中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
影石创新(688775)广东省上涨家数:515下跌家数:348平均涨幅:+0.25%平均换手:1.95%总成交额:1963.77亿元
更新时间：2026-02-13 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%278052109337.529.99%
920976视声智能33.8442.96+3.72+12.35%4712816244.7110.68%
002169智光电气15.30-50.61+1.39+9.99%51481576050.16.79%
300589江龙船艇21.70-164.47+1.75+8.77%583533125792.225.19%
000021深科技31.9048.93+2.55+8.69%1190318369746.77.57%
688785恒运昌355.99189.83+23.64+7.11%11836.9340817.419.30%
000973佛塑科技14.10288.06+0.92+6.98%45878263178.66.47%
300424航新科技19.40-49.20+1.20+6.59%15980030413.086.51%
301018申菱环境94.66205.11+5.72+6.43%181755168350.49.19%
300042朗科科技35.67-120.11+2.15+6.41%16849959377.318.41%
301326捷邦科技152.98-340.35+9.09+6.32%1994429683.817.33%
301051信濠光电23.04-19.94+1.34+6.18%12332828879.727.66%
300749顶固集创29.12-38.82+1.67+6.08%20859961632.6213.25%
000016深康佳Ａ3.96-3.57+0.21+5.60%104779642075.646.56%
000006深振业Ａ9.71-12.46+0.51+5.54%35166033865.792.60%
301595太力科技59.8087.76+3.11+5.49%2804416624.9611.51%
000014沙河股份14.79-57.13+0.75+5.34%12405017962.735.13%
300868杰美特32.50-147.82+1.55+5.01%147124737.061.82%
002647*ST仁东9.48-33.11+0.45+4.98%21474820278.463.17%
300131英唐智控15.62442.48+0.69+4.62%822498129631.97.89%
688135利扬芯片35.77-149.54+1.53+4.47%92157.0932963.054.53%
603268*ST松发99.5586.25+4.22+4.43%3921138380.823.16%
688627精智达288.02385.45+12.02+4.36%30201.7786637.384.17%
002163海南发展16.05-26.52+0.65+4.22%53390185289.76.64%
002912中新赛克33.5759.55+1.35+4.19%6010920403.963.71%
002766索菱股份5.90315.33+0.23+4.06%29055716946.443.40%
002289*ST宇顺26.38-533.20+1.01+3.98%181324713.270.65%
688343云天励飞-U95.47-76.01+3.59+3.91%119232.11121524.51%
301628强达电路111.3664.91+4.16+3.88%2956632860.959.06%
301363美好医疗34.0061.57+1.27+3.88%8226827324.852.20%
002837英维克113.65222.43+4.20+3.84%589663670290.66.94%
301488豪恩汽电154.52148.11+5.66+3.80%1309120096.225.59%
301013利和兴25.12-79.21+0.91+3.76%5726314221.163.03%
003018金富科技23.2250.88+0.84+3.75%26473661678.5627.02%
002885京泉华30.31121.21+1.09+3.73%27523582507.0211.92%
002177御银股份8.64655.19+0.31+3.72%80929269753.8811.99%
688279峰岹科技207.53116.08+7.40+3.70%7146.814687.680.76%
688620安凯微12.32-41.41+0.43+3.62%56725.946909.6452.44%
688669聚石化学26.70-14.66+0.91+3.53%16905.924465.7061.39%
300264佳创视讯9.29-94.05+0.31+3.45%25198923009.196.80%
300739明阳电路22.50162.01+0.75+3.45%26730559384.237.79%
002528ST英飞拓2.71-8.10+0.09+3.44%1066412838.641.02%
001309德明利248.03-572.79+8.15+3.40%72202176346.24.49%
688328深科达33.50-74.94+1.07+3.30%12561.644158.3011.33%
002198嘉应制药7.2192.56+0.23+3.30%22945516627.984.52%
688252天德钰23.7734.96+0.75+3.26%65120.9115443.863.50%
300814中富电路84.94467.54+2.64+3.21%5050541778.962.64%
920876慧为智能27.34-1340.54+0.84+3.17%127693517.1353.31%
688628优利德41.0327.47+1.25+3.14%14775.846010.8641.32%
300499高澜股份31.706194.89+0.95+3.09%32984710426012.15%
301305朗坤科技25.7722.90+0.77+3.08%369859503.962.99%
300227光韵达13.19-65.41+0.39+3.05%12463216291.882.88%
301002崧盛股份42.60-222.08+1.24+3.00%3080312975.593.69%
688775影石创新228.1996.87+6.50+2.93%14318.2332718.574.37%
688173希荻微16.60-39.95+0.47+2.91%57673.359479.7361.41%
301662宏工科技172.66109.81+4.85+2.89%55579449.4713.34%
300037新宙邦57.7743.93+1.62+2.89%12550872096.242.33%
000045深纺织Ａ13.3696.79+0.36+2.77%572857584.6091.25%
002008大族激光54.5849.68+1.47+2.77%340302181718.83.56%
002709天赐材料43.15154.99+1.15+2.74%437142188918.12.91%
688361中科飞测197.402693.58+5.20+2.71%35464.3369761.51.43%
688171纬德信息52.80412.46+1.38+2.68%6332.323334.850.76%
688721龙图光罩49.0490.86+1.28+2.68%18651.539177.8043.49%
300094国联水产3.89-3.00+0.10+2.64%885431.134684.028.01%
301588美新科技26.3969.01+0.67+2.60%213355611.982.91%
688325赛微微电101.46108.19+2.54+2.57%7435.217578.8380.93%
002870香山股份39.5843.36+0.99+2.57%222468672.381.73%
301308江波龙300.19192.28+7.48+2.56%83518247763.33.04%
300731科创新源67.31252.98+1.63+2.48%11586878194.469.64%
002975博杰股份85.03107.80+2.00+2.41%7262561865.886.86%
300457赢合科技28.5159.43+0.66+2.37%9269626463.931.46%
002769普路通12.18-1114.47+0.28+2.35%9267011346.52.48%
002989中天精装28.35-14.98+0.65+2.35%192295445.181.05%
688112鼎阳科技43.3452.48+0.99+2.34%15135.756525.0030.95%
300151昌红科技17.60135.80+0.40+2.33%7885513735.742.14%
301348蓝箭电子27.73-579.56+0.61+2.25%7576820900.564.88%
688512慧智微-U12.35-21.97+0.27+2.24%38768.184755.151.19%
301369联动科技132.23476.72+2.88+2.23%51696802.561.42%
300030阳普医疗8.38-50.47+0.18+2.20%540444516.231.99%
000524岭南控股12.69105.68+0.27+2.17%537676789.740.80%
688322奥比中光-UW96.58367.51+2.04+2.16%32422.730893.71.02%
002920德赛西威123.3130.85+2.56+2.12%6177576132.21.11%
603309维力医疗15.1718.12+0.31+2.09%313204758.11.07%
002906华阳集团32.4322.76+0.66+2.08%7378623989.731.41%
300301ST长方2.53-23.07+0.05+2.02%734361839.910.93%
300852四会富仕47.7951.68+0.91+1.94%4792022924.783.09%
