.29-1.42%334486757.890.65%
301191菲菱科思94.88109.96-1.37-1.42%51034848.721.09%
002965祥鑫科技39.6742.30-0.58-1.44%3584714309.471.80%
002169智光电气8.16-26.99-0.12-1.45%14506911859.831.91%
688036传音控股75.1922.60-1.11-1.45%40291.2830285.230.35%
300340科恒股份14.21-18.09-0.21-1.46%9017612714.733.30%
603386骏亚科技12.81-35.56-0.19-1.46%299063848.560.92%
000062深圳华强27.3392.87-0.41-1.48%3822710470.810.37%
301366一博科技36.56346.27-0.55-1.48%128144706.511.68%
301327华宝新能60.2147.16-0.91-1.49%90095463.691.18%
002980华盛昌23.6147.86-0.36-1.50%213584987.512.13%
001268联合精密29.1538.95-0.45-1.52%57861693.260.92%
688248南网科技52.2479.28-0.81-1.53%22470.0211722.890.98%
301283聚胶股份45.7024.02-0.71-1.53%113985289.272.49%
300586美联新材10.86-203.71-0.17-1.54%10706911599.022.00%
002436兴森科技21.04-1016.05-0.33-1.54%31594865709.822.09%
300227光韵达9.52-46.15-0.15-1.55%614385863.911.42%
301500飞南资源16.2061.71-0.26-1.58%289984714.092.07%
300711广哈通信22.3963.14-0.36-1.58%375798469.191.51%
300176鸿特科技6.80101.14-0.11-1.59%799595466.722.06%
688177百奥泰27.14-30.47-0.44-1.60%9173.3582495.2380.22%
300438鹏辉能源49.23-124.89-0.80-1.60%334867166069.98.29%
301268铭利达20.27-19.78-0.33-1.60%86881766.760.25%
688512慧智微-U11.64-20.70-0.19-1.61%23992.942802.3020.74%
688668鼎通科技92.4961.73-1.51-1.61%17199.5615869.171.24%
000987越秀资本7.9611.14-0.13-1.61%16390813058.210.33%
001298好上好31.79192.67-0.52-1.61%3849212195.072.50%
688662富信科技42.6085.60-0.70-1.62%6093.792607.5710.69%
301630同宇新材186.8354.94-3.07-1.62%33926330.233.39%
301330熵基科技31.0338.32-0.51-1.62%122543835.761.08%
300991创益通40.10226.75-0.66-1.62%76713066.670.83%
002548金新农4.86-43.78-0.08-1.62%1208695921.721.50%
300940南极光25.9643.68-0.43-1.63%161854233.281.03%
300681英搏尔31.3648.86-0.52-1.63%4666414657.062.54%
301282金禄电子26.5147.30-0.44-1.63%157464192.281.98%
688175高凌信息24.55-61.42-0.41-1.64%6255.651551.8670.48%
688530欧莱新材17.63-1345.49-0.30-1.67%7753.451372.1251.14%
688772珠海冠宇26.3654.33-0.45-1.68%136664.836441.081.21%
300857协创数据159.8766.45-2.73-1.68%4025964447.851.17%
002850科达利177.0029.55-3.05-1.69%2107937458.871.07%
002918蒙娜丽莎15.0894.92-0.26-1.69%205823115.130.97%
688589力合微23.1659.71-0.40-1.70%15593.263633.6621.07%
301325曼恩斯特56.50-117.95-0.99-1.72%96195456.691.66%
300098高新兴5.70-77.84-0.10-1.72%20813811901.31.35%
002594比亚迪99.0523.55-1.74-1.73%232160230881.70.67%
002543万和电气11.3512.36-0.20-1.73%239862733.950.36%
603535嘉诚国际11.3230.87-0.20-1.74%389184409.850.76%
002295精艺股份12.41255.44-0.22-1.74%320693993.751.28%
920807奔朗新材18.04115.91-0.32-1.74%225644081.4961.85%
688522纳睿雷达38.3193.79-0.68-1.74%12832.884947.341.06%
920627力王股份28.0292.93-0.50-1.75%170404793.1123.64%
688328深科达27.23-60.92-0.49-1.77%10363.682842.9781.10%
300468四方精创37.08240.74-0.67-1.77%8783132664.851.66%
300607拓斯达32.59-75.85-0.59-1.78%6454420958.781.94%
300756金马游乐54.30104.98-1.00-1.81%151538297.21.15%
