|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 影石创新(688775)广东省上涨家数:389下跌家数:464平均涨幅:-0.16%平均换手:2.47%总成交额:2599.56亿元 更新时间：2025-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 40.31 | 117.08 | +3.81 | +10.44% | 140271 | 55759.22 | 18.70% | | 000555 | 神州信息 | 20.85 | -39.67 | +1.90 | +10.03% | 2131480 | 418953.5 | 21.93% | | 002912 | 中新赛克 | 32.54 | 57.73 | +2.96 | +10.01% | 124177 | 38898.84 | 7.65% | | 002492 | 恒基达鑫 | 9.35 | 60.87 | +0.85 | +10.00% | 184473 | 16946.64 | 4.64% | | 002210 | 飞马国际 | 4.62 | 1325.75 | +0.42 | +10.00% | 4121698 | 185424.4 | 15.52% | | 002885 | 京泉华 | 26.65 | 106.57 | +2.42 | +9.99% | 389411 | 101430.4 | 16.86% | | 002181 | 粤传媒 | 11.59 | 73.01 | +1.05 | +9.96% | 72269 | 8376.01 | 0.64% | | 688559 | 海目星 | 47.22 | -9.41 | +4.14 | +9.61% | 271812 | 128043.8 | 10.97% | | 301086 | 鸿富瀚 | 89.97 | 99.54 | +7.05 | +8.50% | 37649 | 33235.22 | 7.95% | | 301382 | 蜂助手 | 37.51 | 60.69 | +2.63 | +7.54% | 225197 | 83530.46 | 12.73% | | 603978 | 深圳新星 | 28.44 | -23.56 | +1.89 | +7.12% | 208790 | 57234.76 | 9.89% | | 300689 | 澄天伟业 | 56.53 | 277.08 | +3.63 | +6.86% | 42555 | 23746.78 | 4.21% | | 002611 | 东方精工 | 20.28 | 36.25 | +1.28 | +6.74% | 2127119 | 430298.4 | 21.22% | | 002163 | 海南发展 | 13.93 | -23.02 | +0.87 | +6.66% | 1248492 | 172464.5 | 15.54% | | 688383 | 新益昌 | 74.72 | -360.05 | +4.44 | +6.32% | 35818.9 | 26802.01 | 3.51% | | 300043 | 星辉娱乐 | 6.63 | 200.38 | +0.39 | +6.25% | 1237198 | 82126.69 | 9.95% | | 301200 | 大族数控 | 123.99 | 89.44 | +6.76 | +5.77% | 66463 | 79784.4 | 1.58% | | 000014 | 沙河股份 | 19.81 | -76.53 | +1.06 | +5.65% | 216729 | 42643.09 | 8.95% | | 002317 | 众生药业 | 20.39 | -87.80 | +1.07 | +5.54% | 781228.9 | 155902.2 | 10.26% | | 300804 | 广康生化 | 41.38 | 66.80 | +2.16 | +5.51% | 43864 | 18011.92 | 15.95% | | 601900 | 南方传媒 | 14.91 | 11.63 | +0.77 | +5.45% | 283748 | 41463.56 | 3.22% | | 688655 | 迅捷兴 | 21.27 | -144.26 | +1.09 | +5.40% | 49416.76 | 10415.81 | 3.70% | | 300199 | 翰宇药业 | 22.19 | -290.37 | +1.13 | +5.37% | 606803 | 130833.3 | 8.14% | | 300675 | 建科院 | 18.08 | -81.07 | +0.91 | +5.30% | 151157 | 26544.76 | 10.31% | | 300812 | 易天股份 | 26.55 | -61.23 | +1.29 | +5.11% | 114926 | 30080.42 | 12.40% | | 002789 | *ST建艺 | 11.74 | -1.59 | +0.56 | +5.01% | 32258 | 3780.19 | 2.06% | | 603268 | *ST松发 | 59.43 | 51.49 | +2.83 | +5.00% | 35639 | 21058.14 | 2.87% | | 002212 | 天融信 | 10.94 | 766.72 | +0.52 | +4.99% | 1295866 | 138426.8 | 11.11% | | 002728 | 特一药业 | 11.53 | 74.21 | +0.54 | +4.91% | 737144.9 | 82479.04 | 19.56% | | 002047 | *ST宝鹰 | 3.23 | -14.30 | +0.15 | +4.87% | 6601 | 213.21 | 0.04% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.10 | +4.85% | 214127 | 4546.78 | 2.05% | | 002949 | 华阳国际 | 14.84 | 34.62 | +0.68 | +4.80% | 51469 | 7425.06 | 3.39% | | 300589 | 江龙船艇 | 14.78 | -112.02 | +0.64 | +4.53% | 330785 | 48693.43 | 14.28% | | 603228 | 景旺电子 | 75.65 | 61.43 | +3.05 | +4.20% | 372398 | 280964.2 | 3.82% | | 300693 | 盛弘股份 | 43.57 | 31.33 | +1.74 | +4.16% | 169448 | 73826.45 | 6.30% | | 300814 | 中富电路 | 58.08 | 319.69 | +2.29 | +4.10% | 102538 | 58031.16 | 5.36% | | 002735 | 王子新材 | 16.91 | -101.43 | +0.64 | +3.93% | 329399 | 55179.2 | 11.74% | | 002528 | ST英飞拓 | 3.18 | -9.50 | +0.12 | +3.92% | 151227 | 4749.41 | 1.44% | | 002922 | 伊戈尔 | 26.55 | 43.08 | +1.00 | +3.91% | 223714 | 59131.05 | 5.97% | | 000973 | 佛塑科技 | 8.09 | 65.04 | +0.30 | +3.85% | 460567 | 37121.02 | 4.76% | | 002759 | 天际股份 | 32.00 | -12.60 | +1.16 | +3.76% | 1186279 | 375061.3 | 23.68% | | 603160 | 汇顶科技 | 85.23 | 47.59 | +3.07 | +3.74% | 120830 | 101412.1 | 2.60% | | 688114 | 华大智造 | 68.39 | -110.84 | +2.46 | +3.73% | 55119.93 | 38104.77 | 1.33% | | 002419 | 天虹股份 | 5.60 | 313.00 | +0.20 | +3.70% | 272666 | 15090.38 | 2.33% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | +0.27 | +3.64% | 275412 | 20893.1 | 3.90% | | 600323 | 瀚蓝环境 | 29.15 | 12.62 | +1.00 | +3.55% | 55701 | 16066.41 | 0.68% | | 301391 | 卡莱特 | 91.15 | 411.84 | +3.12 | +3.54% | 22501 | 20180.31 | 4.56% | | 688115 | 思林杰 | 64.80 | 2265.60 | +2.19 | +3.50% | 7604.329 | 4811.776 | 1.14% | | 002291 | 遥望科技 | 6.83 | -6.34 | +0.23 | +3.48% | 537221 | 36641.67 | 6.18% | | 000004 | *ST国华 | 12.70 | -13.69 | +0.42 | +3.42% | 57549 | 7156.54 | 4.56% | | 688125 | 安达智能 | 63.24 | -43.89 | +2.03 | +3.32% | 6140.84 | 3870.466 | 0.75% | | 601138 | 工业富联 | 74.38 | 48.35 | +2.38 | +3.31% | 1592400 | 1159723 | 0.80% | | 600525 | ST长园 | 3.50 | -3.67 | +0.11 | +3.24% | 177788 | 6205.02 | 1.35% | | 688788 | 科思科技 | 69.00 | -40.93 | +2.16 | +3.23% | 52828.14 | 36151.1 | 3.37% | | 002647 | *ST仁东 | 7.05 | -24.62 | +0.22 | +3.22% | 122293 | 8456.44 | 1.80% | | 688210 | 统联精密 | 64.65 | 368.27 | +1.97 | +3.14% | 54750.16 | 35652.25 | 3.39% | | 300533 | 冰川网络 | 38.80 | 12.61 | +1.13 | +3.00% | 123479 | 48021.05 | 7.48% | | 003003 | 天元股份 | 13.12 | 36.78 | +0.38 | +2.98% | 66825 | 8747.72 | 5.67% | | 300561 | *ST汇科 | 16.55 | -348.17 | +0.47 | +2.92% | 75143 | 12276.95 | 3.12% | | 000533 | 顺钠股份 | 7.10 | 47.49 | +0.20 | +2.90% | 217812 | 15427 | 3.18% | | 300916 | 朗特智能 | 37.45 | 39.70 | +1.03 | +2.83% | 20934 | 7842.37 | 2.24% | | 301314 | 科瑞思 | 45.74 | 169.33 | +1.25 | +2.81% | 6596 | 2998.5 | 4.06% | | 301067 | 显盈科技 | 39.56 | 2888.05 | +1.08 | +2.81% | 32594 | 12726.55 | 5.11% | | 002215 | 诺普信 | 12.55 | 18.76 | +0.34 | +2.78% | 145706 | 18102.36 | 1.85% | | 000534 | 万泽股份 | 17.76 | 40.44 | +0.48 | +2.78% | 117128 | 20685.99 | 2.34% | | 603118 | 共进股份 | 12.27 | -1313.21 | +0.33 | +2.76% | 518542 | 64716.54 | 6.59% | | 300311 | ST任子行 | 4.97 | -120.07 | +0.13 | +2.69% | 136448 | 6740.68 | 2.54% | | 600685 | 中船防务 | 27.62 | 46.20 | +0.72 | +2.68% | 115302 | 31427.77 | 1.40% | | 300997 | 欢乐家 | 17.44 | 102.90 | +0.45 | +2.65% | 38183 | 6604.87 | 0.99% | | 300938 | 信测标准 | 28.22 | 36.54 | +0.71 | +2.58% | 74789 | 20740.82 | 4.41% | | 300417 | 南华仪器 | 14.17 | -486.18 | +0.35 | +2.53% | 39012 | 5460.53 | 4.46% | | 301033 | 迈普医学 | 71.92 | 47.32 | +1.77 | +2.52% | 9209 | 6608.13 | 1.63% | | 920866 | 绿亨科技 | 9.41 | 45.43 | +0.23 | +2.51% | 19228 | 1794.73 | 2.05% | | 301105 | 鸿铭股份 | 45.16 | -97.66 | +1.09 | +2.47% | 11158 | 5023.16 | 6.79% | | 002575 | 群兴玩具 | 6.34 | -132.78 | +0.15 | +2.42% | 188385 | 11862.83 | 3.19% | | 300876 | 蒙泰高新 | 33.11 | -41.72 | +0.78 | +2.41% | 25348 | 8338.449 | 3.13% | | 600029 | 南方航空 | 6.83 | -91.41 | +0.16 | +2.40% | 488292 | 33176.2 | 0.39% | | 301308 | 江波龙 | 267.44 | 171.30 | +6.13 | +2.35% | 135964 | 357824.6 | 4.96% | | 603898 | 好莱客 | 10.92 | 162.59 | +0.25 | +2.34% | 36467 | 3925.94 | 1.17% | | 300044 | ST赛为 | 4.38 | -6.16 | +0.10 | +2.34% | 137816 | 5968.21 | 1.93% | | 002169 | 智光电气 | 8.47 | -28.02 | +0.19 | +2.29% | 382762 | 31738.2 | 5.05% | | 688622 | 禾信仪器 | 160.16 | -187.98 | +3.57 | +2.28% | 24938.57 | 39893.29 | 3.54% | | 688227 | 品高股份 | 36.00 | -81.03 | +0.80 | +2.27% | 17920.07 | 6511.956 | 2.80% | | 002314 | 南山控股 | 3.18 | -7.87 | +0.07 | +2.25% | 1055406 | 34004.32 | 7.89% | | 603038 | 华立股份 | 20.00 | 153.45 | +0.43 | +2.20% | 97626 | 19537.22 | 3.63% | | 301512 | 智信精密 | 46.94 | 67.38 | +1.00 | +2.18% | 7996 | 3743.98 | 3.22% | | 002769 | 普路通 | 9.90 | -905.85 | +0.21 | +2.17% | 186364 | 18390.29 | 5.00% | | 002400 | 省广集团 | 8.68 | 143.03 | +0.18 | +2.12% | 1229798 | 106148.9 | 7.12% | | 300012 | 华测检测 | 14.56 | 24.83 | +0.30 | +2.10% | 318493 | 46121.86 | 2.22% | | 300621 | 维业股份 | 9.23 | -128.22 | +0.19 | +2.10% | 44750 | 4111.08 | 2.21% | | 000037 | 深南电A | 8.91 | 112.84 | +0.18 | +2.06% | 70249 | 6268.29 | 2.07% | | 300870 | 欧陆通 | 199.00 | 65.64 | +4.00 | +2.05% | 37501 | 74447.7 | 3.41% | | 688359 | 三孚新科 | 74.07 | -293.46 | +1.45 | +2.00% | 16804.28 | 12348.28 | 1.72% | | 002953 | 日丰股份 | 13.44 | 35.35 | +0.26 | +1.97% | 153021 | 20592.36 | 5.63% | | 300167 | ST迪威迅 | 6.24 | 179.99 | +0.12 | +1.96% | 49493 | 3038.64 | 1.38% | | 600036 | 招商银行 | 41.67 | 7.05 | +0.78 | +1.91% | 505289 | 209592.6 | 0.24% | | 002762 | *ST金比 | 8.05 | -168.97 | +0.15 | +1.90% | 33034 | 2670.1 | 1.56% | | 301042 | 安联锐视 | 59.32 | 368.13 | +1.10 | +1.89% | 11092 | 6587.18 | 1.68% | | 300889 | 爱克股份 | 23.00 | -74.68 | +0.42 | +1.86% | 37667 | 8545.44 | 2.57% | | 300281 | 金明精机 | 7.69 | 1855.31 | +0.14 | +1.85% | 50827 | 3888.97 | 1.28% | | 300052 | ST中青宝 | 12.70 | -76.16 | +0.23 | +1.84% | 62645 | 7972.11 | 2.39% | | 002016 | 世荣兆业 | 6.67 | 39.23 | +0.12 | +1.83% | 164292 | 10923.71 | 2.03% | | 000010 | 美丽生态 | 3.90 | 99.31 | +0.07 | +1.83% | 222667 | 8725.609 | 2.68% | | 600892 | *ST大晟 | 3.95 | -18.88 | +0.07 | +1.80% | 105211 | 4136.1 | 1.88% | | 688132 | 邦彦技术 | 19.30 | -27.44 | +0.34 | +1.79% | 22583.83 | 4324.509 | 2.08% | | 002518 | 科士达 | 43.78 | 52.76 | +0.77 | +1.79% | 125585 | 55327.24 | 2.22% | | 002319 | 乐通股份 | 12.54 | -1391.35 | +0.22 | +1.79% | 41709 | 5227.1 | 2.09% | | 002856 | 美芝股份 | 11.45 | -6.43 | +0.20 | +1.78% | 34605 | 3943.87 | 2.79% | | 002905 | 金逸影视 | 10.97 | 112.83 | +0.19 | +1.76% | 73953 | 8122.12 | 2.12% | | 688699 | 明微电子 | 41.15 | -181.32 | +0.70 | +1.73% | 14554.03 | 5918.514 | 1.32% | | 300949 | 奥雅股份 | 41.96 | -12.23 | +0.71 | +1.72% | 7635 | 3191.11 | 2.23% | | 000056 | 皇庭国际 | 2.37 | -0.99 | +0.04 | +1.72% | 267960 | 6354.03 | 2.97% | | 300301 | ST长方 | 2.37 | -21.61 | +0.04 | +1.72% | 109168 | 2540.12 | 1.38% | | 002999 | 天禾股份 | 7.12 | 52.70 | +0.12 | +1.71% | 47440 | 3355.15 | 1.38% | | 300639 | 凯普生物 | 5.94 | -7.38 | +0.10 | +1.71% | 77694 | 4603.44 | 1.22% | | 002663 | 普邦股份 | 2.39 | -8.46 | +0.04 | +1.70% | 271921 | 6490.65 | 2.10% | | 002782 | 可立克 | 19.12 | 30.57 | +0.32 | +1.70% | 222031 | 42314.82 | 4.56% | | 300749 | 顶固集创 | 9.72 | -12.96 | +0.16 | +1.67% | 46602 | 4522.37 | 2.96% | | 002425 | ST凯文 | 4.29 | -7.61 | +0.07 | +1.66% | 167387 | 7138.71 | 1.75% | | 300805 | 电声股份 | 11.67 | 119.29 | +0.19 | +1.66% | 77421 | 8998.83 | 2.69% | | 002482 | 广田集团 | 1.86 | -59.16 | +0.03 | +1.64% | 579304 | 10734.13 | 1.55% | | 002923 | 润都股份 | 13.68 | -88.13 | +0.22 | +1.63% | 50355 | 6832.92 | 1.95% | | 300154 | 瑞凌股份 | 9.37 | 40.48 | +0.15 | +1.63% | 43275 | 4021.98 | 1.37% | | 001339 | 智微智能 | 56.38 | 81.86 | +0.90 | +1.62% | 42839 | 24110.16 | 3.59% | | 002683 | 广东宏大 | 40.79 | 34.40 | +0.65 | +1.62% | 88679 | 36202.15 | 1.34% | | 920957 | 汉维科技 | 15.14 | 326.59 | +0.24 | +1.61% | 8373 | 1267.559 | 1.96% | | 300146 | 汤臣倍健 | 12.75 | 31.19 | +0.20 | +1.59% | 182193 | 23036.97 | 1.63% | | 301528 | 多浦乐 | 65.20 | 66.99 | +1.02 | +1.59% | 5436 | 3537.13 | 1.71% | | 603043 | 广州酒家 | 17.28 | 19.84 | +0.27 | +1.59% | 82751 | 14294.24 | 1.45% | | 000078 | 海王生物 | 2.56 | -5.55 | +0.04 | +1.59% | 208091 | 5299.88 | 0.79% | | 002294 | 信立泰 | 60.55 | 100.37 | +0.94 | +1.58% | 63001 | 37583.74 | 0.57% | | 002830 | 名雕股份 | 18.06 | 59.48 | +0.28 | +1.57% | 12591 | 2271.82 | 1.88% | | 603882 | 金域医学 | 30.37 | -25.36 | +0.47 | +1.57% | 38649 | 11694 | 0.84% | | 002441 | 众业达 | 9.93 | 25.70 | +0.15 | +1.53% | 131871 | 13129.34 | 3.30% | | 300004 | 南风股份 | 11.31 | 82.29 | +0.17 | +1.53% | 188805 | 21252.83 | 3.93% | | 300498 | 温氏股份 | 18.12 | 14.97 | +0.27 | +1.51% | 374612 | 67984.8 | 0.63% | | 002763 | 汇洁股份 | 7.44 | 38.98 | +0.11 | +1.50% | 39365 | 2921.17 | 1.30% | | 001212 | 中旗新材 | 50.55 | -2775.29 | +0.74 | +1.49% | 38819 | 19583.38 | 2.42% | | 300047 | 天源迪科 | 16.51 | 356.08 | +0.24 | +1.48% | 362178 | 59885.96 | 6.63% | | 300242 | 佳云科技 | 4.82 | -32.46 | +0.07 | +1.47% | 281344 | 13628.74 | 4.43% | | 300591 | 万里马 | 10.35 | -23.78 | +0.15 | +1.47% | 408657 | 42655.35 | 11.66% | | 000034 | 神州数码 | 43.66 | 59.69 | +0.63 | +1.46% | 324277 | 141102.1 | 5.36% | | 603808 | 歌力思 | 9.06 | -15.37 | +0.13 | +1.46% | 65199 | 5838.32 | 1.77% | | 002732 | 燕塘乳业 | 17.58 | 36.92 | +0.25 | +1.44% | 19427 | 3402.14 | 1.24% | | 000676 | 智度股份 | 9.25 | 66.23 | +0.13 | +1.43% | 251704 | 23283.81 | 1.99% | | 300162 | 雷曼光电 | 7.85 | -83.00 | +0.11 | +1.42% | 69345 | 5416.19 | 2.03% | | 688312 | 燕麦科技 | 32.91 | 38.71 | +0.46 | +1.42% | 32565.38 | 10635.54 | 2.23% | | 002851 | 麦格米特 | 77.31 | 179.00 | +1.08 | +1.42% | 178504 | 139254.8 | 3.90% | | 301111 | 粤万年青 | 17.31 | -153.29 | +0.24 | +1.41% | 13824 | 2378.61 | 0.86% | | 600332 | 白云山 | 26.73 | 14.55 | +0.37 | +1.40% | 115617 | 30723.72 | 0.82% | | 000055 | 方大集团 | 4.34 | 423.97 | +0.06 | +1.40% | 70546 | 3049.47 | 1.04% | | 300973 | 立高食品 | 42.23 | 22.87 | +0.58 | +1.39% | 21046 | 8844.311 | 1.81% | | 688627 | 精智达 | 174.39 | 233.38 | +2.39 | +1.39% | 22777.47 | 38725.13 | 3.15% | | 002161 | 远望谷 | 8.05 | 54.52 | +0.11 | +1.39% | 143803 | 11506.65 | 2.04% | | 688322 | 奥比中光-UW | 88.58 | 337.03 | +1.21 | +1.38% | 107787.3 | 97551.8 | 3.69% | | 300264 | 佳创视讯 | 5.87 | -59.43 | +0.08 | +1.38% | 80055 | 4690.13 | 2.16% | | 002511 | 中顺洁柔 | 8.08 | 40.96 | +0.11 | +1.38% | 167117 | 13449.75 | 1.32% | | 300448 | 浩云科技 | 7.40 | -74.45 | +0.10 | +1.37% | 158850 | 11715.78 | 2.47% | | 000020 | 深华发A | 14.86 | 96.15 | +0.20 | +1.36% | 47351 | 6976.51 | 2.61% | | 002256 | 兆新股份 | 3.00 | -121.41 | +0.04 | +1.35% | 416179 | 12439.58 | 2.13% | | 002775 | 文科股份 | 4.51 | -25.82 | +0.06 | +1.35% | 115143 | 5184.88 | 2.44% | | 000050 | 深天马A | 9.84 | 206.42 | +0.13 | +1.34% | 321550 | 31883.04 | 1.31% | | 002289 | *ST宇顺 | 34.56 | -698.53 | +0.45 | +1.32% | 14794 | 5101.57 | 0.53% | | 002399 | 海普瑞 | 12.32 | 43.02 | +0.16 | +1.32% | 49285 | 6045.02 | 0.40% | | 600098 | 广州发展 | 6.96 | 10.59 | +0.09 | +1.31% | 245973 | 17132.77 | 0.70% | | 603813 | *ST原尚 | 28.82 | -46.49 | +0.37 | +1.30% | 4058 | 1162.2 | 0.39% | | 002886 | 沃特股份 | 21.84 | 138.09 | +0.28 | +1.30% | 56184 | 12282.62 | 2.69% | | 002668 | TCL智家 | 11.03 | 10.21 | +0.14 | +1.29% | 282445 | 30701.64 | 2.61% | | 002587 | 奥拓电子 | 6.35 | -1441.55 | +0.08 | +1.28% | 83816 | 5310.54 | 1.60% | | 003816 | 中国广核 | 3.99 | 21.42 | +0.05 | +1.27% | 914802 | 36371.19 | 0.23% | | 300206 | 理邦仪器 | 14.04 | 32.97 | +0.17 | +1.23% | 172151 | 24044.72 | 5.09% | | 000036 | 华联控股 | 4.14 | 150.02 | +0.05 | +1.22% | 193905 | 7972.33 | 1.38% | | 688625 | 呈和科技 | 37.72 | 25.36 | +0.45 | +1.21% | 9952.87 | 3717.616 | 0.53% | | 002625 | 光启技术 | 46.11 | 137.84 | +0.55 | +1.21% | 252377 | 116092.4 | 1.17% | | 002841 | 视源股份 | 42.22 | 32.38 | +0.50 | +1.20% | 43458 | 18375.1 | 0.83% | | 300932 | 三友联众 | 11.83 | 50.66 | +0.14 | +1.20% | 32563 | 3830.63 | 1.43% | | 001209 | 洪兴股份 | 19.68 | 101.12 | +0.23 | +1.18% | 14034 | 2746.56 | 1.46% | | 300995 | 奇德新材 | 43.51 | 230.19 | +0.50 | +1.16% | 11750 | 5131.1 | 1.96% | | 300269 | 联建光电 | 5.25 | 91.62 | +0.06 | +1.16% | 127745 | 6685.91 | 2.43% | | 301658 | 首航新能 | 32.22 | 85.53 | +0.36 | +1.13% | 19898 | 6400.15 | 4.83% | | 300833 | 浩洋股份 | 43.87 | 31.25 | +0.49 | +1.13% | 7429 | 3252.13 | 0.91% | | 601318 | 中国平安 | 58.47 | 7.55 | +0.64 | +1.11% | 276816 | 161442.8 | 0.26% | | 300404 | 博济医药 | 10.13 | 527.10 | +0.11 | +1.10% | 65563 | 6639.88 | 2.34% | | 002218 | 拓日新能 | 3.69 | -40.38 | +0.04 | +1.10% | 131899 | 4857.67 | 0.95% | | 000007 | 全新好 | 8.39 | 51.30 | +0.09 | +1.08% | 108364 | 8825.04 | 3.13% | | 301606 | 绿联科技 | 71.91 | 49.13 | +0.76 | +1.07% | 37705 | 27216.08 | 2.29% | | 002909 | 集泰股份 | 6.65 | 4818.48 | +0.07 | +1.06% | 32655 | 2164.42 | 0.86% | | 000001 | 平安银行 | 11.44 | 5.15 | +0.12 | +1.06% | 681342 | 77520.08 | 0.35% | | 002990 | 盛视科技 | 29.82 | 61.76 | +0.31 | +1.05% | 26307 | 7812.32 | 1.96% | | 000068 | 华控赛格 | 3.85 | -285.41 | +0.04 | +1.05% | 154681 | 5935.56 | 1.54% | | 300852 | 四会富仕 | 39.63 | 42.81 | +0.41 | +1.05% | 38940 | 15264.44 | 2.52% | | 000048 | 京基智农 | 16.59 | 21.46 | +0.17 | +1.04% | 151262 | 25288.3 | 2.87% | | 000429 | 粤高速A | 11.73 | 14.01 | +0.12 | +1.03% | 77819 | 9080.42 | 0.60% | | 301628 | 强达电路 | 90.43 | 52.71 | +0.92 | +1.03% | 13245 | 12054.05 | 4.39% | | 002609 | 捷顺科技 | 9.84 | 105.57 | +0.10 | +1.03% | 67607 | 6624.22 | 1.47% | | 300616 | 尚品宅配 | 12.81 | -15.92 | +0.13 | +1.03% | 23721 | 3039.28 | 1.53% | | 300622 | 博士眼镜 | 30.72 | 64.83 | +0.31 | +1.02% | 44206 | 13539.26 | 2.84% | | 002084 | 海鸥住工 | 3.99 | -14.20 | +0.04 | +1.01% | 250289 | 10001.21 | 3.88% | | 002197 | ST证通 | 10.02 | -15.86 | +0.10 | +1.01% | 48208 | 4825.04 | 0.90% | | 002672 | 东江环保 | 5.03 | -5.51 | +0.05 | +1.00% | 129316 | 6458.14 | 1.43% | | 002105 | 信隆健康 | 7.05 | -51.99 | +0.07 | +1.00% | 34322 | 2416.39 | 0.94% | | 920729 | 永顺生物 | 10.09 | 66.52 | +0.10 | +1.00% | 14313 | 1449.616 | 1.86% | | 300112 | 万讯自控 | 9.12 | -27.46 | +0.09 | +1.00% | 43096 | 3937.78 | 1.81% | | 300506 | *ST名家 | 4.10 | -13.57 | +0.04 | +0.99% | 59763 | 2438.92 | 0.91% | | 001313 | 粤海饲料 | 7.25 | 617.80 | +0.07 | +0.97% | 31450 | 2275.62 | 0.45% | | 600518 | 康美药业 | 2.08 | 1728.57 | +0.02 | +0.97% | 2062848 | 42773.44 | 1.49% | | 000601 | 韶能股份 | 5.21 | 107.40 | +0.05 | +0.97% | 96256 | 5006.76 | 0.90% | | 300625 | 三雄极光 | 12.54 | -147.38 | +0.12 | +0.97% | 20633 | 2581.64 | 1.27% | | 688361 | 中科飞测 | 114.50 | 1562.39 | +1.09 | +0.96% | 48616.33 | 54322.65 | 1.96% | | 600162 | 香江控股 | 2.11 | -117.56 | +0.02 | +0.96% | 420739 | 8881.38 | 1.29% | | 300824 | 北鼎股份 | 12.76 | 36.67 | +0.12 | +0.95% | 36241 | 4603.18 | 1.15% | | 001386 | 马可波罗 | 26.66 | 25.44 | +0.25 | +0.95% | 147685 | 39275.38 | 15.09% | | 002238 | 天威视讯 | 8.57 | -117.15 | +0.08 | +0.94% | 61711 | 5284.7 | 0.77% | | 002676 | 顺威股份 | 8.63 | 88.50 | +0.08 | +0.94% | 129437 | 11215.47 | 1.80% | | 300350 | 华鹏飞 | 6.49 | -10930.00 | +0.06 | +0.93% | 82040 | 5318.35 | 1.74% | | 000523 | 红棉股份 | 3.25 | 11.62 | +0.03 | +0.93% | 82879 | 2683.81 | 0.63% | | 000573 | 粤宏远A | 4.35 | 42.55 | +0.04 | +0.93% | 80688 | 3497.04 | 1.27% | | 300791 | 仙乐健康 | 24.21 | 21.53 | +0.22 | +0.92% | 15368 | 3722.14 | 0.60% | | 301288 | *ST清研 | 16.58 | -172.50 | +0.15 | +0.91% | 5424 | 898.65 | 0.69% | | 002919 | 名臣健康 | 17.74 | -629.70 | +0.16 | +0.91% | 34611 | 6127.61 | 1.31% | | 688216 | 气派科技 | 24.42 | -22.14 | +0.22 | +0.91% | 17375.19 | 4228.116 | 1.63% | | 300668 | 杰恩设计 | 19.08 | -479.22 | +0.17 | +0.90% | 10426 | 1986.1 | 1.05% | | 002008 | 大族激光 | 41.55 | 37.82 | +0.37 | +0.90% | 227944 | 94043.89 | 2.38% | | 300634 | 彩讯股份 | 27.03 | 52.72 | +0.24 | +0.90% | 182819 | 49836.13 | 4.21% | | 301595 | 太力科技 | 39.70 | 58.26 | +0.35 | +0.89% | 4407 | 1742.06 | 1.91% | | 300961 | 深水海纳 | 16.23 | -10.68 | +0.14 | +0.87% | 22724 | 3676.16 | 1.49% | | 000529 | 广弘控股 | 5.97 | 33.57 | +0.05 | +0.84% | 45396 | 2704.48 | 0.80% | | 688321 | 微芯生物 | 31.13 | 1743.38 | +0.26 | +0.84% | 136278.5 | 41994.78 | 3.34% | | 002052 | 同洲电子 | 14.38 | 34.26 | +0.12 | +0.84% | 194744 | 27442.41 | 2.82% | | 002616 | 长青集团 | 6.10 | 17.73 | +0.05 | +0.83% | 194208 | 11928.76 | 3.31% | | 920275 | 驱动力 | 9.91 | 183.13 | +0.08 | +0.81% | 9876 | 986.5979 | 0.75% | | 002822 | *ST中装 | 3.75 | -2.41 | +0.03 | +0.81% | 141393 | 5310.67 | 1.75% | | 002656 | *ST摩登 | 2.54 | -21.64 | +0.02 | +0.79% | 72231 | 1840.75 | 1.07% | | 002809 | 红墙股份 | 11.53 | 985.49 | +0.09 | +0.79% | 19319 | 2218.66 | 1.39% | | 300599 | 雄塑科技 | 7.78 | -32.76 | +0.06 | +0.78% | 26066 | 2032.52 | 1.39% | | 002137 | 实益达 | 9.12 | -262.41 | +0.07 | +0.77% | 114931 | 10487.88 | 2.90% | | 300638 | 广和通 | 27.52 | 74.60 | +0.21 | +0.77% | 146940 | 40322.85 | 2.76% | | 002786 | 银宝山新 | 9.20 | -29.45 | +0.07 | +0.77% | 54243 | 4987.78 | 1.10% | | 300252 | 金信诺 | 13.25 | 591.54 | +0.10 | +0.76% | 145157 | 19184.88 | 2.60% | | 603861 | 白云电器 | 12.11 | 29.67 | +0.09 | +0.75% | 131648 | 15976.45 | 2.49% | | 001382 | 新亚电缆 | 21.56 | 72.98 | +0.16 | +0.75% | 19564 | 4210.37 | 3.16% | | 000717 | 中南股份 | 2.70 | -15.57 | +0.02 | +0.75% | 240233 | 6515.15 | 0.99% | | 002638 | 勤上股份 | 2.71 | -10.08 | +0.02 | +0.74% | 143538 | 3915.8 | 1.06% | | 002898 | *ST赛隆 | 13.57 | -34.19 | +0.10 | +0.74% | 17836 | 2398.46 | 1.76% | | 002495 | 佳隆股份 | 2.72 | 127.63 | +0.02 | +0.74% | 120063 | 3269.07 | 1.71% | | 301128 | 强瑞技术 | 99.93 | 77.08 | +0.73 | +0.74% | 37614 | 37979.88 | 4.26% | | 003039 | 顺控发展 | 13.78 | 31.23 | +0.10 | +0.73% | 16191 | 2226.3 | 0.26% | | 000507 | 珠海港 | 5.56 | 16.95 | +0.04 | +0.72% | 57529 | 3188.16 | 0.64% | | 002967 | 广电计量 | 21.10 | 30.60 | +0.15 | +0.72% | 73750 | 15518.29 | 1.36% | | 300381 | 溢多利 | 7.06 | 533.58 | +0.05 | +0.71% | 39867 | 2799.23 | 0.81% | | 301395 | 仁信新材 | 11.33 | 52.59 | +0.08 | +0.71% | 10653 | 1204.35 | 0.84% | | 002327 | 富安娜 | 7.25 | 14.87 | +0.05 | +0.69% | 35048 | 2530.72 | 0.72% | | 600868 | 梅雁吉祥 | 2.92 | -44.24 | +0.02 | +0.69% | 279248 | 8141.4 | 1.47% | | 300063 | 天龙集团 | 8.77 | 52.11 | +0.06 | +0.69% | 259867 | 22828.25 | 4.15% | | 002757 | 南兴股份 | 17.75 | -18.05 | +0.12 | +0.68% | 46249 | 8207.95 | 1.64% | | 600382 | 广东明珠 | 7.40 | 26.26 | +0.05 | +0.68% | 196290 | 14588.95 | 2.55% | | 688618 | 三旺通信 | 27.08 | 86.70 | +0.18 | +0.67% | 12740.97 | 3437.144 | 1.16% | | 300310 | 宜通世纪 | 6.09 | -104.71 | +0.04 | +0.66% | 194303 | 11844.14 | 2.81% | | 301291 | 明阳电气 | 46.16 | 20.75 | +0.30 | +0.65% | 38839 | 17962.55 | 2.41% | | 603797 | 联泰环保 | 4.78 | 21.76 | +0.03 | +0.63% | 36606 | 1743.92 | 0.63% | | 002837 | 英维克 | 70.50 | 137.98 | +0.44 | +0.63% | 187241 | 131667.8 | 2.20% | | 688083 | 中望软件 | 81.10 | 1113.87 | +0.50 | +0.62% | 45966.89 | 37591.12 | 2.71% | | 600433 | 冠豪高新 | 3.27 | 294.91 | +0.02 | +0.62% | 88289 | 2893.63 | 0.50% | | 002030 | 达安基因 | 6.56 | -16.33 | +0.04 | +0.61% | 129376 | 8437.2 | 0.92% | | 000070 | 特发信息 | 9.85 | -22.23 | +0.06 | +0.61% | 140534 | 13737.03 | 1.58% | | 603322 | 超讯通信 | 46.36 | -267.46 | +0.27 | +0.59% | 70591 | 32396.04 | 4.48% | | 001872 | 招商港口 | 20.65 | 11.17 | +0.12 | +0.58% | 21454 | 4412.69 | 0.12% | | 600728 | 佳都科技 | 6.90 | 55.10 | +0.04 | +0.58% | 295578 | 20374.43 | 1.39% | | 300968 | 格林精密 | 13.81 | 226.76 | +0.08 | +0.58% | 30213 | 4150.94 | 0.73% | | 002292 | 奥飞娱乐 | 8.72 | -42.14 | +0.05 | +0.58% | 174616 | 15288.64 | 1.72% | | 301602 | 超研股份 | 24.60 | 74.10 | +0.14 | +0.57% | 12441 | 3066.95 | 2.13% | | 300400 | 劲拓股份 | 22.86 | 50.89 | +0.13 | +0.57% | 37090 | 8479.351 | 1.55% | | 301248 | 杰创智能 | 26.46 | 3271.31 | +0.15 | +0.57% | 34442 | 9149.609 | 3.07% | | 300635 | 中达安 | 14.41 | -39.90 | +0.08 | +0.56% | 24797 | 3596.42 | 2.06% | | 002177 | 御银股份 | 7.23 | 548.27 | +0.04 | +0.56% | 150086 | 10820.27 | 2.22% | | 000089 | 深圳机场 | 7.26 | 25.48 | +0.04 | +0.55% | 87683 | 6339.63 | 0.43% | | 301328 | 维峰电子 | 45.78 | 50.80 | +0.25 | +0.55% | 14140 | 6430.57 | 2.80% | | 002835 | 同为股份 | 17.05 | 21.91 | +0.09 | +0.53% | 10586 | 1800.86 | 0.83% | | 000090 | 天健集团 | 3.81 | 22.80 | +0.02 | +0.53% | 189503 | 7234.07 | 1.01% | | 300565 | 科信技术 | 11.79 | -20.25 | +0.06 | +0.51% | 36953 | 4343.41 | 1.62% | | 688793 | 倍轻松 | 29.53 | -37.06 | +0.15 | +0.51% | 9162.608 | 2731.503 | 1.07% | | 688393 | 安必平 | 25.70 | -125.86 | +0.13 | +0.51% | 14005.51 | 3618.851 | 1.50% | | 001201 | 东瑞股份 | 15.91 | 179.93 | +0.08 | +0.51% | 28384 | 4521.69 | 1.40% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.02 | +0.50% | 100705 | 4075.17 | 1.21% | | 603983 | 丸美生物 | 34.70 | 40.13 | +0.17 | +0.49% | 13214 | 4566.03 | 0.33% | | 600548 | 深高速 | 10.27 | 21.00 | +0.05 | +0.49% | 28306 | 2893.62 | 0.17% | | 300197 | 节能铁汉 | 2.06 | -2.15 | +0.01 | +0.49% | 228531 | 4701.22 | 0.77% | | 301489 | 思泉新材 | 184.41 | 200.60 | +0.88 | +0.48% | 24524 | 45000.96 | 5.15% | | 920110 | 雷特科技 | 40.54 | 33.65 | +0.19 | +0.47% | 3429 | 1387.831 | 2.11% | | 000061 | 农产品 | 8.59 | 51.24 | +0.04 | +0.47% | 112259 | 9600.46 | 0.66% | | 300960 | 通业科技 | 25.80 | 84.24 | +0.12 | +0.47% | 5932 | 1536.12 | 0.45% | | 002369 | 卓翼科技 | 8.73 | -19.80 | +0.04 | +0.46% | 88994 | 7763.94 | 1.57% | | 300246 | 宝莱特 | 8.76 | -35.04 | +0.04 | +0.46% | 23190 | 2027.18 | 1.10% | | 002449 | 国星光电 | 8.77 | 340.34 | +0.04 | +0.46% | 42917 | 3752.59 | 0.69% | | 688325 | 赛微微电 | 89.89 | 95.86 | +0.41 | +0.46% | 5869.29 | 5227.5 | 0.73% | | 300921 | 南凌科技 | 24.13 | 127.40 | +0.11 | +0.46% | 22810 | 5477.41 | 1.99% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.08 | +0.46% | 18588 | 3260.2 | 0.84% | | 002930 | 宏川智慧 | 11.05 | -99.01 | +0.05 | +0.45% | 45124 | 4951.5 | 1.04% | | 300177 | 中海达 | 9.20 | -209.66 | +0.04 | +0.44% | 63788 | 5863.1 | 1.05% | | 301041 | 金百泽 | 27.96 | 120.89 | +0.12 | +0.43% | 12601 | 3508.26 | 1.60% | | 000027 | 深圳能源 | 7.06 | 18.21 | +0.03 | +0.43% | 244303 | 17270.3 | 0.51% | | 002660 | 茂硕电源 | 9.45 | -118.41 | +0.04 | +0.43% | 20367 | 1921.83 | 0.59% | | 000637 | 茂化实华 | 4.74 | -39.36 | +0.02 | +0.42% | 124920 | 5944.77 | 3.43% | | 300460 | 惠伦晶体 | 9.59 | -10.09 | +0.04 | +0.42% | 33030 | 3161.02 | 1.18% | | 300977 | 深圳瑞捷 | 19.18 | -194.74 | +0.08 | +0.42% | 13547 | 2606.39 | 1.43% | | 600004 | 白云机场 | 9.82 | 17.17 | +0.04 | +0.41% | 128422 | 12588.63 | 0.54% | | 000099 | 中信海直 | 22.13 | 48.64 | +0.09 | +0.41% | 84955 | 18788.28 | 1.10% | | 601330 | 绿色动力 | 7.41 | 14.59 | +0.03 | +0.41% | 43669 | 3227.12 | 0.44% | | 002972 | 科安达 | 12.43 | 38.56 | +0.05 | +0.40% | 24240 | 3024.53 | 1.80% | | 300679 | 电连技术 | 50.58 | 40.05 | +0.20 | +0.40% | 30661 | 15401.84 | 0.85% | | 300917 | 特发服务 | 41.00 | 53.05 | +0.16 | +0.39% | 19139 | 7843.11 | 1.13% | | 001378 | 德冠新材 | 23.10 | 38.41 | +0.09 | +0.39% | 5739 | 1323.13 | 0.87% | | 300656 | 民德电子 | 23.17 | -34.50 | +0.09 | +0.39% | 10153 | 2339.76 | 0.76% | | 300790 | 宇瞳光学 | 30.95 | 48.61 | +0.12 | +0.39% | 74963 | 23016.95 | 2.31% | | 688395 | 正弦电气 | 25.90 | 61.15 | +0.10 | +0.39% | 6781.77 | 1758.832 | 0.78% | | 301632 | 广东建科 | 28.64 | 86.04 | +0.11 | +0.39% | 13192 | 3777.63 | 1.92% | | 002227 | 奥特迅 | 13.03 | -40.89 | +0.05 | +0.39% | 22170 | 2892.2 | 0.90% | | 000999 | 华润三九 | 28.94 | 17.44 | +0.11 | +0.38% | 43992 | 12715.81 | 0.26% | | 002017 | 东信和平 | 24.30 | 76.94 | +0.09 | +0.37% | 120242 | 29076.06 | 2.07% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.05 | +0.36% | 16852.77 | 2328.715 | 0.39% | | 300735 | 光弘科技 | 30.94 | 72.87 | +0.11 | +0.36% | 180845 | 56248.84 | 2.39% | | 000636 | 风华高科 | 16.99 | 65.45 | +0.06 | +0.35% | 219053 | 37016.44 | 1.89% | | 301319 | 唯特偶 | 40.20 | 58.24 | +0.14 | +0.35% | 16647 | 6638.19 | 1.78% | | 300149 | 睿智医药 | 11.63 | -36.72 | +0.04 | +0.35% | 91068 | 10544 | 1.92% | | 002824 | 和胜股份 | 20.41 | 50.55 | +0.07 | +0.34% | 77571 | 15806.33 | 4.10% | | 300854 | 中兰环保 | 20.73 | -98.38 | +0.07 | +0.34% | 20683 | 4301.88 | 2.54% | | 001338 | 永顺泰 | 11.94 | 18.01 | +0.04 | +0.34% | 27834 | 3311.37 | 1.18% | | 920123 | 芭薇股份 | 18.08 | 44.07 | +0.06 | +0.33% | 11669 | 2117.993 | 1.83% | | 300676 | 华大基因 | 49.36 | -25.81 | +0.16 | +0.33% | 48004 | 23883.45 | 1.15% | | 003018 | 金富科技 | 12.39 | 