603813*ST原尚33.11-53.42+0.63+1.94%139944449.961.33%
301318维海德30.8634.20+0.58+1.92%90352795.761.02%
600685中船防务36.1960.53+0.68+1.91%23361284808.32.84%
300778新城市15.49-60.19+0.29+1.91%381805892.941.88%
301629矽电股份300.59240.40+5.56+1.88%674520301.126.47%
300790宇瞳光学26.7141.95+0.49+1.87%5234613945.841.61%
300311ST任子行5.47-132.15+0.10+1.86%828034528.091.54%
300635中达安14.25-39.42+0.26+1.86%216973085.411.80%
600684珠江股份4.95156.73+0.09+1.85%1016885002.711.19%
300691联合光电17.84-222.54+0.32+1.83%428977669.451.94%
600872中炬高新19.0421.27+0.34+1.82%9020917120.621.17%
002717ST岭南1.68-3.32+0.03+1.82%3846536458.912.38%
002548金新农6.80-61.26+0.12+1.80%19780713290.982.46%
300162雷曼光电8.50-89.87+0.15+1.80%669705684.61.96%
301338凯格精机127.5191.83+2.23+1.78%2107526406.233.56%
300735光弘科技25.7560.65+0.45+1.78%4332411098.730.57%
002813路畅科技28.83-40.88+0.50+1.76%98002820.160.82%
001212中旗新材53.59-3148.58+0.92+1.75%2529913503.631.46%
300938信测标准35.1045.45+0.60+1.74%6681523623.183.94%
002845同兴达15.35-90.88+0.26+1.72%393366023.061.75%
300951博硕科技38.5333.70+0.65+1.72%162456248.181.07%
300219鸿利智汇7.7683.26+0.13+1.70%14430011203.832.04%
300147ST香雪9.57-6.31+0.16+1.70%439934183.650.67%
688638誉辰智能41.55-14.16+0.69+1.69%2805.971163.6551.06%
300568星源材质14.47151.11+0.24+1.69%20843829985.611.71%
001323慕思股份27.4016.75+0.45+1.67%106812923.170.34%
300876蒙泰高新30.61-38.62+0.50+1.66%58711792.780.72%
300546雄帝科技25.13127.48+0.41+1.66%325278172.542.43%
920957汉维科技12.99280.21+0.21+1.64%2820364.74280.66%
002105信隆健康7.44-54.59+0.12+1.64%443893303.241.22%
301263泰恩康32.68597.06+0.51+1.59%205186692.660.68%
688686奥普特121.2979.30+1.89+1.58%3500.464236.8090.29%
000576甘化科工10.9261.08+0.17+1.58%765688352.561.76%
603863松炀资源19.76-18.57+0.30+1.54%263315142.91.29%
688090瑞松科技54.987837.58+0.83+1.53%28102.7315289.382.30%
000066中国长城16.75-69.74+0.25+1.52%936676.9157066.22.90%
300629新劲刚25.48341.20+0.38+1.51%6456216511.642.98%
300173ST福能4.7161.22+0.07+1.51%750273530.41.02%
603936博敏电子12.32-31.47+0.18+1.48%10793413248.681.71%
300044ST赛为7.54-10.60+0.11+1.48%29701321938.354.15%
688359三孚新科76.92-306.53+1.12+1.48%8029.716112.3640.82%
688049炬芯科技55.7152.10+0.81+1.48%37016.8620564.562.11%
300889爱克股份25.49-82.76+0.37+1.47%307217778.112.10%
603002宏昌电子9.76288.21+0.14+1.46%26881426211.452.37%
920729永顺生物9.0959.93+0.13+1.45%125721141.5461.64%
002436兴森科技23.09-1115.05+0.33+1.45%38731289335.72.56%
300745欣锐科技26.84-39.79+0.38+1.44%141683782.151.00%
300668杰恩设计25.46-639.46+0.36+1.43%128123261.61.29%
002981朝阳科技30.4330.73+0.43+1.43%122653734.651.03%
300167ST迪威迅5.01144.51+0.07+1.42%575232913.641.60%
301282金禄电子29.0051.74+0.40+1.40%186295379.162.34%
300333兆日科技10.91-71.37+0.15+1.39%267102919.540.80%
920523德瑞锂电26.7217.36+0.36+1.37%99432647.7341.24%
002654万润科技14.15209.09+0.19+1.36%15460921825.711.94%
300460ST惠伦9.00-9.47+0.12+1.35%165291488.270.59%
688177百奥泰24.18-27.15+0.32+1.34%6519.751569.7830.16%
000823超声电子15.1733.03+0.20+1.34%11520617359.452.15%
002735王子新材18.21-109.22+0.24+1.34%8227514967.152.93%
300960通业科技28.0991.72+0.37+1.33%93312618.790.71%
920627力王股份23.6778.51+0.31+1.33%110992633.7122.37%
002638勤上股份3.06-11.38+0.04+1.32%1604744857.451.19%
300805电声股份13.78140.87+0.18+1.32%10310714291.973.58%
688383新益昌73.00-351.76+0.95+1.32%5552.694047.3390.54%
002587奥拓电子7.01-1591.38+0.09+1.30%986986960.521.85%
603335迪生力6.29-23.59+0.08+1.29%439882756.721.03%
920267鑫汇科22.85160.08+0.29+1.29%786179.38620.27%
002869金溢科技23.12226.59+0.29+1.27%149303451.950.95%
688268华特气体66.0646.33+0.82+1.26%14353.029409.931.20%
300177中海达9.75-222.19+0.12+1.25%578105636.640.95%
603390通达电气13.0371.83+0.16+1.24%138981806.780.40%
300687赛意信息22.88129.19+0.28+1.24%8761020165.762.66%
002988豪美新材35.4448.97+0.43+1.23%120824292.230.48%
300053航宇微20.62-47.05+0.25+1.23%20057041627.473.08%
000011深物业A9.15-5.02+0.11+1.22%272612486.540.52%
003021兆威机电126.21122.92+1.51+1.21%2290128843.071.10%
300991创益通52.78298.45+0.63+1.21%2697214138.152.93%
300576容大感光41.23130.20+0.49+1.20%5528922808.882.38%
003028振邦智能31.5231.42+0.37+1.19%73832317.91.05%
002047*ST宝鹰4.26-18.86+0.05+1.19%846713611.50.56%
301112信邦智能38.35-60395.99+0.45+1.19%32951260.550.30%
301366一博科技36.93349.77+0.43+1.18%87283215.961.14%
688148芳源股份8.59-10.22+0.10+1.18%51843.764459.5281.02%
000029深深房Ａ23.36-645.48+0.27+1.17%359998392.6090.40%
300484蓝海华腾20.0076.61+0.23+1.16%195663904.191.18%
000712锦龙股份13.0773.70+0.15+1.16%18278223963.722.04%
300793佳禾智能16.56-3210.42+0.19+1.16%520608647.881.40%
002775文科股份4.40-25.19+0.05+1.15%539812370.541.15%
002876三利谱28.29101.75+0.32+1.14%277047822.421.86%
002676顺威股份8.0182.14+0.09+1.14%657575279.230.91%
600382广东明珠8.9131.62+0.10+1.14%12114410817.121.57%
688138清溢光电30.3448.91+0.34+1.13%15362.314651.1380.49%
002212天融信8.94626.55+0.10+1.13%35700532434.863.06%