300482万孚生物21.6639.08-0.40-1.81%5391611681.841.25%
301486致尚科技80.9560.99-1.50-1.82%76826237.591.06%
300042朗科科技29.89-100.65-0.56-1.84%5644616851.012.82%
300570太辰光98.4359.49-1.85-1.84%3049730112.61.59%
603833欧派家居52.5113.32-0.99-1.85%100875323.210.17%
688049炬芯科技54.0850.57-1.02-1.85%29627.0116082.481.69%
688669聚石化学22.77-12.50-0.43-1.85%5924.081359.5630.49%
300415伊之密24.8216.81-0.47-1.86%5687714271.691.26%
002842翔鹭钨业11.57-714.19-0.22-1.87%782039093.812.91%
301392汇成真空130.02611.64-2.48-1.87%1148814906.922.82%
002475立讯精密61.8128.47-1.19-1.89%688126423459.10.95%
000006深振业A12.44-15.97-0.24-1.89%31761239077.282.35%
601615明阳智能14.85111.19-0.29-1.92%22197333142.940.98%
002973侨银股份15.7732.73-0.31-1.93%147992349.510.66%
603936博敏电子11.63-29.71-0.23-1.94%8910710379.331.41%
688683莱尔科技33.35127.56-0.66-1.94%2316.16778.56170.15%
002717ST岭南2.01-3.97-0.04-1.95%83696016729.175.18%
002052同洲电子13.9833.31-0.28-1.96%12076316881.561.75%
300377赢时胜19.92-32.95-0.40-1.97%11342722589.471.71%
300903科翔股份14.29-20.55-0.29-1.99%8668312391.192.64%
002939长城证券10.8318.11-0.22-1.99%21138623012.650.59%
000776广发证券22.1212.19-0.45-1.99%38459185166.940.65%
002870香山股份37.7141.31-0.77-2.00%235768956.461.83%
000823超声电子12.7327.72-0.26-2.00%676768644.711.26%
301348蓝箭电子22.03-460.43-0.45-2.00%60273133083.89%
000063中兴通讯42.5934.88-0.87-2.00%609790260697.81.51%
300476胜宏科技288.1168.99-5.89-2.00%189435547546.52.22%
002130沃尔核材27.1333.70-0.56-2.02%26610072475.82.33%
300576容大感光36.15114.16-0.76-2.06%249719051.071.07%
600428中远海特7.1311.80-0.15-2.06%18650813394.520.76%
002192融捷股份46.5168.44-0.98-2.06%8157038127.653.15%
002170芭田股份10.9111.84-0.23-2.06%16522518212.832.11%
301479弘景光电91.9645.30-1.94-2.07%45074169.212.15%
688612威迈斯35.4828.09-0.75-2.07%19778.947059.4470.78%
000049德赛电池27.5125.35-0.59-2.10%4360612060.31.13%
002970锐明技术45.2923.80-0.98-2.12%160197279.341.30%
603336宏辉果蔬9.23581.22-0.20-2.12%617245731.781.01%
300484蓝海华腾20.2877.68-0.44-2.12%249935097.361.50%
300602飞荣达30.8152.02-0.67-2.13%7574423336.641.92%
603328依顿电子11.0325.17-0.24-2.13%815689017.380.82%
688318财富趋势140.42104.50-3.08-2.15%12523.5517652.470.49%
002916深南电路209.8551.53-4.63-2.16%4550395063.980.68%
688007光峰科技17.64-53.84-0.39-2.16%31206.545514.9450.68%
600183生益科技62.9054.38-1.40-2.18%226556141368.90.95%
002920德赛西威115.9028.99-2.58-2.18%4304050053.820.78%
603002宏昌电子7.18212.02-0.16-2.18%841316056.740.74%
301013利和兴27.34-86.21-0.62-2.22%10677229193.055.64%
000029深深房A28.04-774.80-0.64-2.23%225706345.760.25%
002741光华科技21.16-81.10-0.49-2.26%8819418811.022.07%
002882金龙羽30.24110.35-0.71-2.29%4230212813.481.71%
000045深纺织A13.1795.41-0.31-2.30%7957410516.531.74%
000782恒申新材5.49-33.10-0.13-2.31%610293380.591.16%
001287中电港26.0857.31-0.62-2.32%26818669547.486.13%
300769德方纳米44.89-11.86-1.07-2.33%13972363072.975.55%
001221悍高集团58.8635.42-1.42-2.36%103826131.022.97%