27.15 | +0.04 | +0.32% | 10614 | 1317.1 | 1.08% | | 603335 | 迪生力 | 6.22 | -23.32 | +0.02 | +0.32% | 166571 | 10439.14 | 3.89% | | 002138 | 顺络电子 | 38.31 | 31.61 | +0.12 | +0.31% | 185102 | 70039.34 | 2.45% | | 601139 | 深圳燃气 | 6.74 | 14.70 | +0.02 | +0.30% | 81855 | 5512.18 | 0.28% | | 601228 | 广州港 | 3.37 | 28.61 | +0.01 | +0.30% | 150319 | 5054.49 | 0.20% | | 300094 | 国联水产 | 3.54 | -2.73 | +0.01 | +0.28% | 113263 | 4015.87 | 1.02% | | 002724 | 海洋王 | 7.13 | -38.15 | +0.02 | +0.28% | 50260 | 3573.41 | 0.88% | | 300562 | 乐心医疗 | 14.55 | 41.56 | +0.04 | +0.28% | 38078 | 5524.31 | 2.35% | | 002313 | 日海智能 | 11.21 | -38.47 | +0.03 | +0.27% | 34660 | 3885.02 | 0.93% | | 603608 | 天创时尚 | 7.55 | -48.54 | +0.02 | +0.27% | 45672 | 3486.88 | 1.09% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.02 | +0.26% | 203964 | 15904.55 | 1.05% | | 002551 | 尚荣医疗 | 3.98 | -122.05 | +0.01 | +0.25% | 74520 | 2973.93 | 1.22% | | 301577 | 美信科技 | 61.95 | 97.75 | +0.15 | +0.24% | 5508 | 3418.47 | 2.92% | | 300909 | 汇创达 | 37.36 | 78.02 | +0.09 | +0.24% | 63658 | 24143.73 | 5.18% | | 002180 | 纳思达 | 21.74 | -44.92 | +0.05 | +0.23% | 78824 | 17072.1 | 0.58% | | 300328 | 宜安科技 | 18.01 | -11261.33 | +0.04 | +0.22% | 357167 | 63867.13 | 5.20% | | 000088 | 盐田港 | 4.57 | 16.78 | +0.01 | +0.22% | 143361 | 6540.67 | 0.45% | | 300615 | 欣天科技 | 13.85 | 193.81 | +0.03 | +0.22% | 35330 | 4887.22 | 2.82% | | 002845 | 同兴达 | 13.93 | -82.48 | +0.03 | +0.22% | 27835 | 3865.36 | 1.24% | | 002774 | 快意电梯 | 9.57 | 32.48 | +0.02 | +0.21% | 27347 | 2629.91 | 0.97% | | 301135 | 瑞德智能 | 28.87 | 73.76 | +0.06 | +0.21% | 8966 | 2594.43 | 1.17% | | 300155 | 安居宝 | 4.97 | -43.80 | +0.01 | +0.20% | 39020 | 1945.87 | 1.18% | | 300737 | 科顺股份 | 5.01 | -89.63 | +0.01 | +0.20% | 36981 | 1848.12 | 0.42% | | 300454 | 深信服 | 131.25 | 79.56 | +0.25 | +0.19% | 140006 | 185042.3 | 5.03% | | 002766 | 索菱股份 | 5.35 | 285.88 | +0.01 | +0.19% | 65401 | 3499.3 | 0.76% | | 000016 | 深康佳A | 5.42 | -4.89 | +0.01 | +0.18% | 225292 | 12184.94 | 1.41% | | 601033 | 永兴股份 | 16.62 | 16.30 | +0.03 | +0.18% | 39957 | 6656 | 1.66% | | 300359 | 全通教育 | 5.62 | -29.87 | +0.01 | +0.18% | 47186 | 2654.79 | 0.75% | | 920556 | 雅达股份 | 11.29 | 67.31 | +0.02 | +0.18% | 18067 | 2048.564 | 1.54% | | 000096 | 广聚能源 | 11.61 | 100.96 | +0.02 | +0.17% | 27444 | 3185.95 | 0.54% | | 300543 | 朗科智能 | 11.69 | 99.65 | +0.02 | +0.17% | 35586 | 4147.78 | 1.42% | | 688007 | 光峰科技 | 18.06 | -55.13 | +0.03 | +0.17% | 53291.64 | 9458.256 | 1.16% | | 301059 | 金三江 | 12.09 | 40.53 | +0.02 | +0.17% | 53593 | 6498.58 | 2.59% | | 000002 | 万科A | 6.28 | -1.26 | +0.01 | +0.16% | 424788 | 26700.18 | 0.44% | | 300057 | 万顺新材 | 6.36 | -23.48 | +0.01 | +0.16% | 495481 | 31422.97 | 6.83% | | 002035 | 华帝股份 | 6.40 | 12.42 | +0.01 | +0.16% | 51556 | 3297.95 | 0.66% | | 600185 | 珠免集团 | 6.63 | -8.39 | +0.01 | +0.15% | 421081 | 27909.39 | 2.23% | | 002681 | 奋达科技 | 6.66 | -276.10 | +0.01 | +0.15% | 173179 | 11513.1 | 1.13% | | 603309 | 维力医疗 | 14.38 | 17.18 | +0.02 | +0.14% | 29012 | 4175.94 | 0.99% | | 300030 | 阳普医疗 | 8.11 | -48.84 | +0.01 | +0.12% | 49851 | 4048.48 | 1.83% | | 300843 | 胜蓝股份 | 48.76 | 67.67 | +0.06 | +0.12% | 31469 | 15515.99 | 2.00% | | 003037 | 三和管桩 | 8.25 | 58.22 | +0.01 | +0.12% | 40610 | 3336.91 | 0.68% | | 002233 | 塔牌集团 | 8.48 | 13.58 | +0.01 | +0.12% | 102528 | 8713.46 | 0.86% | | 002855 | 捷荣技术 | 16.98 | -10.34 | +0.02 | +0.12% | 9153 | 1557.33 | 0.37% | | 300193 | 佳士科技 | 9.07 | 18.34 | +0.01 | +0.11% | 31611 | 2871.29 | 0.75% | | 300130 | 新国都 | 27.76 | 45.71 | +0.03 | +0.11% | 73630 | 20419.65 | 1.70% | | 301223 | 中荣股份 | 18.71 | 21.83 | +0.02 | +0.11% | 10669 | 1995.97 | 0.95% | | 301332 | 德尔玛 | 9.87 | 35.83 | +0.01 | +0.10% | 19540 | 1929.98 | 0.74% | | 002908 | 德生科技 | 10.09 | 274.79 | +0.01 | +0.10% | 30259 | 3052.07 | 0.94% | | 300556 | 丝路视觉 | 20.32 | -9.15 | +0.02 | +0.10% | 24159 | 4921.07 | 2.26% | | 300333 | 兆日科技 | 12.16 | -79.55 | +0.01 | +0.08% | 33598 | 4083.06 | 1.00% | | 002249 | 大洋电机 | 12.26 | 28.21 | +0.01 | +0.08% | 836836 | 101390 | 4.57% | | 603390 | 通达电气 | 12.91 | 71.17 | +0.01 | +0.08% | 24686 | 3196.6 | 0.70% | | 920039 | 国义招标 | 13.37 | 46.71 | +0.01 | +0.07% | 13692 | 1840.778 | 0.89% | | 300053 | 航宇微 | 13.39 | -30.56 | +0.01 | +0.07% | 77534 | 10312.2 | 1.19% | | 300778 | 新城市 | 13.42 | -52.15 | +0.01 | +0.07% | 36992 | 4947.5 | 1.82% | | 688548 | 广钢气体 | 13.46 | 66.45 | +0.01 | +0.07% | 85946.33 | 11454.56 | 1.24% | | 002577 | 雷柏科技 | 19.09 | 499.51 | +0.01 | +0.05% | 8735 | 1662.6 | 0.31% | | 000032 | 深桑达A | 20.73 | 149.76 | +0.01 | +0.05% | 76707 | 15889.34 | 0.70% | | 001285 | 瑞立科密 | 54.18 | 29.45 | +0.01 | +0.02% | 15893 | 8614.689 | 3.91% | | 000012 | 南玻A | 4.76 | -39.58 | 0.00 | 0.00% | 74806 | 3550.53 | 0.38% | | 000028 | 国药一致 | 25.42 | 26.49 | 0.00 | 0.00% | 18430 | 4678.76 | 0.39% | | 001914 | 招商积余 | 11.47 | 13.41 | 0.00 | 0.00% | 42781 | 4935.17 | 0.40% | | 000069 | 华侨城A | 2.38 | -1.79 | 0.00 | 0.00% | 476940 | 11468.04 | 0.69% | | 000532 | 华金资本 | 14.66 | 22.58 | 0.00 | 0.00% | 33050 | 4839.79 | 0.96% | | 000541 | 佛山照明 | 6.30 | 28.77 | 0.00 | 0.00% | 40995 | 2579.78 | 0.33% | | 000921 | 海信家电 | 25.59 | 10.53 | 0.00 | 0.00% | 49286 | 12621.03 | 0.54% | | 600383 | 金地集团 | 3.91 | -2.45 | 0.00 | 0.00% | 228448 | 8944.67 | 0.51% | | 002106 | 莱宝高科 | 11.16 | 26.47 | 0.00 | 0.00% | 62161 | 6929.32 | 0.88% | | 002285 | 世联行 | 2.32 | -21.17 | 0.00 | 0.00% | 211658 | 4922.61 | 1.07% | | 002301 | 齐心集团 | 6.43 | 103.85 | 0.00 | 0.00% | 73787 | 4756.69 | 1.03% | | 300050 | 世纪鼎利 | 5.87 | -81.02 | 0.00 | 0.00% | 76154 | 4483.78 | 1.40% | | 002356 | 赫美集团 | 3.48 | 114.21 | 0.00 | 0.00% | 122090 | 4232.67 | 0.93% | | 002421 | 达实智能 | 3.27 | -15.88 | 0.00 | 0.00% | 211960 | 6927.88 | 1.06% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300136 | 信维通信 | 35.77 | 56.29 | 0.00 | 0.00% | 763404.9 | 279187.3 | 9.28% | | 002572 | 索菲亚 | 13.01 | 11.08 | 0.00 | 0.00% | 36156 | 4688.04 | 0.55% | | 300238 | 冠昊生物 | 15.70 | 158.29 | 0.00 | 0.00% | 42399 | 6668.54 | 1.60% | | 300335 | 迪森股份 | 6.03 | 56.95 | 0.00 | 0.00% | 73742 | 4470.08 | 1.92% | | 300348 | 长亮科技 | 14.79 | 3736.26 | 0.00 | 0.00% | 91657 | 13567.84 | 1.29% | | 300376 | ST易事特 | 5.38 | 161.72 | 0.00 | 0.00% | 130140 | 7039.45 | 0.56% | | 300464 | 星徽股份 | 7.36 | -8.14 | 0.00 | 0.00% | 127668 | 9331.72 | 3.59% | | 300424 | 航新科技 | -- | -- | -- | -- | -- | -- | -- | | 002875 | 安奈儿 | 18.18 | -38.87 | 0.00 | 0.00% | 36985 | 6757.609 | 2.03% | | 603233 | 大参林 | 18.28 | 18.30 | 0.00 | 0.00% | 49717 | 9047.66 | 0.44% | | 002911 | 佛燃能源 | 12.19 | 17.96 | 0.00 | 0.00% | 35989 | 4384.96 | 0.28% | | 300752 | 隆利科技 | 19.54 | 59.05 | 0.00 | 0.00% | 27529 | 5385.47 | 1.75% | | 300822 | 贝仕达克 | 17.06 | 190.48 | 0.00 | 0.00% | 12279 | 2094.27 | 0.42% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301318 | 维海德 | 29.94 | 33.14 | 0.00 | 0.00% | 4554 | 1362.14 | 0.60% | | 001322 | 箭牌家居 | 8.11 | 116.51 | 0.00 | 0.00% | 20265 | 1646.77 | 0.26% | | 301503 | 智迪科技 | 39.56 | 25.40 | 0.00 | 0.00% | 4003 | 1584.46 | 2.00% | | 301516 | 中远通 | 16.68 | -44.41 | 0.00 | 0.00% | 13716 | 2292.5 | 1.95% | | 301578 | 辰奕智能 | 36.15 | 82.02 | -0.02 | -0.06% | 6804 | 2455.31 | 2.94% | | 002705 | 新宝股份 | 15.12 | 11.07 | -0.01 | -0.07% | 44465 | 6712.3 | 0.55% | | 300514 | 友讯达 | 13.96 | 24.47 | -0.01 | -0.07% | 30510 | 4266.44 | 1.90% | | 920469 | 富恒新材 | 13.79 | -137.22 | -0.01 | -0.07% | 16639 | 2315.883 | 1.61% | | 300716 | ST泉为 | 13.09 | -19.39 | -0.01 | -0.08% | 7897 | 1031.14 | 0.49% | | 600380 | 健康元 | 12.15 | 16.27 | -0.01 | -0.08% | 111645 | 13541.01 | 0.61% | | 301365 | 矩阵股份 | 23.37 | 72.74 | -0.02 | -0.09% | 29043 | 6800.88 | 6.27% | | 300834 | 星辉环材 | 22.78 | 67.12 | -0.02 | -0.09% | 3227 | 735.72 | 0.17% | | 002986 | 宇新股份 | 10.74 | -211.22 | -0.01 | -0.09% | 14406 | 1546.92 | 0.48% | | 920374 | 云里物里 | 28.07 | 257.15 | -0.03 | -0.11% | 5535 | 1563.297 | 1.62% | | 002584 | 西陇科学 | 8.36 | -76.16 | -0.01 | -0.12% | 93149 | 7742.74 | 1.99% | | 688671 | 碧兴物联 | 22.78 | -26.49 | -0.03 | -0.13% | 5572.49 | 1267.803 | 1.19% | | 300232 | 洲明科技 | 7.37 | 81.77 | -0.01 | -0.14% | 162251 | 11940.77 | 1.83% | | 600589 | 大位科技 | 7.14 | 242.54 | -0.01 | -0.14% | 148491 | 10607.57 | 1.00% | | 688617 | 惠泰医疗 | 275.60 | 50.58 | -0.40 | -0.14% | 7533.38 | 20632.59 | 0.53% | | 301373 | 凌玮科技 | 32.88 | 25.00 | -0.05 | -0.15% | 3921 | 1291.27 | 0.96% | | 002198 | 嘉应制药 | 6.53 | 83.83 | -0.01 | -0.15% | 28065 | 1837.64 | 0.55% | | 002101 | 广东鸿图 | 12.88 | 23.90 | -0.02 | -0.16% | 38564 | 4986.47 | 0.58% | | 002620 | ST瑞和 | 5.90 | -16.65 | -0.01 | -0.17% | 33219 | 1959.61 | 1.05% | | 300978 | 东箭科技 | 11.49 | 33.34 | -0.02 | -0.17% | 36640 | 4218.73 | 1.92% | | 002583 | 海能达 | 11.48 | -5.88 | -0.02 | -0.17% | 144022 | 16577.72 | 1.12% | | 300586 | 美联新材 | 