002402和而泰36.3354.90+0.40+1.11%13248848185.861.63%
002822ST中装3.64-4.74+0.04+1.11%321061167.450.30%
002600领益智造15.4949.55+0.17+1.11%61064694278.050.85%
000089深圳机场7.3225.69+0.08+1.10%1057457728.220.52%
000058深赛格9.19122.56+0.10+1.10%467614282.10.47%
603978深圳新星24.96-20.68+0.27+1.09%304687644.221.44%
002916深南电路239.8060.16+2.59+1.09%3974294875.020.60%
300844山水比德42.65-134.35+0.46+1.09%1835781.680.20%
002420毅昌科技8.3556.17+0.09+1.09%509824245.431.28%
002835同为股份17.6322.66+0.19+1.09%249114403.191.96%
002888惠威科技21.46187.82+0.23+1.08%89201912.131.19%
001313粤海饲料7.52640.80+0.08+1.08%481133608.360.69%
002999天禾股份7.5355.73+0.08+1.07%475423576.521.38%
688772珠海冠宇19.0739.31+0.20+1.06%96957.3718390.960.86%
300417南华仪器14.39-493.73+0.15+1.05%209653028.712.39%
002979雷赛智能41.5860.38+0.43+1.04%208098609.360.94%
920491奥迪威28.1943.42+0.29+1.04%108803055.3790.94%
002181粤传媒11.6873.58+0.12+1.04%30042535163.662.65%
002831裕同科技31.9019.90+0.32+1.01%5742118301.61.12%
002191劲嘉股份4.00-274.75+0.04+1.01%813483258.440.56%
002911佛燃能源15.0322.15+0.15+1.01%374165612.080.30%
300769德方纳米41.48-10.96+0.41+1.00%3984416550.71.58%
002446盛路通信11.13-13.92+0.11+1.00%21390723847.62.52%
300052ST中青宝14.20-85.16+0.14+1.00%206672932.620.79%
000025特力Ａ18.3051.85+0.18+0.99%258274721.90.66%
300822贝仕达克16.29181.88+0.16+0.99%80421309.010.28%
002180纳思达21.52-44.46+0.21+0.99%5041710841.860.37%
001229魅视科技38.1657.43+0.37+0.98%44941713.780.85%
300961深水海纳14.55-9.58+0.14+0.97%147422151.760.97%
301392汇成真空115.86545.03+1.11+0.97%76028794.961.86%
301322绿通科技31.4651.31+0.30+0.96%108703431.241.19%
002210飞马国际3.15903.92+0.03+0.96%2224107009.030.84%
002724海洋王7.50-40.13+0.07+0.94%361322705.370.64%
300438鹏辉能源49.45-125.45+0.46+0.94%8827743594.792.18%
300389艾比森18.3536.74+0.17+0.94%172183153.070.74%
688618三旺通信32.58104.31+0.30+0.93%6092.41980.5570.55%
300468四方精创33.81219.51+0.31+0.93%9466532082.341.79%
002855捷荣技术16.43-10.01+0.15+0.92%5477897.920.22%
000017深中华A7.68131.14+0.07+0.92%299672295.580.68%
002106莱宝高科12.0928.67+0.11+0.92%9507411554.091.35%
002846英联股份15.67-1026.78+0.14+0.90%293374598.251.14%
300410正业科技8.97-38.16+0.08+0.90%366463278.971.00%
002101广东鸿图12.3622.93+0.11+0.90%447705541.830.68%
001314亿道信息48.46344.56+0.43+0.90%109255300.222.11%
300681英搏尔26.1247.37+0.23+0.89%281007324.7291.22%
920926鸿智科技17.0543.75+0.15+0.89%2958503.28930.37%
300545联得装备30.8339.55+0.27+0.88%188505813.561.58%
920765美之高18.30-1050.51+0.16+0.88%4082749.72220.77%
002992宝明科技56.91-1299.61+0.49+0.87%107106100.240.68%
688573信宇人23.30-15.79+0.20+0.87%5947.941387.5941.12%
603991至正股份91.43-310.48+0.78+0.86%106139690.141.42%
300647超频三7.05-8.74+0.06+0.86%771335446.651.76%
002930宏川智慧12.94-115.95+0.11+0.86%284773656.360.66%
300538同益股份16.74-32.24+0.14+0.84%142032376.921.17%
002213大为股份26.31-212.14+0.22+0.84%5751315130.842.78%
001287中电港24.0052.74+0.20+0.84%7631818288.651.74%
003040楚天龙18.061418.37+0.15+0.84%290965276.160.64%
301111粤万年青23.02-203.86+0.19+0.83%193594440.281.21%
301602超研股份22.3867.41+0.18+0.81%4329965.340.21%
300521爱司凯32.36-365.00+0.26+0.81%109613555.260.73%
300098高新兴6.24-85.22+0.05+0.81%30352519025.591.97%
301510固高科技39.96243.55+0.32+0.81%4171616604.831.49%
002736国信证券12.5310.29+0.10+0.80%13765617233.410.14%
603535嘉诚国际10.0327.35+0.08+0.80%9336932.590.18%
688115思林杰49.291723.33+0.39+0.80%3292.241625.4110.49%
003039顺控发展16.4737.33+0.13+0.80%196873235.90.32%
688388嘉元科技43.34-342.35+0.34+0.79%76251.4532842.861.79%
603920世运电路63.7556.23+0.50+0.79%11890875535.651.65%
300675建科院16.58-74.35+0.13+0.79%134722239.340.92%
002809红墙股份12.931105.16+0.10+0.78%707699184.255.09%
688589力合微24.8664.09+0.19+0.77%16391.654069.7241.13%
000042中洲控股9.22-4.24+0.07+0.77%313162889.90.47%
000090天健集团3.9923.88+0.03+0.76%957493804.330.51%
603386骏亚科技14.83-41.17+0.11+0.75%244933629.270.75%
920469富恒新材10.83-107.77+0.08+0.74%6306682.80550.61%
603336宏辉果蔬9.52599.48+0.07+0.74%417153986.190.69%
688655迅捷兴20.47-138.83+0.15+0.74%9007.5681851.8880.68%
301631壹连科技98.5633.29+0.72+0.74%32203171.161.05%
300997欢乐家23.34137.71+0.17+0.73%4223410001.351.09%
000020深华发Ａ15.1998.29+0.11+0.73%132942015.980.73%
001202炬申股份17.9940.98+0.13+0.73%133592401.471.14%
002611东方精工18.1632.46+0.13+0.72%15960028931.411.59%
003003天元股份14.0939.49+0.10+0.71%292744125.832.49%
301516中远通16.94-45.11+0.12+0.71%90981535.531.30%
920866绿亨科技8.4940.99+0.06+0.71%4303364.89650.46%
300199翰宇药业18.47-241.69+0.13+0.71%7312913552.010.98%
002609捷顺科技10.01107.40+0.07+0.70%742257459.481.62%
002786银宝山新8.58-27.47+0.06+0.70%225521934.520.46%
300476胜宏科技262.2262.95+1.83+0.70%100785264432.61.18%
301059金三江14.3348.03+0.10+0.70%273953923.841.33%
300716ST泉为12.94-19.17+0.09+0.70%171782201.71.07%
688007光峰科技17.30-52.81+0.12+0.70%17739.883062.7120.39%
000062深圳华强24.6083.59+0.17+0.70%298407327.7910.29%