920925锦好医疗34.65124.54-0.84-2.37%77772697.4761.41%
300147ST香雪9.89-6.52-0.24-2.37%678436743.411.03%
001389广合科技72.5033.96-1.76-2.37%1917713942.161.28%
002815崇达技术13.9054.78-0.34-2.39%14621220350.721.88%
300724捷佳伟创92.229.37-2.29-2.42%6458259819.162.24%
300389艾比森16.8133.65-0.42-2.44%418287095.051.79%
300503昊志机电30.3875.73-0.76-2.44%7950324068.93.30%
300620光库科技102.14201.22-2.56-2.45%5617857749.622.27%
688518联赢激光25.4348.52-0.64-2.45%46840.4112046.671.37%
603725天安新材9.9125.55-0.25-2.46%554205539.961.93%
301313凡拓数创29.35-19.38-0.75-2.49%269437916.383.44%
000685中山公用12.1112.90-0.31-2.50%13334916227.441.06%
688128中国电研31.4124.13-0.81-2.51%19770.266288.1590.49%
300568星源材质13.89145.31-0.36-2.53%63216787922.485.18%
688418震有科技30.05-159.16-0.80-2.59%28870.28712.7451.50%
688595芯海科技34.85-41.55-0.93-2.60%11996.864216.1620.83%
688159有方科技54.4357.21-1.47-2.63%15278.698370.8821.65%
000007全新好8.0849.40-0.22-2.65%725155863.232.09%
688135利扬芯片29.50-123.24-0.81-2.67%23116.136891.7091.14%
603920世运电路40.6035.81-1.12-2.68%9050736726.981.26%
301629矽电股份184.69147.71-5.10-2.69%47938886.794.59%
301263泰恩康31.25570.93-0.87-2.71%175315503.290.58%
688525佰维存储127.43-1630.77-3.57-2.73%85355.87109026.92.42%
301323新莱福60.2944.28-1.69-2.73%1777610854.642.65%
300572安车检测34.65-38.20-0.98-2.75%7092724598.823.86%
301631壹连科技94.1831.81-2.67-2.76%75357156.83.92%
001229魅视科技35.7752.55-1.02-2.77%111044005.632.11%
600143金发科技19.6342.91-0.56-2.77%48794396198.851.85%
002213大为股份27.24-219.60-0.78-2.78%377267100735.618.25%
002957科瑞技术21.6541.06-0.62-2.78%6743814651.71.61%
300458全志科技44.52124.91-1.29-2.82%11372750823.611.68%
601515东峰集团4.73-22.34-0.14-2.87%1673577956.520.90%
000009中国宝安11.13407.31-0.33-2.88%25021627777.60.97%
300124汇川技术74.7939.04-2.22-2.88%200865151730.50.85%
688380中微半导33.8076.12-1.01-2.90%33350.4811328.531.97%
688228开普云177.27362.13-5.31-2.91%7787.3814004.331.15%
301177迪阿股份31.5693.31-0.95-2.92%102913302.040.26%
002869金溢科技27.51273.64-0.83-2.93%223076232.161.40%
920926鸿智科技20.5452.71-0.62-2.93%101902105.9251.27%
300322硕贝德24.36-644.14-0.74-2.95%125472306292.85%
688208道通科技37.3530.05-1.14-2.96%63771.6324219.690.95%
300619金银河44.22-130.24-1.38-3.03%6304628292.194.33%
301538骏鼎达83.1732.98-2.60-3.03%81796876.1292.62%
688775影石创新291.41123.70-9.14-3.04%8600.01925068.32.82%
002654万润科技15.33226.52-0.49-3.10%35882755369.564.51%
688686奥普特123.3380.63-3.97-3.12%5390.036707.2740.44%
605499东鹏饮料271.1932.20-8.81-3.15%1271634863.660.24%
301018申菱环境55.99121.32-1.83-3.16%4120223194.42.08%
688332中科蓝讯132.0052.26-4.32-3.17%11007.9714552.592.48%
688721龙图光罩45.3283.97-1.49-3.18%6610.723023.4891.86%
688112鼎阳科技38.6946.85-1.28-3.20%13680.25334.080.86%
300686智动力16.18-30.35-0.54-3.23%7725612497.644.55%
688573信宇人25.93-17.57-0.87-3.25%16276.034248.9823.06%
001316润贝航科33.5928.75-1.13-3.25%98323330.610.88%