11.01 | -206.53 | -0.02 | -0.18% | 147850 | 16060.63 | 2.77% | | 001202 | 炬申股份 | 16.48 | 37.54 | -0.03 | -0.18% | 22662 | 3738.87 | 1.94% | | 002311 | 海大集团 | 58.28 | 19.31 | -0.11 | -0.19% | 33982 | 19763.57 | 0.20% | | 920185 | 贝特瑞 | 36.38 | 39.95 | -0.07 | -0.19% | 170352 | 61948.74 | 1.54% | | 002889 | 东方嘉盛 | 15.01 | 36.94 | -0.03 | -0.20% | 9444 | 1417.55 | 0.38% | | 002678 | 珠江钢琴 | 4.97 | -21.37 | -0.01 | -0.20% | 175744 | 8714.74 | 1.29% | | 301043 | 绿岛风 | 42.83 | 33.85 | -0.09 | -0.21% | 8287 | 3596.42 | 1.46% | | 000690 | 宝新能源 | 4.75 | 11.06 | -0.01 | -0.21% | 240788 | 11449.02 | 1.11% | | 301618 | 长联科技 | 56.95 | 107.68 | -0.12 | -0.21% | 1962 | 1118.5 | 0.59% | | 002917 | 金奥博 | 14.03 | 32.67 | -0.03 | -0.21% | 20852 | 2931.36 | 0.80% | | 920267 | 鑫汇科 | 27.94 | 195.73 | -0.06 | -0.21% | 3403 | 956.9354 | 1.18% | | 301458 | 钧崴电子 | 36.62 | 75.94 | -0.08 | -0.22% | 17141 | 6274.04 | 2.66% | | 002880 | 卫光生物 | 27.33 | 27.11 | -0.06 | -0.22% | 5046 | 1381.09 | 0.22% | | 002209 | 达意隆 | 13.57 | 20.60 | -0.03 | -0.22% | 50498 | 6889.1 | 3.23% | | 002191 | 劲嘉股份 | 4.45 | -305.66 | -0.01 | -0.22% | 75851 | 3373.95 | 0.53% | | 002813 | 路畅科技 | 26.28 | -37.27 | -0.06 | -0.23% | 13282 | 3496.26 | 1.11% | | 300633 | 开立医疗 | 28.63 | 185.12 | -0.07 | -0.24% | 34005 | 9782.449 | 1.32% | | 000026 | 飞亚达 | 16.30 | 44.77 | -0.04 | -0.24% | 17556 | 2866.97 | 0.48% | | 002832 | 比音勒芬 | 15.94 | 14.26 | -0.04 | -0.25% | 27906 | 4440.58 | 0.72% | | 002723 | 小崧股份 | 7.93 | -10.28 | -0.02 | -0.25% | 75616 | 6062.6 | 2.38% | | 002876 | 三利谱 | 23.78 | 85.53 | -0.06 | -0.25% | 16878 | 4034.49 | 1.13% | | 000828 | 东莞控股 | 11.76 | 11.49 | -0.03 | -0.25% | 45666 | 5369.57 | 0.44% | | 300531 | 优博讯 | 19.03 | -73.22 | -0.05 | -0.26% | 46671 | 8890.83 | 1.50% | | 002888 | 惠威科技 | 18.16 | 158.94 | -0.05 | -0.27% | 20594 | 3743.5 | 2.75% | | 300687 | 赛意信息 | 25.06 | 141.49 | -0.07 | -0.28% | 65834 | 16636.69 | 2.00% | | 920768 | 拾比佰 | 14.29 | 32.35 | -0.04 | -0.28% | 25667 | 3680.391 | 3.36% | | 301590 | 优优绿能 | 181.39 | 41.00 | -0.51 | -0.28% | 2905 | 5229.05 | 3.56% | | 300545 | 联得装备 | 31.49 | 40.40 | -0.09 | -0.28% | 44039 | 13764.4 | 3.68% | | 603288 | 海天味业 | 38.00 | 32.46 | -0.11 | -0.29% | 74697 | 28432.25 | 0.13% | | 002063 | 远光软件 | 6.48 | 40.44 | -0.02 | -0.31% | 238236 | 15417.41 | 1.35% | | 002152 | 广电运通 | 12.81 | 37.46 | -0.04 | -0.31% | 127522 | 16370.86 | 0.51% | | 002836 | 新宏泽 | 12.76 | 51.59 | -0.04 | -0.31% | 165032 | 20956.19 | 7.16% | | 301305 | 朗坤科技 | 21.80 | 19.38 | -0.07 | -0.32% | 19581 | 4282.16 | 1.58% | | 300891 | 惠云钛业 | 9.18 | -192.64 | -0.03 | -0.33% | 30565 | 2803.59 | 0.92% | | 601333 | 广深铁路 | 3.05 | 16.53 | -0.01 | -0.33% | 518203 | 15858.67 | 0.92% | | 300989 | 蕾奥规划 | 17.66 | -519.88 | -0.06 | -0.34% | 24454 | 4304.98 | 1.67% | | 920821 | 则成电子 | 29.00 | 200.86 | -0.10 | -0.34% | 9468 | 2753.584 | 1.30% | | 300241 | 瑞丰光电 | 5.76 | 105.69 | -0.02 | -0.35% | 66195 | 3812.42 | 1.13% | | 600999 | 招商证券 | 17.27 | 12.40 | -0.06 | -0.35% | 253789 | 43802.98 | 0.34% | | 300601 | 康泰生物 | 17.15 | -191.01 | -0.06 | -0.35% | 91541 | 15669.64 | 1.02% | | 603630 | 拉芳家化 | 22.66 | -7180.24 | -0.08 | -0.35% | 18688 | 4259.85 | 0.83% | | 000659 | 珠海中富 | 2.80 | -24.41 | -0.01 | -0.36% | 94219 | 2652.08 | 0.73% | | 300538 | 同益股份 | 16.06 | -30.93 | -0.06 | -0.37% | 24010 | 3844.7 | 1.98% | | 300713 | 英可瑞 | 18.49 | -34.73 | -0.07 | -0.38% | 35485 | 6590.94 | 4.11% | | 300940 | 南极光 | 26.29 | 44.24 | -0.10 | -0.38% | 32477 | 8488.91 | 2.06% | | 301363 | 美好医疗 | 23.42 | 42.41 | -0.09 | -0.38% | 25765 | 5983.26 | 0.69% | | 601238 | 广汽集团 | 7.79 | -22.01 | -0.03 | -0.38% | 134812 | 10512.34 | 0.18% | | 600872 | 中炬高新 | 18.16 | 20.30 | -0.07 | -0.38% | 33593 | 6097.73 | 0.44% | | 002351 | 漫步者 | 12.76 | 27.61 | -0.05 | -0.39% | 39341 | 5018.47 | 0.76% | | 300235 | 方直科技 | 17.76 | 786.73 | -0.07 | -0.39% | 216585 | 38444.28 | 10.66% | | 002183 | 怡亚通 | 5.07 | 165.03 | -0.02 | -0.39% | 266845 | 13556.77 | 1.03% | | 300319 | 麦捷科技 | 12.65 | 32.99 | -0.05 | -0.39% | 161497 | 20408.59 | 1.95% | | 300532 | 今天国际 | 12.64 | 25.41 | -0.05 | -0.39% | 34605 | 4383.2 | 0.80% | | 301138 | 华研精机 | 37.52 | 38.15 | -0.15 | -0.40% | 10874 | 4101.03 | 1.59% | | 688575 | 亚辉龙 | 14.97 | 59.58 | -0.06 | -0.40% | 18469.19 | 2765.429 | 0.32% | | 002416 | 爱施德 | 12.34 | 38.85 | -0.05 | -0.40% | 103031 | 12677.26 | 0.84% | | 600325 | 华发股份 | 4.90 | -47.85 | -0.02 | -0.41% | 223957 | 10966.9 | 0.81% | | 000513 | 丽珠集团 | 36.59 | 15.44 | -0.15 | -0.41% | 55304 | 20217.32 | 0.95% | | 600048 | 保利发展 | 7.30 | -98.99 | -0.03 | -0.41% | 533480 | 38984.7 | 0.45% | | 300770 | 新媒股份 | 48.11 | 14.77 | -0.20 | -0.41% | 65385 | 31654.25 | 2.87% | | 688620 | 安凯微 | 11.85 | -39.83 | -0.05 | -0.42% | 30102.13 | 3556.801 | 1.30% | | 301011 | 华立科技 | 25.89 | 48.64 | -0.11 | -0.42% | 10242 | 2657.77 | 0.73% | | 002842 | 翔鹭钨业 | 11.74 | -724.68 | -0.05 | -0.42% | 121544 | 14150.74 | 4.53% | | 002465 | 海格通信 | 11.66 | -94.27 | -0.05 | -0.43% | 207866 | 24237.78 | 0.84% | | 301588 | 美新科技 | 20.40 | 53.35 | -0.09 | -0.44% | 7325 | 1497.47 | 1.00% | | 301369 | 联动科技 | 85.70 | 308.97 | -0.38 | -0.44% | 4235 | 3591.95 | 1.16% | | 000017 | 深中华A | 6.73 | 114.92 | -0.03 | -0.44% | 58839 | 3955.72 | 1.94% | | 300647 | 超频三 | 6.70 | -8.30 | -0.03 | -0.45% | 67269 | 4504.01 | 1.53% | | 002348 | 高乐股份 | 4.38 | -119.46 | -0.02 | -0.45% | 160880 | 7097.32 | 1.78% | | 000100 | TCL科技 | 4.29 | 28.92 | -0.02 | -0.46% | 2189493 | 94219.98 | 1.21% | | 003028 | 振邦智能 | 31.81 | 31.71 | -0.15 | -0.47% | 4789 | 1522.47 | 0.68% | | 603193 | 润本股份 | 26.42 | 35.01 | -0.13 | -0.49% | 12916 | 3415.67 | 1.25% | | 001308 | 康冠科技 | 22.28 | 20.14 | -0.11 | -0.49% | 12941 | 2877.58 | 0.26% | | 688609 | 九联科技 | 10.07 | -32.16 | -0.05 | -0.49% | 56736.65 | 5722.647 | 1.13% | | 920375 | 派诺科技 | 16.07 | 105.02 | -0.08 | -0.50% | 13188 | 2136.976 | 2.03% | | 002862 | 实丰文化 | 17.91 | -55.94 | -0.09 | -0.50% | 20369 | 3671.95 | 1.61% | | 688327 | 云从科技-UW | 15.81 | -33.06 | -0.08 | -0.50% | 196475.9 | 31473.24 | 2.36% | | 002045 | 国光电器 | 15.76 | 316.95 | -0.08 | -0.51% | 80535 | 12685.99 | 1.43% | | 300771 | 智莱科技 | 13.78 | 44.23 | -0.07 | -0.51% | 60317 | 8340.29 | 3.33% | | 000712 | 锦龙股份 | 13.71 | 77.31 | -0.07 | -0.51% | 72408 | 9921.48 | 0.81% | | 300925 | 法本信息 | 23.18 | 93.72 | -0.12 | -0.52% | 58384 | 13556.57 | 1.67% | | 301039 | 中集车辆 | 9.56 | 20.73 | -0.05 | -0.52% | 72426 | 6970.26 | 0.50% | | 002060 | 广东建工 | 3.81 | 13.22 | -0.02 | -0.52% | 100565 | 3830.71 | 0.64% | | 300962 | 中金辐照 | 16.91 | 43.43 | -0.09 | -0.53% | 11363 | 1920.72 | 0.43% | | 301381 | 赛维时代 | 24.02 | 42.42 | -0.13 | -0.54% | 33934 | 8225.94 | 1.74% | | 002055 | 得润电子 | 7.37 | -4.34 | -0.04 | -0.54% | 128155 | 9432.66 | 2.16% | | 002981 | 朝阳科技 | 31.09 | 31.40 | -0.17 | -0.54% | 13457 | 4161.99 | 1.13% | | 301558 | 三态股份 | 8.98 | 2205.25 | -0.05 | -0.55% | 56023 | 5056.3 | 2.55% | | 002544 | 普天科技 | 24.99 | 1619.98 | -0.14 | -0.56% | 54759 | 13611.7 | 0.80% | | 688323 | 瑞华泰 | 14.27 | -36.01 | -0.08 | -0.56% | 21402.43 | 3053.036 | 1.19% | | 300546 | 雄帝科技 | 26.57 | 134.78 | -0.15 | -0.56% | 28538 | 7565.791 | 2.13% | | 002791 | 坚朗五金 | 22.57 | 108.40 | -0.13 | -0.57% | 39355 | 8943.64 | 2.06% | | 300629 | 新劲刚 | 19.09 | 255.63 | -0.11 | -0.57% | 24374 | 4655.48 | 1.12% | | 000019 | 深粮控股 | 6.94 | 24.67 | -0.04 | -0.57% | 73062 | 5069.63 | 1.76% | | 300151 | 昌红科技 | 13.65 | 105.32 | -0.08 | -0.58% | 52144 | 7111.3 | 1.41% | | 301362 | 民爆光电 | 43.99 | 23.78 | -0.26 | -0.59% | 6072 | 2676.72 | 2.05% | | 688026 | 洁特生物 | 18.18 | 32.17 | -0.11 | -0.60% | 16789.44 | 3057.794 | 1.20% | | 603838 | *ST四通 | 8.06 | -50.31 | -0.05 | -0.62% | 13927 | 1130.87 | 0.44% | | 300227 | 光韵达 | 9.61 | -46.59 | -0.06 | -0.62% | 95592 | 9128.9 | 2.21% | | 000539 | 粤电力A | 4.72 | 305.55 | -0.03 | -0.63% | 164961 | 7792.08 | 0.65% | | 002884 | 凌霄泵业 | 17.30 | 13.34 | -0.11 | -0.63% | 14527 | 2519.26 | 0.53% | | 603991 | 至正股份 | 65.49 | -108.55 | -0.42 | -0.64% | 9577 | 6270.64 | 1.28% | | 003013 | 地铁设计 | 15.57 | 11.73 | -0.10 | -0.64% | 18821 | 2938.09 | 0.47% | | 300781 | 因赛集团 | 36.83 | -112.12 | -0.24 | -0.65% | 41394 | 15350.21 | 3.42% | | 002456 | 欧菲光 | 12.25 | -724.82 | -0.08 | -0.65% | 617156 | 75632.61 | 1.86% | | 002243 | 力合科创 | 9.18 | 48.80 | -0.06 | -0.65% | 101752 | 9342.591 | 0.85% | | 300408 | 三环集团 | 49.36 | 37.16 | -0.33 | -0.66% | 153696 | 76405.18 | 0.82% | | 003040 | 楚天龙 | 20.68 | 1624.14 | -0.14 | -0.67% | 72732 | 14978.25 | 1.59% | | 000031 | 大悦城 | 2.95 | -4.33 | -0.02 | -0.67% | 162390 | 4803.57 | 0.38% | | 920080 | 奥美森 | 30.84 | -- | -0.21 | -0.68% | 10026 | 3105.614 | 4.42% | | 002303 | 美盈森 | 4.29 | 20.34 | -0.03 | -0.69% | 118356 | 5092.32 | 1.22% | | 301189 | 奥尼电子 | 35.04 | -28.73 | -0.25 | -0.71% | 12081 | 4248.58 | 