002875安奈儿17.42-37.24+0.12+0.69%100471752.620.55%
301223中荣股份20.4123.81+0.14+0.69%98822023.730.88%
002311海大集团54.3217.99+0.37+0.69%2941615900.170.18%
301603乔锋智能70.5825.74+0.48+0.68%59524194.191.58%
688612威迈斯31.1423.43+0.21+0.68%11073.493437.4810.44%
300973立高食品43.1523.37+0.29+0.68%52722275.180.45%
301319唯特偶46.3467.15+0.31+0.67%64703006.520.69%
300303聚飞光电7.5133.03+0.05+0.67%46210234514.513.48%
002152广电运通13.5839.72+0.09+0.67%14721419957.470.59%
301091深城交25.71151.31+0.17+0.67%198655113.690.38%
002161远望谷9.0861.50+0.06+0.67%12689911393.821.80%
002577雷柏科技18.29476.76+0.12+0.66%59871094.590.21%
001298好上好30.89187.18+0.20+0.65%191535907.581.16%
301638南网数字21.8590.02+0.14+0.64%14726332224.616.27%
300968格林精密14.09231.36+0.09+0.64%271813828.660.66%
002016世荣兆业6.2736.88+0.04+0.64%356602234.460.44%
688518联赢激光29.9757.19+0.19+0.64%29444.688756.2470.86%
002917金奥博14.2433.16+0.09+0.64%176322517.20.68%
300328宜安科技15.85-9910.72+0.10+0.63%7064911200.721.03%
300403汉宇集团14.2938.38+0.09+0.63%570308124.661.34%
301479弘景光电88.4043.54+0.55+0.63%24532168.061.17%
002741光华科技20.99-80.45+0.13+0.62%393758265.360.92%
300916朗特智能32.3634.30+0.20+0.62%70692284.780.76%
002823凯中精密16.3022.95+0.10+0.62%208443389.430.95%
001339智微智能55.7080.90+0.34+0.61%176069792.861.47%
300269联建光电8.24143.80+0.05+0.61%18823115567.193.58%
002456欧菲光9.89-585.30+0.06+0.61%19478019299.890.59%
300676华大基因49.65-25.96+0.30+0.61%2401111962.380.58%
002733雄韬股份19.9490.40+0.12+0.61%190303790.740.52%
688248南网科技51.7378.51+0.31+0.60%14370.497406.5130.25%
920039国义招标11.9541.75+0.07+0.59%133021593.0070.86%
002449国星光电8.55331.80+0.05+0.59%327402796.040.53%
300586美联新材10.27-192.64+0.06+0.59%334153438.030.63%
301039中集车辆10.3022.33+0.06+0.59%598166117.320.41%
301512智信精密51.7674.29+0.30+0.58%26031346.921.05%
300503昊志机电55.33137.93+0.32+0.58%5990133227.512.49%
000078海王生物3.49-7.56+0.02+0.58%30968110788.441.18%
002584西陇科学8.75-79.71+0.05+0.57%687336026.571.47%
301105鸿铭股份52.60-113.75+0.30+0.57%26941418.061.64%
688793倍轻松22.90-28.74+0.13+0.57%4390.721007.1270.51%
688045必易微49.348296.15+0.28+0.57%7133.0993512.2361.02%
300989蕾奥规划16.25-478.37+0.09+0.56%96581570.890.66%
300377赢时胜21.95-36.31+0.12+0.55%17155437941.162.48%
688625呈和科技70.1147.13+0.38+0.54%22361.5615872.81.19%
002990盛视科技27.8857.87+0.15+0.54%122693433.250.91%
920123芭薇股份15.0736.73+0.08+0.53%3426516.30720.54%
002806华锋股份17.1151.71+0.09+0.53%12551021413.967.21%
301038深水规院22.9170.44+0.12+0.53%597813720.27%
600518康美药业1.911587.29+0.01+0.53%2901165522.950.21%
300238冠昊生物15.69158.19+0.08+0.51%127712005.780.48%
688389普门科技13.7823.52+0.07+0.51%7066.409972.89630.16%
300942易瑞生物9.86127.84+0.05+0.51%164951629.370.41%
301538骏鼎达88.3335.03+0.44+0.50%49704386.11.59%
300050世纪鼎利6.08-83.91+0.03+0.50%561303406.531.03%
000532华金资本16.2725.06+0.08+0.49%226303688.290.66%
300622博士眼镜30.5664.49+0.15+0.49%3320910206.042.13%
300514友讯达14.6025.60+0.07+0.48%139932036.540.87%
300607拓斯达31.44-73.18+0.15+0.48%4768014987.461.44%
002811郑中设计14.7633.45+0.07+0.48%203593013.070.72%
603160汇顶科技78.9744.16+0.37+0.47%2012515864.480.43%
002076*ST星光2.14-92.27+0.01+0.47%1310322796.461.26%
300771智莱科技15.2048.79+0.07+0.46%268294091.891.48%
000573粤宏远Ａ4.3542.55+0.02+0.46%939954098.61.48%
002815崇达技术15.2360.02+0.07+0.46%16480724945.412.12%
002121科陆电子8.74-184.68+0.04+0.46%27035423506.721.93%
920110雷特科技37.5731.19+0.17+0.45%752282.66350.46%
603322超讯通信37.68-217.39+0.17+0.45%256599723.641.63%
002782可立克22.5135.99+0.10+0.45%5330911921.021.10%
688395正弦电气27.1364.05+0.12+0.44%2997.65813.95260.35%
300464星徽股份6.81-7.54+0.03+0.44%409152799.131.15%
301131聚赛龙48.0348.62+0.21+0.44%42442047.361.27%
300977深圳瑞捷20.64-209.57+0.09+0.44%113282338.31.19%
301578辰奕智能36.8483.58+0.16+0.44%34851285.681.50%
300221银禧科技11.6056.65+0.05+0.43%10412412148.512.28%
002345潮宏基14.0063.89+0.06+0.43%654819116.380.76%
300310宜通世纪7.04-121.04+0.03+0.43%17761512567.22.57%
300616尚品宅配14.43-17.93+0.06+0.42%207432999.071.34%
300322硕贝德26.96-712.89+0.11+0.41%11919032042.052.71%
300925法本信息22.1989.72+0.09+0.41%5704512705.971.63%
002836新宏泽14.8860.16+0.06+0.40%132091965.340.57%
002351漫步者12.4026.83+0.05+0.40%230182855.310.44%
002949华阳国际14.9234.81+0.06+0.40%288324325.511.90%
301528多浦乐69.7871.69+0.28+0.40%28071950.310.88%
001268联合精密32.6843.66+0.13+0.40%52211713.260.83%
301323新莱福59.0343.63+0.23+0.39%70614175.321.04%
300572安车检测28.26-31.15+0.11+0.39%186275257.21.01%
002031巨轮智能7.73-55.95+0.03+0.39%14542711244.730.75%
300686智动力15.50-29.08+0.06+0.39%216833344.91.28%
300176鸿特科技7.85116.76+0.03+0.38%1238379747.6493.20%
300409道氏技术28.8453.06+0.11+0.38%10958731454.31.59%
301200大族数控152.28122.88+0.58+0.38%1397421251.550.33%
002314南山控股2.63-6.51+0.01+0.38%1583994175.251.18%
000776广发证券21.2112.02+0.08+0.38%13226828094.290.22%