002733雄韬股份22.15100.42-0.76-3.32%14622332438.443.96%
002867周大生13.3714.00-0.47-3.40%699839465.040.65%
688173希荻微15.25-36.55-0.54-3.42%34882.155379.0830.86%
301021英诺激光40.62143.53-1.46-3.47%2988612343.781.97%
301002崧盛股份33.42-161.95-1.21-3.49%153955192.072.07%
688209英集芯21.0360.33-0.77-3.53%63827.1313348.391.49%
001283豪鹏科技72.9638.61-2.68-3.54%1741212901.12.18%
300457赢合科技28.8760.55-1.09-3.64%11473433235.491.80%
300115长盈精密36.6277.23-1.39-3.66%5569382042884.10%
688279峰岹科技186.54104.09-7.09-3.66%4497.918508.2890.48%
002846英联股份17.42-1141.45-0.68-3.76%8320414697.113.24%
300976达瑞电子64.8529.93-2.55-3.78%108547136.241.26%
002959小熊电器46.3720.63-1.83-3.80%154437268.571.02%
003010若羽臣39.7080.87-1.57-3.80%3868015475.521.71%
002975博杰股份69.5188.13-2.76-3.82%6804247121.096.43%
002340格林美8.1934.25-0.33-3.87%109623490408.862.16%
600673东阳光20.6464.17-0.86-4.00%20085541911.450.67%
002806华锋股份13.4140.53-0.56-4.01%619018409.53.56%
688148芳源股份8.38-9.97-0.35-4.01%19624716675.923.85%
002600领益智造15.0047.97-0.63-4.03%982804148197.31.37%
920871派特尔18.4988.02-0.78-4.05%193313646.6674.38%
688268华特气体61.6943.38-2.63-4.09%13784.418549.8921.15%
002054德美化工8.1944.19-0.35-4.10%25608021220.876.66%
688025杰普特148.5860.56-6.42-4.14%13210.6319943.511.39%
000060中金岭南5.2818.62-0.23-4.17%106068656681.972.68%
688759C必贝特-U32.69-150.06-1.46-4.28%60321.7619731.5912.98%
688183生益电子104.1068.72-4.70-4.32%126552.6130991.41.52%
688045必易微41.466971.19-1.89-4.36%8360.83510.6452.22%
301112信邦智能42.75-67325.39-2.05-4.58%24261104672.20%
688252天德钰23.3434.33-1.14-4.66%52549.7312422.162.88%
300409道氏技术23.5443.31-1.15-4.66%22092252602.483.21%
688138清溢光电27.4544.25-1.35-4.69%23242.516490.7440.74%
688171纬德信息51.15399.57-2.58-4.80%14330.97373.9381.71%
000011深物业A10.62-5.83-0.54-4.84%12412513184.992.36%
688499利元亨58.85-20.83-3.00-4.85%35839.4321157.572.12%
000021深科技25.9139.74-1.39-5.09%607647159473.63.87%
301377鼎泰高科116.65141.93-6.35-5.16%7826091435.9511.02%
002402和而泰48.6473.51-2.68-5.22%539960267137.46.70%
301326捷邦科技124.43-276.83-6.86-5.23%78689962.5692.89%
688401路维光电46.7137.38-2.59-5.25%33298.1815699.011.72%
300037新宙邦50.1937.96-2.91-5.48%14928076027.082.76%
301338凯格精机66.9648.23-4.26-5.98%1946113293.323.29%
000524岭南控股13.81115.01-0.89-6.05%25358336388.253.79%
603863松炀资源21.23-19.96-1.37-6.06%5696012201.052.78%
300723一品红52.54-55.24-3.40-6.08%6746235742.151.62%
688020方邦股份54.45-56.99-3.56-6.14%14767.358178.1011.79%
002797第一创业7.2629.53-0.48-6.20%100031872996.732.38%
688388嘉元科技39.76-314.07-2.74-6.45%190776.675738.094.48%
600499科达制造12.1816.08-0.93-7.09%35061343365.811.83%
688345博力威36.68-144.47-3.05-7.68%16993.96342.9131.70%
600684珠江股份5.22127.53-0.53-9.22%44268724039.845.19%
002955鸿合科技27.04108.12-2.87-9.60%7764021512.663.96%
002345潮宏基12.2055.68-1.34-9.90%23123528442.412.67%

转至优优绿能（301590）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。