1.08% | | 300671 | 富满微 | 35.03 | -32.29 | -0.25 | -0.71% | 23151 | 8071.68 | 1.07% | | 002816 | *ST和科 | 22.40 | -143.66 | -0.16 | -0.71% | 19420 | 4418.27 | 1.94% | | 000025 | 特力A | 17.97 | 50.91 | -0.13 | -0.72% | 48404 | 8675.46 | 1.23% | | 301630 | 同宇新材 | 188.53 | 55.44 | -1.37 | -0.72% | 4431 | 8275.471 | 4.43% | | 000576 | 甘化科工 | 10.88 | 60.86 | -0.08 | -0.73% | 43261 | 4733.34 | 1.00% | | 688726 | 拉普拉斯 | 46.06 | 25.19 | -0.34 | -0.73% | 9648.059 | 4466.196 | 2.13% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.04 | -0.74% | 78343 | 4239.56 | 1.56% | | 002461 | 珠江啤酒 | 9.31 | 21.74 | -0.07 | -0.75% | 67020 | 6248.27 | 0.30% | | 301348 | 蓝箭电子 | 22.31 | -466.28 | -0.17 | -0.76% | 85806 | 18977.89 | 5.53% | | 301133 | 金钟股份 | 27.41 | 64.47 | -0.21 | -0.76% | 7753 | 2126.74 | 0.80% | | 300939 | 秋田微 | 32.60 | 48.16 | -0.25 | -0.76% | 13878 | 4525.21 | 1.16% | | 002167 | 东方锆业 | 13.04 | 39.33 | -0.10 | -0.76% | 205581 | 27068.68 | 2.71% | | 000066 | 中国长城 | 16.78 | -69.86 | -0.13 | -0.77% | 526633 | 88184.72 | 1.63% | | 301629 | 矽电股份 | 188.33 | 150.62 | -1.46 | -0.77% | 8328 | 15454.36 | 7.98% | | 000042 | 中洲控股 | 7.68 | -3.53 | -0.06 | -0.78% | 16112 | 1239.74 | 0.24% | | 300832 | 新产业 | 60.51 | 28.82 | -0.49 | -0.80% | 19651 | 11972.73 | 0.29% | | 001314 | 亿道信息 | 48.14 | 342.28 | -0.39 | -0.80% | 17527 | 8428.14 | 3.38% | | 300221 | 银禧科技 | 8.61 | 42.05 | -0.07 | -0.81% | 65266 | 5620.42 | 1.43% | | 000058 | 深赛格 | 9.82 | 130.96 | -0.08 | -0.81% | 122340 | 11988.91 | 1.24% | | 300942 | 易瑞生物 | 11.04 | 143.14 | -0.09 | -0.81% | 42897 | 4731.03 | 1.06% | | 301131 | 聚赛龙 | 48.90 | 46.90 | -0.40 | -0.81% | 5272 | 2593.75 | 1.71% | | 003035 | 南网能源 | 4.89 | 140.19 | -0.04 | -0.81% | 126799 | 6211.14 | 0.33% | | 002446 | 盛路通信 | 8.54 | -10.68 | -0.07 | -0.81% | 202981 | 17430.36 | 2.39% | | 920001 | 纬达光电 | 21.95 | 184.81 | -0.18 | -0.81% | 9931 | 2188.607 | 1.12% | | 688343 | 云天励飞-U | 76.71 | -60.94 | -0.63 | -0.81% | 54022.99 | 41447.6 | 2.05% | | 301283 | 聚胶股份 | 46.03 | 24.20 | -0.38 | -0.82% | 15827 | 7322.66 | 3.45% | | 600894 | 广日股份 | 9.66 | 12.38 | -0.08 | -0.82% | 27532 | 2672.88 | 0.33% | | 603051 | 鹿山新材 | 21.44 | -1423.97 | -0.18 | -0.83% | 22373 | 4800.57 | 1.38% | | 300438 | 鹏辉能源 | 49.61 | -125.86 | -0.42 | -0.84% | 435894 | 215852.9 | 10.79% | | 002853 | 皮阿诺 | 12.99 | -6.08 | -0.11 | -0.84% | 59888 | 7789.25 | 4.65% | | 300793 | 佳禾智能 | 16.47 | -3192.91 | -0.14 | -0.84% | 32680 | 5399.01 | 0.88% | | 002988 | 豪美新材 | 38.82 | 53.64 | -0.33 | -0.84% | 16948 | 6575.23 | 0.68% | | 002579 | 中京电子 | 11.75 | 226.08 | -0.10 | -0.84% | 95041 | 11155.14 | 1.63% | | 300888 | 稳健医疗 | 40.95 | 27.27 | -0.35 | -0.85% | 39756 | 16281.3 | 0.69% | | 002902 | 铭普光磁 | 21.00 | -16.41 | -0.18 | -0.85% | 34663 | 7270.97 | 1.95% | | 002881 | 美格智能 | 45.06 | 75.19 | -0.39 | -0.86% | 16779 | 7567.209 | 0.92% | | 688759 | C必贝特-U | 33.85 | -155.39 | -0.30 | -0.88% | 90182.77 | 29839.9 | 19.41% | | 300711 | 广哈通信 | 22.55 | 63.59 | -0.20 | -0.88% | 56648 | 12757.68 | 2.28% | | 002334 | 英威腾 | 8.92 | 25.77 | -0.08 | -0.89% | 107187 | 9579.16 | 1.46% | | 603063 | 禾望电气 | 29.93 | 26.26 | -0.27 | -0.89% | 74295 | 22280.92 | 1.62% | | 300303 | 聚飞光电 | 6.64 | 29.18 | -0.06 | -0.90% | 153447 | 10164.56 | 1.16% | | 301038 | 深水规院 | 26.54 | 81.61 | -0.24 | -0.90% | 44267 | 11738.92 | 1.98% | | 000893 | 亚钾国际 | 41.39 | 21.30 | -0.38 | -0.91% | 54347 | 22473.76 | 0.67% | | 300731 | 科创新源 | 42.34 | 159.13 | -0.39 | -0.91% | 33020 | 14140.76 | 2.75% | | 002792 | 通宇通讯 | 18.42 | 637.46 | -0.17 | -0.91% | 104877 | 19373.22 | 3.15% | | 920491 | 奥迪威 | 32.41 | 49.92 | -0.30 | -0.92% | 22222 | 7275.28 | 1.92% | | 300868 | 杰美特 | 29.72 | -135.18 | -0.28 | -0.93% | 8809 | 2622.6 | 1.09% | | 301387 | 光大同创 | 39.02 | 101.07 | -0.37 | -0.94% | 6027 | 2348.71 | 1.41% | | 001319 | 铭科精技 | 27.29 | 28.62 | -0.26 | -0.94% | 29664 | 8146.33 | 3.62% | | 300811 | 铂科新材 | 77.62 | 58.76 | -0.74 | -0.94% | 39689 | 30728.49 | 1.67% | | 301110 | 青木科技 | 75.51 | 71.36 | -0.72 | -0.94% | 20059 | 15313.5 | 3.07% | | 301051 | 信濠光电 | 22.44 | -19.42 | -0.22 | -0.97% | 19726 | 4433.54 | 1.23% | | 600866 | 星湖科技 | 7.12 | 9.23 | -0.07 | -0.97% | 179059 | 12787.01 | 1.43% | | 002717 | ST岭南 | 2.03 | -4.01 | -0.02 | -0.98% | 973044 | 19478.61 | 6.02% | | 002833 | 弘亚数控 | 16.23 | 17.16 | -0.16 | -0.98% | 22392 | 3641.23 | 0.78% | | 920876 | 慧为智能 | 30.43 | -1492.05 | -0.30 | -0.98% | 7730 | 2384.122 | 2.00% | | 603848 | 好太太 | 21.28 | 42.55 | -0.21 | -0.98% | 40573 | 8793.21 | 1.01% | | 688628 | 优利德 | 34.42 | 23.05 | -0.35 | -1.01% | 6979.78 | 2404.052 | 0.62% | | 301091 | 深城交 | 30.37 | 178.74 | -0.31 | -1.01% | 33598 | 10193.04 | 0.64% | | 920976 | 视声智能 | 27.42 | 34.81 | -0.28 | -1.01% | 8554 | 2363.177 | 1.94% | | 000039 | 中集集团 | 7.81 | 15.54 | -0.08 | -1.01% | 285191 | 22305.47 | 1.24% | | 002811 | 郑中设计 | 12.66 | 28.69 | -0.13 | -1.02% | 68208 | 8666.2 | 2.41% | | 000651 | 格力电器 | 39.34 | 6.95 | -0.41 | -1.03% | 455746 | 179393.4 | 0.83% | | 300738 | 奥飞数据 | 20.08 | 120.93 | -0.21 | -1.03% | 157112 | 31700.42 | 1.60% | | 300173 | 福能东方 | 5.71 | 74.22 | -0.06 | -1.04% | 111292 | 6350.61 | 1.51% | | 300403 | 汉宇集团 | 14.10 | 37.87 | -0.15 | -1.05% | 71671 | 10186 | 1.68% | | 301312 | 智立方 | 49.65 | 70.76 | -0.53 | -1.06% | 8444 | 4204.95 | 1.39% | | 300476 | 胜宏科技 | 290.81 | 69.64 | -3.19 | -1.09% | 272255 | 787229.4 | 3.18% | | 002139 | 拓邦股份 | 13.64 | 31.51 | -0.15 | -1.09% | 125766 | 17200.24 | 1.17% | | 300482 | 万孚生物 | 21.82 | 39.37 | -0.24 | -1.09% | 66448 | 14411.7 | 1.54% | | 300499 | 高澜股份 | 27.53 | 5379.98 | -0.31 | -1.11% | 103884 | 28716.03 | 3.83% | | 300720 | 海川智能 | 25.70 | 129.38 | -0.29 | -1.12% | 13661 | 3535.8 | 0.78% | | 600030 | 中信证券 | 29.05 | 15.34 | -0.33 | -1.12% | 934556 | 272090.6 | 0.83% | | 003012 | 东鹏控股 | 7.02 | 22.02 | -0.08 | -1.13% | 60314 | 4246.34 | 0.53% | | 603535 | 嘉诚国际 | 11.39 | 31.06 | -0.13 | -1.13% | 48627 | 5509.3 | 0.95% | | 688668 | 鼎通科技 | 92.93 | 62.02 | -1.07 | -1.14% | 27838.65 | 25703.2 | 2.00% | | 002352 | 顺丰控股 | 39.87 | 18.50 | -0.46 | -1.14% | 227386 | 90825.52 | 0.48% | | 002121 | 科陆电子 | 8.65 | -182.78 | -0.10 | -1.14% | 336989 | 29476.59 | 2.41% | | 001298 | 好上好 | 31.94 | 193.57 | -0.37 | -1.15% | 54782 | 17393.65 | 3.56% | | 300077 | 国民技术 | 23.02 | -84.04 | -0.27 | -1.16% | 95451 | 21917.55 | 1.69% | | 688090 | 瑞松科技 | 34.49 | 4916.66 | -0.41 | -1.17% | 10996.67 | 3806.638 | 0.90% | | 301322 | 绿通科技 | 30.08 | 49.06 | -0.36 | -1.18% | 6898 | 2074.77 | 0.76% | | 002715 | 登云股份 | 22.56 | -353.63 | -0.27 | -1.18% | 22234 | 5026.78 | 1.61% | | 688512 | 慧智微-U | 11.69 | -20.79 | -0.14 | -1.18% | 40267.29 | 4697.832 | 1.24% | | 688589 | 力合微 | 23.28 | 60.02 | -0.28 | -1.19% | 22428.69 | 5218.004 | 1.54% | | 300606 | 金太阳 | 24.86 | -217.39 | -0.30 | -1.19% | 34180 | 8476.03 | 2.90% | | 688332 | 中科蓝讯 | 134.69 | 53.33 | -1.63 | -1.20% | 19201.97 | 25435.19 | 4.33% | | 002906 | 华阳集团 | 31.28 | 21.95 | -0.38 | -1.20% | 46885 | 14688.95 | 0.89% | | 603348 | 文灿股份 | 21.36 | 331.75 | -0.26 | -1.20% | 23006 | 4931.05 | 0.73% | | 920075 | 柏星龙 | 30.36 | 73.30 | -0.37 | -1.20% | 8662 | 2645.002 | 2.48% | | 002548 | 金新农 | 4.88 | -43.96 | -0.06 | -1.21% | 163313 | 7989.84 | 2.03% | | 300739 | 明阳电路 | 16.99 | 118.62 | -0.21 | -1.22% | 83366 | 14169.43 | 2.52% | | 001323 | 慕思股份 | 26.67 | 16.30 | -0.33 | -1.22% | 5594 | 1492.58 | 0.62% | | 301608 | 博实结 | 89.68 | 36.05 | -1.11 | -1.22% | 4846 | 4351.7 | 1.21% | | 002187 | 广百股份 | 6.36 | -124.11 | -0.08 | -1.24% | 95191 | 6059.75 | 1.36% | | 002916 | 深南电路 | 211.81 | 52.01 | -2.67 | -1.24% | 69366 | 145289.6 | 1.04% | | 000333 | 美的集团 | 75.44 | 12.96 | -0.96 | -1.26% | 177557 | 134542.8 | 0.26% | | 301662 | 宏工科技 | 136.51 | 86.82 | -1.74 | -1.26% | 10056 | 13682.35 | 6.05% | | 002745 | 木林森 | 8.61 | 58.07 | -0.11 | -1.26% | 113749 | 9828.06 | 1.07% | | 002141 | 贤丰控股 | 3.89 | -55.56 | -0.05 | -1.27% | 122766 | 4780.3 | 1.20% | | 001979 | 招商蛇口 | 9.33 | 21.48 | -0.12 | -1.27% | 256120 | 24021.65 | 0.30% | | 002831 | 裕同科技 | 26.94 | 16.81 | -0.35 | -1.28% | 31720 | 8527.2 | 0.62% | | 688662 | 富信科技 | 42.74 | 85.88 | -0.56 | -1.29% | 9062.599 | 3872.531 | 1.03% | | 300083 | 创世纪 | 9.87 | 42.84 | -0.13 | -1.30% | 353498 | 35006.31 | 2.37% | | 920892 | 广咨国际 | 17.38 | 29.05 | -0.23 | -1.31% | 8940 | 1571.557 | 0.61% | | 301021 | 英诺激光 | 41.53 | 146.74 | -0.55 | -1.31% | 45873 | 18872.9 | 3.02% | | 603386 | 骏亚科技 | 12.83 | -35.62 | -0.17 | -1.31% | 45084 | 5788.21 | 1.38% | | 002213 | 大为股份 | 27.65 | -222.90 | -0.37 | -1.32% | 469610 | 126175.5 | 22.72% | | 002992 | 宝明科技 | 52.90 | -1208.04 | -0.71 | -1.32% | 8208 | 4344.58 | 0.52% | | 688112 | 鼎阳科技 | 39.44 | 47.76 | -0.53 | -1.33% | 19744.41 | 7690.22 | 1.24% | | 300979 | 华利集团 | 58.36 | 19.84 | -0.79 | -1.34% | 18040 | 10606.71 | 