688530欧莱新材33.17-2531.48+0.12+0.36%10333434758.7515.25%
920925锦好医疗22.3480.30+0.08+0.36%45641017.8870.83%
002666德联集团5.6563.23+0.02+0.36%541803062.821.08%
002774快意电梯11.3238.42+0.04+0.35%187582124.490.67%
300348长亮科技14.183589.61+0.05+0.35%7179910201.821.01%
002715登云股份17.06-267.42+0.06+0.35%110021882.80.80%
002419天虹股份5.69318.04+0.02+0.35%666333787.950.57%
002285世联行2.85-26.01+0.01+0.35%2721817771.681.38%
301395仁信新材14.4767.17+0.05+0.35%94881377.520.75%
002965祥鑫科技34.9337.25+0.12+0.34%187156530.770.94%
301041金百泽29.12125.90+0.10+0.34%135563953.891.72%
002881美格智能48.2380.21+0.16+0.33%2962014245.711.63%
300340科恒股份12.11-15.40+0.04+0.33%279713397.531.02%
688609九联科技9.14-29.19+0.03+0.33%53147.044884.5391.06%
300154瑞凌股份9.1839.66+0.03+0.33%159891465.040.51%
002816*ST和科24.51-157.19+0.08+0.33%196464804.361.96%
002884凌霄泵业18.3914.18+0.06+0.33%158752907.840.58%
000782恒申新材6.18-37.26+0.02+0.32%16670510446.23.16%
001338永顺泰12.3918.69+0.04+0.32%212302631.060.42%
301365矩阵股份25.2578.59+0.08+0.32%97142456.550.96%
600143金发科技19.0741.66+0.06+0.32%20775939520.980.79%
300319麦捷科技12.7733.62+0.04+0.31%9322811891.721.12%
002348高乐股份6.52-177.83+0.02+0.31%16572410880.251.83%
002227奥特迅9.83-30.84+0.03+0.31%179391770.010.73%
920185贝特瑞29.5532.76+0.09+0.31%224086623.9620.20%
301291明阳电气52.7123.70+0.16+0.30%7315638320.534.54%
300599雄塑科技9.93-41.81+0.03+0.30%582365842.593.10%
688548广钢气体23.42107.99+0.07+0.30%106093.224506.651.53%
688345博力威37.04-145.89+0.11+0.30%3514.061297.3150.35%
603038华立股份17.06130.89+0.05+0.29%95421632.720.36%
688125安达智能174.12-120.84+0.51+0.29%1828.673198.9390.22%
001979招商蛇口10.4223.88+0.03+0.29%19770320537.490.23%
002732燕塘乳业17.6337.02+0.05+0.28%83741479.650.54%
688671碧兴物联24.80-28.84+0.07+0.28%4436.751103.9740.95%
300939秋田微36.2053.48+0.10+0.28%93993409.370.78%
000828东莞控股10.9110.66+0.03+0.28%271822969.370.26%
300115长盈精密40.1984.76+0.11+0.27%22736491543.641.68%
002187广百股份7.31-142.64+0.02+0.27%634424668.20.91%
600185珠免集团7.52-9.52+0.02+0.27%20412115329.551.08%
300543朗科智能11.2996.24+0.03+0.27%155191753.050.62%
002832比音勒芬15.1413.54+0.04+0.26%167162524.240.43%
300633开立医疗26.95174.25+0.07+0.26%99122667.560.39%
300903科翔股份27.05-40.84+0.07+0.26%8566423098.822.61%
002955鸿合科技27.15108.56+0.07+0.26%74292015.720.38%
300854中兰环保23.33-110.72+0.06+0.26%93252181.311.15%
300498温氏股份15.5812.87+0.04+0.26%13176720562.60.22%
688208道通科技35.3428.43+0.09+0.26%30359.9310711.510.45%
002923润都股份15.85-102.11+0.04+0.25%394386219.581.53%
000099中信海直20.2244.44+0.05+0.25%437338843.260.56%
688522纳睿雷达41.83102.41+0.10+0.24%15737.946561.2881.30%
300400劲拓股份21.0346.81+0.05+0.24%148563122.250.62%
002972科安达12.6639.27+0.03+0.24%118401502.290.88%
301618长联科技51.1996.79+0.12+0.23%21361095.140.64%
920768拾比佰13.2029.88+0.03+0.23%4925649.89090.64%
300693盛弘股份39.8728.67+0.09+0.23%3437713710.921.28%
300246宝莱特13.45-53.80+0.03+0.22%337824539.731.60%
600673东阳光36.66113.97+0.08+0.22%820111.1305653.22.73%
920080奥美森27.7736.86+0.06+0.22%2935816.35681.30%
300621维业股份9.28-128.91+0.02+0.22%190251767.80.94%
301110青木科技74.2670.17+0.16+0.22%1544611473.822.36%
300679电连技术42.1533.38+0.09+0.21%2757211675.730.77%
002461珠江啤酒9.4322.02+0.02+0.21%284502684.950.13%
002862实丰文化19.00-59.34+0.04+0.21%133072530.31.05%
300193佳士科技9.5419.29+0.02+0.21%359843435.320.86%
301332德尔玛9.8335.69+0.02+0.20%8469833.850.32%
603797联泰环保4.9722.62+0.01+0.20%265401320.840.46%
301067显盈科技34.902547.85+0.07+0.20%68202385.441.07%
920871派特尔15.0371.57+0.03+0.20%2518378.670.56%
002889东方嘉盛15.0437.02+0.03+0.20%5721859.860.23%
002313日海智能10.04-34.45+0.02+0.20%188631898.780.50%
300834星辉环材25.2874.48+0.05+0.20%87092195.770.45%
603348文灿股份20.33315.75+0.04+0.20%56681151.460.18%
002880卫光生物30.9230.67+0.06+0.19%251937751.31.11%
000026飞亚达15.4742.49+0.03+0.19%129182002.750.35%
002902铭普光磁21.11-16.50+0.04+0.19%149423156.420.84%
002249大洋电机10.7624.98+0.02+0.19%17245318534.260.93%
301330熵基科技38.5847.64+0.07+0.18%168606514.761.48%
301608博实结94.6838.06+0.17+0.18%47274470.391.18%
920892广咨国际16.8528.16+0.03+0.18%4211713.73990.28%
688559海目星57.90-11.54+0.10+0.17%24063.3713911.950.97%
002579中京电子11.68224.73+0.02+0.17%568916651.440.98%
603833欧派家居59.4215.08+0.10+0.17%62913731.660.10%
002215诺普信12.0518.00+0.02+0.17%12168014712.611.52%
920124南特科技18.1724.70+0.03+0.17%75371370.3460.98%
300756金马游乐49.4795.64+0.08+0.16%131636542.811.00%
002833弘亚数控18.6119.67+0.03+0.16%112672091.970.39%
300241瑞丰光电6.27115.05+0.01+0.16%819045142.481.40%
002620ST瑞和6.34-17.89+0.01+0.16%471993027.461.50%
002030达安基因6.35-15.80+0.01+0.16%729754641.730.52%
300207欣旺达25.8228.71+0.04+0.16%22909159042.421.34%
301449天溯计量78.4542.38+0.12+0.15%26762101.921.92%
002139拓邦股份13.0830.22+0.02+0.15%435785701.570.41%
300381溢多利6.82515.44+0.01+0.15%253701734.930.52%
300136信维通信75.26118.43+0.11+0.15%353325266965.84.29%
688575亚辉龙13.7554.82+0.02+0.15%12211.821677.3030.21%
300917特发服务41.4053.56+0.06+0.15%170107051.61.01%
301191菲菱科思118.16136.95+0.17+0.14%2203726444.484.22%
600030XD中信证27.9113.76+0.04+0.14%363031101411.90.32%
300737科顺股份7.11-127.19+0.01+0.14%1210888552.541.37%
920075柏星龙28.4568.69+0.04+0.14%73722103.1322.11%
301327华宝新能57.5045.04+0.08+0.14%33291912.530.44%
301413安培龙165.40174.31+0.23+0.14%1379422938.392.35%
300562乐心医疗14.7942.26+0.02+0.14%169622512.241.05%
002017东信和平22.4871.18+0.03+0.13%438669893.360.76%
601238广汽集团7.86-22.21+0.01+0.13%582244578.320.08%
300012华测检测15.8727.07+0.02+0.13%6742510644.590.47%
688321微芯生物31.841783.14+0.04+0.13%41426.6813257.51.02%
002209达意隆16.4024.90+0.02+0.12%120101977.010.77%
688499利元亨59.76-21.15+0.07+0.12%13722.498230.9550.81%
003010若羽臣34.6070.48+0.04+0.12%204897135.640.91%
000049德赛电池26.7324.63+0.03+0.11%275577363.10.72%
002959小熊电器44.9019.98+0.05+0.11%82773725.480.54%
603848好太太17.9835.95+0.02+0.11%77031383.870.19%
920001纬达光电18.02151.72+0.02+0.11%3093558.60590.35%
000061农产品9.1054.28+0.01+0.11%537734919.80.32%
000555神州信息18.37-34.95+0.02+0.11%17303631790.741.78%
300112万讯自控9.20-27.70+0.01+0.11%513654732.642.16%
002197证通电子9.21-14.58+0.01+0.11%16117015079.123.02%
000037深南电A9.64122.09+0.01+0.10%444954280.441.31%
301138华研精机40.1740.84+0.04+0.10%55542229.810.81%
002668TCL智家10.079.32+0.01+0.10%321113229.60.30%
301325曼恩斯特52.67-109.96+0.05+0.10%76824038.081.33%
000001平安银行10.974.94+0.01+0.09%20955922989.740.11%
300949奥雅股份44.04-12.76+0.04+0.09%48942168.421.43%
002243力合科创11.0558.74+0.01+0.09%774738585.080.64%
300824北鼎股份11.1331.99+0.01+0.09%143831605.880.45%
301381赛维时代22.5739.86+0.02+0.09%127782890.540.65%
002625光启技术47.18141.04+0.04+0.08%7471535248.560.35%
000651格力电器38.466.80+0.03+0.08%8356832110.290.15%
688595芯海科技39.70-47.33+0.03+0.08%21028.118342.8221.46%
688712C北芯-U40.27248.96+0.03+0.07%17404.637013.6084.69%
300130新国都27.2744.91+0.02+0.07%4061411105.650.94%
688083中望软件68.91946.79+0.05+0.07%6543.824515.3850.39%
002045国光电器13.84278.34+0.01+0.07%224833117.810.40%
002705新宝股份14.1710.38+0.01+0.07%156052207.350.19%
300206理邦仪器14.6534.40+0.01+0.07%300954409.630.89%
003013地铁设计14.9612.48+0.01+0.07%137912074.510.34%
300235方直科技15.01664.91+0.01+0.07%157032347.420.77%
600446金证股份15.13-99.24+0.01+0.07%503637629.160.54%
688128XD中国电30.3123.02+0.02+0.07%9815.082960.3230.24%
600999招商证券16.9411.98+0.01+0.06%13808923451.530.19%
600499科达制造17.3022.84+0.01+0.06%14795625555.790.77%
300713英可瑞18.20-34.18+0.01+0.05%156662841.391.81%
301021英诺激光55.63197.47+0.03+0.05%2075311605.341.36%
002317众生药业19.11-82.29+0.01+0.05%6119811716.490.80%
000034神州数码38.2552.29+0.02+0.05%10234839314.11.69%
301189奥尼电子42.05-34.48+0.02+0.05%47662012.050.43%
600332白云山25.2713.76+0.01+0.04%294077430.910.21%
300832新产业52.4224.97+0.02+0.04%111205839.040.16%
301042安联锐视81.03502.86+0.03+0.04%68455570.651.04%
300458全志科技42.25118.54+0.01+0.02%5242122175.650.78%
000069华侨城Ａ2.66-2.000.000.00%1631034338.630.24%
600383金地集团3.36-2.110.000.00%59136519852.061.31%
600525ST长园4.51-4.730.000.00%506532288.920.38%
600892*ST大晟3.81-18.210.000.00%25023956.180.45%
002035华帝股份6.1912.020.000.00%205341273.750.26%
002063远光软件6.7742.250.000.00%27336018538.81.55%
002233塔牌集团9.9415.920.000.00%311823094.620.26%
300146汤臣倍健12.2730.020.000.00%439355402.140.39%
002583海能达10.86-5.560.000.00%594466470.120.46%
300281金明精机7.711860.130.000.00%165381279.740.42%
002656*ST摩登2.61-22.240.000.00%15852414.220.23%
002660茂硕电源9.69-121.410.000.00%150401459.380.44%
002681奋达科技6.29-260.760.000.00%875465513.260.57%
300350华鹏飞6.22-10475.290.000.00%358992240.450.76%
300482万孚生物20.2636.550.000.00%181183676.820.42%
002797第一创业6.8627.900.000.00%1302078970.980.31%
300532今天国际12.5325.230.000.00%206822592.740.48%
002789*ST建艺10.20-1.380.000.00%7701787.940.49%
603043广州酒家18.0020.670.000.00%132122381.980.23%
603328依顿电子12.1725.970.000.00%9029210955.80.90%
300529健帆生物20.0433.220.000.00%135722720.680.26%
002909集泰股份7.445390.900.000.00%401412988.751.06%
002898*ST赛隆11.28-28.420.000.00%7447829.680.74%
688216气派科技31.25-28.330.000.00%166795201.7621.57%
301313凡拓数创34.47-22.760.000.00%266419227.343.40%
601033永兴股份15.1314.840.000.00%102931555.760.43%
001285瑞立科密--------------
000333美的集团79.7913.56-0.01-0.01%8993271605.40.13%
002841视源股份39.0729.96-0.01-0.03%141245518.850.27%
300940南极光25.8143.43-0.01-0.04%177574624.151.13%
920374云里物里24.39223.44-0.01-0.04%1873460.69090.55%
301630同宇新材182.5053.67-0.10-0.05%19143488.871.91%
688788科思科技70.46-41.79-0.04-0.06%17128.8511992.261.09%
300770新媒股份47.1414.47-0.03-0.06%3857118241.071.69%
301135瑞德智能30.9379.03-0.02-0.06%59701852.390.78%
300656民德电子28.06-41.78-0.02-0.07%228676474.831.72%