0.15% | | 300991 | 创益通 | 40.21 | 227.37 | -0.55 | -1.35% | 14859 | 5934.56 | 1.61% | | 300951 | 博硕科技 | 36.15 | 31.62 | -0.50 | -1.36% | 8236 | 2978.66 | 0.54% | | 300844 | 山水比德 | 51.31 | -161.62 | -0.71 | -1.36% | 7591 | 3930.7 | 0.84% | | 300207 | 欣旺达 | 35.36 | 39.32 | -0.49 | -1.37% | 599225 | 213106.9 | 3.50% | | 002980 | 华盛昌 | 23.64 | 47.92 | -0.33 | -1.38% | 28255 | 6617.64 | 2.81% | | 300147 | ST香雪 | 9.99 | -6.59 | -0.14 | -1.38% | 87535 | 8702.369 | 1.33% | | 688530 | 欧莱新材 | 17.68 | -1349.31 | -0.25 | -1.39% | 11416.91 | 2020.24 | 1.68% | | 301396 | 宏景科技 | 67.57 | 165.60 | -0.96 | -1.40% | 26749 | 18180.66 | 3.52% | | 002979 | 雷赛智能 | 43.52 | 63.19 | -0.62 | -1.40% | 24421 | 10703.24 | 1.11% | | 002938 | 鹏鼎控股 | 51.81 | 29.63 | -0.74 | -1.41% | 217472 | 111843.3 | 0.94% | | 000531 | 穗恒运A | 6.98 | 17.22 | -0.10 | -1.41% | 125079 | 8773.9 | 1.37% | | 300760 | 迈瑞医疗 | 212.00 | 29.88 | -3.04 | -1.41% | 58976 | 125581.5 | 0.49% | | 300857 | 协创数据 | 160.29 | 66.63 | -2.31 | -1.42% | 71066 | 113793.5 | 2.07% | | 301603 | 乔锋智能 | 76.13 | 27.76 | -1.10 | -1.42% | 16132 | 12315.38 | 4.28% | | 688638 | 誉辰智能 | 41.54 | -14.15 | -0.61 | -1.45% | 4067.59 | 1708.885 | 1.54% | | 002429 | 兆驰股份 | 6.06 | 22.30 | -0.09 | -1.46% | 269227 | 16338.83 | 0.60% | | 300529 | 健帆生物 | 20.09 | 33.30 | -0.30 | -1.47% | 49181 | 9919.48 | 0.96% | | 002192 | 融捷股份 | 46.79 | 68.86 | -0.70 | -1.47% | 109552 | 51137.41 | 4.23% | | 300085 | 银之杰 | 46.72 | -263.03 | -0.70 | -1.48% | 96564 | 45223.94 | 1.48% | | 002709 | 天赐材料 | 39.28 | 132.80 | -0.59 | -1.48% | 1128629 | 449626.8 | 8.15% | | 300756 | 金马游乐 | 54.48 | 105.33 | -0.82 | -1.48% | 21398 | 11683.42 | 1.63% | | 688418 | 震有科技 | 30.39 | -160.96 | -0.46 | -1.49% | 54577.15 | 16434.02 | 2.83% | | 002736 | 国信证券 | 13.83 | 11.35 | -0.21 | -1.50% | 295667 | 40996.72 | 0.31% | | 688522 | 纳睿雷达 | 38.40 | 94.01 | -0.59 | -1.51% | 20164.22 | 7754.287 | 1.67% | | 688175 | 高凌信息 | 24.58 | -61.50 | -0.38 | -1.52% | 8845.91 | 2187.011 | 0.68% | | 301263 | 泰恩康 | 31.63 | 577.87 | -0.49 | -1.53% | 23351 | 7330.01 | 0.77% | | 301191 | 菲菱科思 | 94.78 | 109.85 | -1.47 | -1.53% | 8690 | 8237.6 | 1.86% | | 301510 | 固高科技 | 32.16 | 196.01 | -0.50 | -1.53% | 28269 | 9162.631 | 1.01% | | 300042 | 朗科科技 | 29.98 | -100.95 | -0.47 | -1.54% | 87895 | 26281.01 | 4.39% | | 301178 | 天亿马 | 61.20 | -169.07 | -0.96 | -1.54% | 30747 | 19557.07 | 6.21% | | 600446 | 金证股份 | 16.55 | -108.55 | -0.26 | -1.55% | 102891 | 17089.2 | 1.09% | | 300098 | 高新兴 | 5.71 | -77.98 | -0.09 | -1.55% | 315748 | 18047.91 | 2.05% | | 301500 | 飞南资源 | 16.20 | 61.71 | -0.26 | -1.58% | 36110 | 5865.88 | 2.57% | | 301413 | 安培龙 | 143.05 | 150.76 | -2.30 | -1.58% | 26686 | 39438.84 | 4.64% | | 000062 | 深圳华强 | 27.30 | 92.77 | -0.44 | -1.59% | 59303 | 16222.23 | 0.57% | | 300410 | 正业科技 | 9.26 | -39.39 | -0.15 | -1.59% | 83237 | 7748.41 | 2.27% | | 301330 | 熵基科技 | 31.03 | 38.32 | -0.51 | -1.62% | 18225 | 5686.16 | 1.60% | | 000776 | 广发证券 | 22.20 | 12.23 | -0.37 | -1.64% | 541949 | 119926.8 | 0.92% | | 300468 | 四方精创 | 37.13 | 241.07 | -0.62 | -1.64% | 115217 | 42824.77 | 2.17% | | 688683 | 莱尔科技 | 33.45 | 127.94 | -0.56 | -1.65% | 3457.15 | 1159.652 | 0.22% | | 002295 | 精艺股份 | 12.42 | 255.64 | -0.21 | -1.66% | 48269 | 5999.14 | 1.93% | | 002475 | 立讯精密 | 61.95 | 28.54 | -1.05 | -1.67% | 962522 | 593321.4 | 1.32% | | 301282 | 金禄电子 | 26.50 | 47.28 | -0.45 | -1.67% | 23605 | 6273.52 | 2.96% | | 603725 | 天安新材 | 9.99 | 25.76 | -0.17 | -1.67% | 65802 | 6574.65 | 2.30% | | 688128 | 中国电研 | 31.68 | 24.33 | -0.54 | -1.68% | 31672.87 | 10049.56 | 0.78% | | 300389 | 艾比森 | 16.94 | 33.91 | -0.29 | -1.68% | 77929 | 13145.41 | 3.34% | | 002436 | 兴森科技 | 21.01 | -1014.60 | -0.36 | -1.68% | 463779 | 96750.97 | 3.07% | | 603328 | 依顿电子 | 11.08 | 25.28 | -0.19 | -1.69% | 124755 | 13785.04 | 1.25% | | 000823 | 超声电子 | 12.77 | 27.81 | -0.22 | -1.69% | 105142 | 13410.22 | 1.96% | | 002420 | 毅昌科技 | 7.54 | 50.72 | -0.13 | -1.69% | 74743 | 5668.25 | 1.87% | | 301366 | 一博科技 | 36.48 | 345.51 | -0.63 | -1.70% | 20525 | 7515.81 | 2.69% | | 002989 | 中天精装 | 26.56 | -14.03 | -0.46 | -1.70% | 25803 | 6917.1 | 1.38% | | 688177 | 百奥泰 | 27.11 | -30.43 | -0.47 | -1.70% | 16531.35 | 4495.813 | 0.40% | | 002170 | 芭田股份 | 10.95 | 11.88 | -0.19 | -1.71% | 232490 | 25590.02 | 2.96% | | 000987 | 越秀资本 | 7.95 | 11.12 | -0.14 | -1.73% | 237801 | 18941.28 | 0.47% | | 002543 | 万和电气 | 11.35 | 12.36 | -0.20 | -1.73% | 32564 | 3707.54 | 0.49% | | 920765 | 美之高 | 26.07 | -1543.92 | -0.46 | -1.73% | 10805 | 2845.282 | 1.94% | | 688049 | 炬芯科技 | 54.13 | 50.62 | -0.97 | -1.76% | 49856.66 | 26966.82 | 2.85% | | 300576 | 容大感光 | 36.26 | 114.50 | -0.65 | -1.76% | 36772 | 13316.18 | 1.58% | | 603833 | 欧派家居 | 52.55 | 13.33 | -0.95 | -1.78% | 14618 | 7707.7 | 0.24% | | 000045 | 深纺织A | 13.24 | 95.92 | -0.24 | -1.78% | 107887 | 14255.64 | 2.36% | | 300903 | 科翔股份 | 14.32 | -20.59 | -0.26 | -1.78% | 127339 | 18187.97 | 3.88% | | 688036 | 传音控股 | 74.93 | 22.52 | -1.37 | -1.80% | 60075.78 | 45126.05 | 0.53% | | 002823 | 凯中精密 | 17.46 | 24.58 | -0.32 | -1.80% | 74848 | 13127.74 | 3.42% | | 603336 | 宏辉果蔬 | 9.26 | 583.11 | -0.17 | -1.80% | 77772 | 7215.1 | 1.28% | | 300340 | 科恒股份 | 14.16 | -18.03 | -0.26 | -1.80% | 112091 | 15824.26 | 4.10% | | 002939 | 长城证券 | 10.85 | 18.15 | -0.20 | -1.81% | 312126 | 33914.28 | 0.87% | | 688595 | 芯海科技 | 35.12 | -41.87 | -0.66 | -1.84% | 18058.45 | 6332.991 | 1.25% | | 603936 | 博敏电子 | 11.64 | -29.73 | -0.22 | -1.85% | 136155 | 15848.37 | 2.16% | | 688328 | 深科达 | 27.20 | -60.85 | -0.52 | -1.88% | 19308.34 | 5261.957 | 2.04% | | 688318 | 财富趋势 | 140.80 | 104.79 | -2.70 | -1.88% | 22000.81 | 30918.15 | 0.86% | | 001221 | 悍高集团 | 59.14 | 35.59 | -1.14 | -1.89% | 13137 | 7760.8 | 3.76% | | 001309 | 德明利 | 223.90 | -517.16 | -4.34 | -1.90% | 83182 | 186910.1 | 5.19% | | 002993 | 奥海科技 | 46.19 | 24.38 | -0.90 | -1.91% | 28587 | 13287.23 | 1.20% | | 688525 | 佰维存储 | 128.49 | -1644.33 | -2.51 | -1.92% | 130088.5 | 166535.7 | 3.69% | | 688248 | 南网科技 | 52.03 | 78.96 | -1.02 | -1.92% | 30620.03 | 15948.67 | 1.34% | | 002130 | 沃尔核材 | 27.15 | 33.72 | -0.54 | -1.95% | 389230 | 105834.3 | 3.40% | | 301327 | 华宝新能 | 59.92 | 46.94 | -1.20 | -1.96% | 14361 | 8669.77 | 1.88% | | 300745 | 欣锐科技 | 27.68 | -41.03 | -0.56 | -1.98% | 94380 | 26368.87 | 6.68% | | 688135 | 利扬芯片 | 29.70 | -124.07 | -0.61 | -2.01% | 41782.61 | 12385.21 | 2.06% | | 603002 | 宏昌电子 | 7.19 | 212.32 | -0.15 | -2.04% | 112627 | 8102.26 | 0.99% | | 001268 | 联合精密 | 28.99 | 38.73 | -0.61 | -2.06% | 8961 | 2615.28 | 1.42% | | 001326 | 联域股份 | 47.01 | 128.36 | -1.00 | -2.08% | 5211 | 2459.76 | 2.16% | | 301325 | 曼恩斯特 | 56.29 | -117.52 | -1.20 | -2.09% | 14340 | 8118.04 | 2.48% | | 688173 | 希荻微 | 15.46 | -37.05 | -0.33 | -2.09% | 55155.77 | 8493.927 | 1.35% | | 300415 | 伊之密 | 24.76 | 16.77 | -0.53 | -2.10% | 88972 | 22221.14 | 1.96% | | 002970 | 锐明技术 | 45.30 | 23.80 | -0.97 | -2.10% | 23496 | 10653.8 | 1.91% | | 300484 | 蓝海华腾 | 20.28 | 77.68 | -0.44 | -2.12% | 35743 | 7272.8 | 2.15% | | 300570 | 太辰光 | 98.15 | 59.32 | -2.13 | -2.12% | 44717 | 44068.22 | 2.33% | | 002882 | 金龙羽 | 30.29 | 110.53 | -0.66 | -2.13% | 51322 | 15540.17 | 2.08% | | 002594 | 比亚迪 | 98.64 | 23.45 | -2.15 | -2.13% | 384908 | 381758.7 | 1.10% | | 301479 | 弘景光电 | 91.89 | 45.26 | -2.01 | -2.14% | 6219 | 5740.38 | 2.96% | | 300686 | 智动力 | 16.36 | -30.69 | -0.36 | -2.15% | 100676 | 16314.42 | 5.93% | | 000685 | 中山公用 | 12.15 | 12.94 | -0.27 | -2.17% | 195134 | 23721.8 | 1.56% | | 920523 | 德瑞锂电 | 30.98 | 20.13 | -0.70 | -2.21% | 29657 | 9273.95 | 3.69% | | 920807 | 奔朗新材 | 17.95 | 115.33 | -0.41 | -2.23% | 33723 | 6088.274 | 2.76% | | 301123 | 奕东电子 | 45.91 | -379.77 | -1.05 | -2.24% | 56177 | 26010.11 | 3.40% | | 688669 | 聚石化学 | 22.68 | -12.45 | -0.52 | -2.24% | 8941.818 | 2043.924 | 0.74% | | 300572 | 安车检测 | 34.83 | -38.40 | -0.80 | -2.25% | 89496 | 31049.93 | 4.87% | | 601615 | 明阳智能 | 14.80 | 110.82 | -0.34 | -2.25% | 334942 | 49810.41 | 1.47% | | 001287 | 中电港 | 26.10 | 57.36 | -0.60 | -2.25% | 347571 | 90243.13 | 7.95% | | 300521 | 爱司凯 | 27.75 | -313.00 | -0.64 | -2.25% | 17687 | 4960.7 | 1.18% | | 688686 | 奥普特 | 124.42 | 81.34 | -2.88 | -2.26% | 9044.99 | 11222.89 | 0.74% | | 300377 | 赢时胜 | 19.85 | -32.84 | -0.47 | -2.31% | 150748 | 30016.12 | 2.28% | | 300176 | 鸿特科技 | 6.75 | 100.40 | -0.16 | -2.32% | 126592 | 8629.64 | 3.27% | | 001389 | 广合科技 | 72.54 | 33.98 | -1.72 | -2.32% | 31365 | 22750.38 | 2.09% | | 600183 | 生益科技 | 62.81 | 54.30 | -1.49 | -2.32% | 311742 | 194491.3 | 1.30% | | 688612 | 威迈斯 | 35.39 | 28.02 | -0.84 | -2.32% | 29470.36 | 10480.14 | 1.17% | | 002918 | 蒙娜丽莎 | 14.98 | 94.29 | -0.36 | -2.35% | 33375 | 5038.14 | 1.57% | | 920627 | 力王股份 | 27.85 | 92.37 | -0.67 | -2.35% | 24112 | 6763.139 | 5.15% | | 300620 | 