300565科信技术13.08-22.47-0.01-0.08%302833963.051.33%
301489思泉新材178.86194.57-0.14-0.08%3701866160.817.78%
002867周大生12.5413.13-0.01-0.08%310543889.20.29%
002728特一药业12.3879.68-0.01-0.08%10296312800.182.73%
300077国民技术21.99-80.28-0.02-0.09%8169718009.721.44%
603725天安新材10.1026.04-0.01-0.10%206222093.870.72%
603808歌力思10.09-17.12-0.01-0.10%224242265.550.61%
002939长城证券9.8416.46-0.01-0.10%595775875.720.17%
603233大参林19.4819.50-0.02-0.10%319366272.750.28%
000050深天马Ａ9.69203.27-0.01-0.10%11056010694.50.45%
600894广日股份9.6112.32-0.01-0.10%156971506.640.19%
301458钧崴电子37.8078.39-0.04-0.11%3005311364.672.56%
688026洁特生物18.7533.18-0.02-0.11%7321.31379.3490.52%
002543万和电气9.2210.04-0.01-0.11%186041714.560.28%
300083创世纪8.9738.93-0.01-0.11%14344512852.750.96%
301011华立科技26.5950.00-0.03-0.11%81972185.750.58%
002919名臣健康26.33-934.61-0.03-0.11%187164945.150.71%
688036传音控股59.5718.08-0.07-0.12%23128.913798.650.20%
002763汇洁股份8.0842.34-0.01-0.12%200551625.970.66%
688699明微电子55.60-244.99-0.07-0.13%9941.255535.4690.90%
603838*ST四通7.45-46.50-0.01-0.13%3983296.570.12%
002973侨银股份14.7030.51-0.02-0.14%226673356.360.73%
601330绿色动力7.0314.21-0.01-0.14%210781483.230.21%
000019深粮控股7.0024.88-0.01-0.14%247011730.580.59%
300711广哈通信28.0078.96-0.04-0.14%259397285.571.04%
688393安必平27.72-135.75-0.04-0.14%8851.432476.2380.95%
301033迈普医学73.3948.29-0.11-0.15%30002202.450.53%
301503智迪科技39.8125.56-0.06-0.15%31971278.861.60%
002294信立泰51.3285.07-0.08-0.16%2164411190.10.19%
688332中科蓝讯139.2355.13-0.22-0.16%8042.07911188.140.67%
002399海普瑞12.2542.78-0.02-0.16%113811393.480.09%
002905金逸影视12.17125.17-0.02-0.16%135386163953.87%
000529广弘控股6.0834.18-0.01-0.16%311831901.30.55%
000429粤高速Ａ12.1414.50-0.02-0.16%150891835.30.12%
300057万顺新材5.83-21.53-0.01-0.17%560063283.210.77%
002967广电计量23.2736.87-0.04-0.17%217935084.070.40%
002922伊戈尔46.3075.14-0.08-0.17%12971659069.213.47%
301128强瑞技术107.3182.77-0.19-0.18%2378825665.722.70%
300909汇创达44.9793.92-0.08-0.18%113145096.930.93%
002475立讯精密50.3423.20-0.09-0.18%492752246423.30.68%
001308康冠科技22.0519.94-0.04-0.18%78031720.490.16%
603882金域医学31.47-26.28-0.06-0.19%306789713.340.67%
002908德生科技10.39282.96-0.02-0.19%278872906.860.87%
002183怡亚通5.13166.98-0.01-0.19%24386312576.560.94%
603288XD海天味35.8730.64-0.07-0.19%4216315147.40.08%
002856美芝股份15.32-8.61-0.03-0.20%265174087.222.14%
300252金信诺14.98668.78-0.03-0.20%10811016242.61.93%
601900南方传媒14.7811.52-0.03-0.20%497687370.050.56%
000002万科Ａ4.91-0.98-0.01-0.20%936468.946133.120.96%
920821则成电子24.21167.68-0.05-0.21%49751207.3360.68%
600004白云机场9.4217.93-0.02-0.21%461494353.740.19%
002672东江环保4.65-5.09-0.01-0.21%20350948.940.22%
920275驱动力8.98165.95-0.02-0.22%5701514.51330.43%
002882金龙羽31.34114.37-0.07-0.22%229477209.360.93%
300415伊之密26.3517.85-0.06-0.23%214085628.510.47%
300556丝路视觉21.22-9.56-0.05-0.24%296846328.542.77%
300625三雄极光12.73-149.62-0.03-0.24%92001174.090.57%
688209英集芯24.9661.02-0.06-0.24%62722.5115624.821.45%
000999华润三九28.8117.37-0.07-0.24%3570310296.650.21%
688327云从科技-UW16.36-34.21-0.04-0.24%179142.229505.042.15%
002084海鸥住工4.08-14.52-0.01-0.24%672562757.551.04%
300979华利集团48.6716.55-0.12-0.25%45252207.90.04%
300232洲明科技8.0488.90-0.02-0.25%18045614540.162.04%
688418震有科技40.10-212.39-0.10-0.25%29295.811809.771.52%
600036招商银行38.896.53-0.10-0.26%275052107137.10.13%
002141贤丰控股3.88-55.42-0.01-0.26%558052174.410.55%
002356赫美集团3.84126.02-0.01-0.26%958153698.90.73%
920807奔朗新材15.2197.73-0.04-0.26%132352014.9091.09%
002551尚荣医疗3.79-116.22-0.01-0.26%364811385.510.60%
001283豪鹏科技68.0135.99-0.18-0.26%71374852.120.90%
300601康泰生物15.04-167.51-0.04-0.27%370775594.060.41%
000028国药一致26.0727.17-0.07-0.27%95332486.350.20%
300149睿智医药11.07-34.95-0.03-0.27%309593437.280.65%
001201东瑞股份14.71166.36-0.04-0.27%94241389.650.46%
301177迪阿股份32.4395.88-0.09-0.28%84712752.110.21%
688380中微半导50.31113.30-0.14-0.28%62564.1131647.331.56%
300004南风股份14.20103.31-0.04-0.28%8063511413.331.68%
300888稳健医疗35.1823.43-0.10-0.28%91463220.590.16%
300531优博讯17.51-67.37-0.05-0.28%271024773.430.87%
000068华控赛格3.50-259.46-0.01-0.28%494101734.820.49%
600433冠豪高新3.49314.75-0.01-0.29%2011417058.161.15%
002327富安娜6.9614.27-0.02-0.29%11866827.190.24%
300639凯普生物6.87-8.53-0.02-0.29%1084407490.61.71%
002762*ST金比6.80-142.73-0.02-0.29%184211253.030.87%
600048保利发展6.7979.25-0.02-0.29%60721841256.750.51%
300752隆利科技19.6159.26-0.06-0.31%221494342.061.41%
000513丽珠集团35.2214.60-0.11-0.31%116894124.270.21%
300335迪森股份6.2358.83-0.02-0.32%328102047.320.85%
002851麦格米特121.41297.14-0.39-0.32%7974397108.951.74%
300978东箭科技12.4436.10-0.04-0.32%271053385.841.42%
002492恒基达鑫9.2760.35-0.03-0.32%538955012.121.35%
600548深高速9.0618.52-0.03-0.33%176421600.530.10%
301373凌玮科技35.9627.34-0.12-0.33%80602904.341.98%
002421达实智能2.97-14.42-0.01-0.34%2426747256.881.21%