光库科技 | 102.24 | 201.42 | -2.46 | -2.35% | 78687 | 80727.09 | 3.18% | | 301323 | 新莱福 | 60.50 | 44.44 | -1.48 | -2.39% | 27072 | 16465 | 4.04% | | 301013 | 利和兴 | 27.29 | -86.05 | -0.67 | -2.40% | 140729 | 38453.01 | 7.44% | | 001229 | 魅视科技 | 35.89 | 52.72 | -0.90 | -2.45% | 16379 | 5895.16 | 3.11% | | 300322 | 硕贝德 | 24.48 | -647.31 | -0.62 | -2.47% | 185356 | 45202.27 | 4.21% | | 600428 | 中远海特 | 7.10 | 11.75 | -0.18 | -2.47% | 279542 | 20004.95 | 1.14% | | 300014 | 亿纬锂能 | 81.11 | 44.81 | -2.07 | -2.49% | 483799 | 401938.4 | 2.60% | | 002920 | 德赛西威 | 115.50 | 28.89 | -2.98 | -2.52% | 61155 | 70984.88 | 1.11% | | 301268 | 铭利达 | 20.08 | -19.59 | -0.52 | -2.52% | 16724 | 3382.98 | 0.48% | | 300458 | 全志科技 | 44.65 | 125.27 | -1.16 | -2.53% | 172846 | 77090.2 | 2.56% | | 003021 | 兆威机电 | 115.55 | 112.54 | -3.01 | -2.54% | 34949 | 40966.07 | 1.69% | | 301486 | 致尚科技 | 80.35 | 60.54 | -2.10 | -2.55% | 13238 | 10707.73 | 1.83% | | 002957 | 科瑞技术 | 21.70 | 41.16 | -0.57 | -2.56% | 109564 | 23705.15 | 2.62% | | 002054 | 德美化工 | 8.32 | 44.89 | -0.22 | -2.58% | 325284 | 26946.04 | 8.46% | | 002965 | 祥鑫科技 | 39.20 | 41.80 | -1.05 | -2.61% | 57320 | 22766.46 | 2.87% | | 000029 | 深深房A | 27.93 | -771.76 | -0.75 | -2.62% | 32327 | 9092.95 | 0.36% | | 002741 | 光华科技 | 21.08 | -80.79 | -0.57 | -2.63% | 128717 | 27349.1 | 3.02% | | 000063 | 中兴通讯 | 42.29 | 34.64 | -1.17 | -2.69% | 941586 | 401020.2 | 2.34% | | 688380 | 中微半导 | 33.87 | 76.27 | -0.94 | -2.70% | 56373.39 | 19082.8 | 3.33% | | 688208 | 道通科技 | 37.45 | 30.13 | -1.04 | -2.70% | 106804.5 | 40287.27 | 1.59% | | 000049 | 德赛电池 | 27.34 | 25.19 | -0.76 | -2.70% | 73058 | 20101.64 | 1.90% | | 688772 | 珠海冠宇 | 26.08 | 53.75 | -0.73 | -2.72% | 223297.4 | 59018.07 | 1.97% | | 688171 | 纬德信息 | 52.25 | 408.16 | -1.48 | -2.75% | 20023.54 | 10308.45 | 2.39% | | 920925 | 锦好医疗 | 34.50 | 124.00 | -0.99 | -2.79% | 9653 | 3349.414 | 1.75% | | 300607 | 拓斯达 | 32.25 | -75.06 | -0.93 | -2.80% | 87160 | 28271.83 | 2.62% | | 301631 | 壹连科技 | 94.12 | 31.79 | -2.73 | -2.82% | 10327 | 9777.25 | 5.37% | | 300602 | 飞荣达 | 30.59 | 51.65 | -0.89 | -2.83% | 114961 | 35321.75 | 2.91% | | 000782 | 恒申新材 | 5.46 | -32.92 | -0.16 | -2.85% | 95696 | 5277.7 | 1.81% | | 688775 | 影石创新 | 291.99 | 123.95 | -8.56 | -2.85% | 11937.2 | 34777.22 | 3.91% | | 301488 | 豪恩汽电 | 151.54 | 145.25 | -4.45 | -2.85% | 25252 | 38771.35 | 10.79% | | 002850 | 科达利 | 174.87 | 29.19 | -5.18 | -2.88% | 31355 | 55510.3 | 1.59% | | 300568 | 星源材质 | 13.84 | 144.79 | -0.41 | -2.88% | 803354 | 111551.1 | 6.58% | | 688159 | 有方科技 | 54.28 | 57.05 | -1.62 | -2.90% | 23143.76 | 12636.79 | 2.50% | | 000006 | 深振业A | 12.31 | -15.80 | -0.37 | -2.92% | 396936 | 48885.81 | 2.94% | | 301029 | 怡合达 | 27.91 | 35.86 | -0.85 | -2.96% | 66109 | 18720.87 | 1.43% | | 002973 | 侨银股份 | 15.60 | 32.38 | -0.48 | -2.99% | 28066 | 4426.3 | 1.26% | | 605499 | 东鹏饮料 | 271.62 | 32.25 | -8.38 | -2.99% | 19759 | 53892.48 | 0.38% | | 300724 | 捷佳伟创 | 91.67 | 9.31 | -2.84 | -3.00% | 100918 | 93033.2 | 3.51% | | 688721 | 龙图光罩 | 45.40 | 84.12 | -1.41 | -3.01% | 9980.24 | 4548.83 | 2.80% | | 688228 | 开普云 | 177.07 | 361.72 | -5.51 | -3.02% | 15296.04 | 27221.58 | 2.27% | | 300681 | 英搏尔 | 30.90 | 48.15 | -0.98 | -3.07% | 73986 | 23149.61 | 4.02% | | 300769 | 德方纳米 | 44.54 | -11.77 | -1.42 | -3.09% | 186774 | 83981.44 | 7.42% | | 000009 | 中国宝安 | 11.10 | 406.21 | -0.36 | -3.14% | 373135 | 41418.99 | 1.45% | | 301392 | 汇成真空 | 128.32 | 603.65 | -4.18 | -3.15% | 16728 | 21639.44 | 4.10% | | 002815 | 崇达技术 | 13.79 | 54.34 | -0.45 | -3.16% | 200792 | 27907.65 | 2.58% | | 002654 | 万润科技 | 15.31 | 226.23 | -0.51 | -3.22% | 522665 | 80416.22 | 6.57% | | 301313 | 凡拓数创 | 29.12 | -19.23 | -0.98 | -3.26% | 37878 | 11109.17 | 4.84% | | 603920 | 世运电路 | 40.36 | 35.60 | -1.36 | -3.26% | 127602 | 51706.35 | 1.77% | | 601515 | 东峰集团 | 4.71 | -22.24 | -0.16 | -3.29% | 215417 | 10224 | 1.16% | | 688279 | 峰岹科技 | 187.21 | 104.46 | -6.42 | -3.32% | 8275.24 | 15540.06 | 0.89% | | 301177 | 迪阿股份 | 31.40 | 92.84 | -1.11 | -3.41% | 18326 | 5824.92 | 0.46% | | 920926 | 鸿智科技 | 20.43 | 52.42 | -0.73 | -3.45% | 15836 | 3258.57 | 1.97% | | 688573 | 信宇人 | 25.86 | -17.52 | -0.94 | -3.51% | 21973.21 | 5723.118 | 4.13% | | 001316 | 润贝航科 | 33.50 | 28.68 | -1.22 | -3.51% | 14414 | 4869.35 | 1.29% | | 300619 | 金银河 | 43.98 | -129.53 | -1.62 | -3.55% | 90602 | 40439.17 | 6.23% | | 600143 | 金发科技 | 19.47 | 42.56 | -0.72 | -3.57% | 681864 | 134013.5 | 2.59% | | 301338 | 凯格精机 | 68.67 | 49.46 | -2.55 | -3.58% | 30718 | 20882.69 | 5.19% | | 000060 | 中金岭南 | 5.31 | 18.73 | -0.20 | -3.63% | 1432514 | 76294 | 3.62% | | 002870 | 香山股份 | 37.07 | 40.61 | -1.41 | -3.66% | 40294 | 15183.12 | 3.12% | | 002867 | 周大生 | 13.33 | 13.96 | -0.51 | -3.68% | 119483 | 16082.04 | 1.11% | | 688268 | 华特气体 | 61.94 | 43.56 | -2.38 | -3.70% | 18680.81 | 11572.26 | 1.55% | | 300976 | 达瑞电子 | 64.84 | 29.92 | -2.56 | -3.80% | 20521 | 13331.64 | 2.38% | | 300503 | 昊志机电 | 29.95 | 74.66 | -1.19 | -3.82% | 103122 | 31188.26 | 4.28% | | 300124 | 汇川技术 | 74.06 | 38.65 | -2.95 | -3.83% | 300081 | 225376.5 | 1.27% | | 688401 | 路维光电 | 47.40 | 37.94 | -1.90 | -3.85% | 46934.77 | 22082.59 | 2.43% | | 002733 | 雄韬股份 | 22.02 | 99.83 | -0.89 | -3.88% | 187945 | 41620.18 | 5.10% | | 301377 | 鼎泰高科 | 118.18 | 143.79 | -4.82 | -3.92% | 111207 | 130251 | 15.66% | | 688252 | 天德钰 | 23.52 | 34.59 | -0.96 | -3.92% | 70333.2 | 16586.07 | 3.86% | | 000021 | 深科技 | 26.22 | 40.22 | -1.08 | -3.96% | 840296.9 | 219989.6 | 5.35% | | 300457 | 赢合科技 | 28.77 | 60.34 | -1.19 | -3.97% | 148294 | 42887.7 | 2.33% | | 688025 | 杰普特 | 148.84 | 60.67 | -6.16 | -3.97% | 23695.89 | 35361.53 | 2.49% | | 920871 | 派特尔 | 18.50 | 88.07 | -0.77 | -4.00% | 24816 | 4658.981 | 5.62% | | 688148 | 芳源股份 | 8.38 | -9.97 | -0.35 | -4.01% | 259868.3 | 21993.81 | 5.09% | | 688209 | 英集芯 | 20.92 | 60.01 | -0.88 | -4.04% | 82501.41 | 17260.81 | 1.92% | | 002600 | 领益智造 | 14.99 | 47.94 | -0.64 | -4.09% | 1403782 | 211225.6 | 1.95% | | 688138 | 清溢光电 | 27.59 | 44.47 | -1.21 | -4.20% | 40197.62 | 11155.92 | 1.28% | | 002340 | 格林美 | 8.16 | 34.13 | -0.36 | -4.23% | 1630800 | 134006.1 | 3.21% | | 002846 | 英联股份 | 17.33 | -1135.55 | -0.77 | -4.25% | 116767 | 20516.19 | 4.54% | | 002806 | 华锋股份 | 13.37 | 40.41 | -0.60 | -4.29% | 84383 | 11423.14 | 4.85% | | 001283 | 豪鹏科技 | 72.33 | 38.27 | -3.31 | -4.38% | 30876 | 22624.99 | 3.87% | | 002869 | 金溢科技 | 27.09 | 269.46 | -1.25 | -4.41% | 39625 | 10967.9 | 2.48% | | 688045 | 必易微 | 41.42 | 6964.47 | -1.93 | -4.45% | 13145.2 | 5489.02 | 3.49% | | 000011 | 深物业A | 10.66 | -5.85 | -0.50 | -4.48% | 151661 | 16119.56 | 2.88% | | 002975 | 博杰股份 | 69.03 | 87.52 | -3.24 | -4.48% | 84153 | 58250.96 | 7.95% | | 301538 | 骏鼎达 | 81.91 | 32.48 | -3.86 | -4.50% | 13529 | 11281.04 | 4.33% | | 300723 | 一品红 | 53.38 | -56.13 | -2.56 | -4.58% | 91926 | 48694.98 | 2.20% | | 300409 | 道氏技术 | 23.54 | 43.31 | -1.15 | -4.66% | 335718 | 79517.93 | 4.88% | | 301018 | 申菱环境 | 55.10 | 119.39 | -2.72 | -4.70% | 69430 | 38817.56 | 3.51% | | 688518 | 联赢激光 | 24.84 | 47.40 | -1.23 | -4.72% | 115570.6 | 29153.47 | 3.39% | | 002402 | 和而泰 | 48.89 | 73.89 | -2.43 | -4.73% | 772322 | 379698.1 | 9.58% | | 600673 | 东阳光 | 20.48 | 63.67 | -1.02 | -4.74% | 343752 | 71175.28 | 1.15% | | 002959 | 小熊电器 | 45.78 | 20.37 | -2.42 | -5.02% | 32335 | 15040.63 | 2.13% | | 301002 | 崧盛股份 | 32.84 | -159.14 | -1.79 | -5.17% | 25108 | 8401.77 | 3.37% | | 301112 | 信邦智能 | 42.48 | -66900.17 | -2.32 | -5.18% | 33246 | 14284.62 | 3.02% | | 688020 | 方邦股份 | 54.93 | -57.49 | -3.08 | -5.31% | 21122.58 | 11637.77 | 2.56% | | 688183 | 生益电子 | 102.91 | 67.93 | -5.89 | -5.41% | 175211.6 | 181152.2 | 2.11% | | 000524 | 岭南控股 | 13.90 | 115.76 | -0.80 | -5.44% | 304252 | 43418.62 | 4.54% | | 688499 | 利元亨 | 58.44 | -20.68 | -3.41 | -5.51% | 52205.56 | 30690.24 | 3.09% | | 301326 | 捷邦科技 | 123.99 | -275.85 | -7.30 | -5.56% | 13762 | 17264.99 | 5.06% | | 688388 | 嘉元科技 | 40.11 | -316.84 | -2.39 | -5.62% | 244087.4 | 96878 | 5.73% | | 003010 | 若羽臣 | 38.94 | 79.32 | -2.33 | -5.65% | 72110 | 28609.73 | 3.19% | | 300037 | 新宙邦 | 49.99 | 37.81 | -3.11 | -5.86% | 195535 | 99123.45 | 3.62% | | 300115 | 长盈精密 | 35.74 | 75.38 | -2.27 | -5.97% | 770794 | 281313.6 | 5.68% | | 002797 | 第一创业 | 7.25 | 29.49 | -0.49 | -6.33% | 1268117 | 92397.48 | 3.02% | | 603863 | 松炀资源 | 21.01 | -19.75 | -1.59 | -7.04% | 79105 | 16878.63 | 3.87% | | 600499 | 科达制造 | 12.05 | 15.91 | -1.06 | -8.09% | 525530 | 64414.31 | 2.74% | | 688345 | 博力威 | 36.51 | -143.81 | -3.22 | -8.10% | 22727.38 | 8428.737 | 2.27% | | 002955 | 鸿合科技 | 27.03 | 108.08 | -2.88 | -9.63% | 99411 | 27396.83 | 5.06% | | 600684 | 珠江股份 | 5.19 | 126.80 | -0.56 | -9.74% | 607658 | 32604.25 | 7.12% | | 002345 | 潮宏基 | 12.21 | 55.72 | -1.33 | -9.82% | 283703 | 34841.19 | 3.27% |
|