300976达瑞电子60.8228.07-0.21-0.34%66854076.120.78%
301288*ST清研19.74-205.38-0.07-0.35%61671227.570.79%
300085银之杰38.62-217.43-0.14-0.36%7984631094.021.22%
300155安居宝5.50-48.47-0.02-0.36%382612118.711.16%
002352顺丰控股38.0417.65-0.14-0.37%7088726950.980.15%
002416爱施德13.4442.31-0.05-0.37%8040810816.950.66%
001386马可波罗24.1923.08-0.09-0.37%4114710002.434.20%
300723一品红33.47-35.19-0.13-0.39%256778650.260.61%
300760迈瑞医疗187.2626.40-0.74-0.39%2184940850.40.18%
000063中兴通讯37.3830.62-0.15-0.40%25551795722.140.63%
301248杰创智能48.355977.62-0.20-0.41%2941214398.222.62%
301328维峰电子53.0358.84-0.22-0.41%41662213.970.82%
000921海信家电23.989.86-0.10-0.42%291216995.2090.32%
688175高凌信息35.80-89.57-0.15-0.42%4843.311735.7510.37%
000637茂化实华4.74-39.36-0.02-0.42%598402847.281.64%
300634彩讯股份30.7760.02-0.13-0.42%14530545195.513.34%
001322箭牌家居9.24132.74-0.04-0.43%125821164.840.16%
001378德冠新材24.8341.29-0.11-0.44%50041245.130.78%
688114华大智造65.86-106.74-0.30-0.45%14708.49731.8770.35%
600325华发股份4.34-42.39-0.02-0.46%28416212294.11.03%
301314科瑞思48.95181.22-0.23-0.47%66873274.414.12%
002055ST得润6.33-3.73-0.03-0.47%704824489.891.19%
920556雅达股份10.5362.78-0.05-0.47%203712152.0911.73%
000541佛山照明6.2428.50-0.03-0.48%317151984.070.26%
002192融捷股份53.1278.17-0.26-0.49%3490318489.41.35%
001316润贝航科52.1944.67-0.26-0.50%2211611632.741.99%
600380健康元11.5115.41-0.06-0.52%478435527.050.26%
300995奇德新材38.13201.70-0.20-0.52%46661784.660.78%
000009中国宝安9.45345.83-0.05-0.53%696536594.010.27%
600162香江控股1.88-104.74-0.01-0.53%1992483758.590.61%
301558三态股份9.372301.02-0.05-0.53%683086437.563.11%
002886沃特股份24.32153.77-0.13-0.53%5356212947.082.56%
000036华联控股5.61203.29-0.03-0.53%1475448282.4711.05%
603630拉芳家化19.92-6312.02-0.11-0.55%119962396.350.53%
000031大悦城3.62-5.31-0.02-0.55%1552935617.610.36%
600866星湖科技7.209.34-0.04-0.55%859986187.560.68%
300197节能铁汉1.80-1.88-0.01-0.55%12816623240.43%
605499东鹏饮料266.3934.11-1.51-0.56%34589219.6310.07%
002482广田集团1.76-55.98-0.01-0.56%3089295484.950.83%
300962中金辐照17.4344.77-0.10-0.57%184073232.240.70%
603118共进股份12.15-1300.37-0.07-0.57%8981710948.61.14%
001382新亚电缆20.6169.76-0.12-0.58%81071672.451.31%
002980华盛昌23.8648.37-0.14-0.58%132003142.571.30%
300506ST名家汇5.04-34.19-0.03-0.59%514892607.670.70%
301043绿岛风63.8250.44-0.38-0.59%37902437.950.67%
002334英威腾10.0229.27-0.06-0.60%18037718093.462.46%
002295精艺股份11.65239.79-0.07-0.60%205372404.120.82%
002052同洲电子11.5827.59-0.07-0.60%405924721.290.59%
001872招商港口19.8110.72-0.12-0.60%89131767.350.04%
002572索菲亚14.6012.43-0.09-0.61%327254782.740.50%
001914招商积余11.3513.19-0.07-0.61%370044207.60.35%
601138工业富联54.9935.73-0.34-0.61%381056209988.40.19%
301632广东建科24.2572.86-0.15-0.61%150713676.332.06%
300720海川智能32.03161.25-0.20-0.62%123713981.430.71%
688183生益电子83.7655.29-0.53-0.63%34550.4129018.080.42%
002137实益达9.40-270.47-0.06-0.63%924348779.172.33%
603193润本股份23.4631.09-0.15-0.64%61641452.650.60%
000100TCL科技4.6031.01-0.03-0.65%151179069541.530.84%
001319铭科精技30.5932.08-0.20-0.65%168545159.172.06%
301283聚胶股份48.6625.58-0.32-0.65%56792773.271.24%
300404博济医药10.63553.13-0.07-0.65%320093416.771.14%
000007全新好12.1474.23-0.08-0.65%301023691.680.87%
000088盐田港4.5216.59-0.03-0.66%874203958.210.28%
300359全通教育5.84-31.04-0.04-0.68%511483007.560.81%
002518科士达55.4266.78-0.38-0.68%7539541535.081.33%
688401路维光电53.7443.01-0.37-0.68%10983.045932.9210.57%
002138顺络电子39.5232.61-0.28-0.70%8068432041.161.07%
688132邦彦技术19.74-28.07-0.14-0.70%10691.732113.5020.99%
002292奥飞娱乐9.69-46.83-0.07-0.72%52723651704.155.18%
002495佳隆股份2.73128.10-0.02-0.73%1115993067.931.59%
002303美盈森4.0719.30-0.03-0.73%1305115340.071.35%
300124汇川技术75.2439.28-0.56-0.74%8145261379.530.34%
000676智度股份9.3966.94-0.07-0.74%21542620450.81.71%
301377鼎泰高科181.29220.57-1.37-0.75%1560528629.72.20%
300619金银河47.45-139.75-0.36-0.75%2226210561.21.53%
300533冰川网络35.4211.51-0.27-0.76%280199939.5511.70%
000055方大集团3.91381.96-0.03-0.76%501031969.790.74%
003037三和管桩7.7554.69-0.06-0.77%368682872.70.62%
002301齐心集团7.72124.69-0.06-0.77%660775143.170.92%
601615明阳智能23.12172.36-0.18-0.77%33393577256.21.48%
600029南方航空7.70-103.05-0.06-0.77%23564418133.140.17%
003816中国广核3.8520.67-0.03-0.77%698131.126917.10.18%
000523红棉股份3.8113.62-0.03-0.78%30387311648.662.29%
301387光大同创60.72157.28-0.48-0.78%125017577.142.93%
300606金太阳33.63-294.08-0.27-0.80%47537159704.04%
002594比亚迪90.4321.50-0.73-0.80%10330493454.590.30%
301382蜂助手38.5862.42-0.32-0.82%4923319140.422.79%
300615欣天科技14.41201.64-0.12-0.83%222983225.681.78%
000048京基智农17.9123.17-0.15-0.83%329415908.610.63%
603228景旺电子61.7850.17-0.52-0.83%9005555714.460.92%
002054德美化工10.6857.63-0.09-0.84%38765941639.6710.09%
000987越秀资本9.4213.18-0.08-0.84%17318616372.30.35%
300047天源迪科14.07303.45-0.12-0.85%15458921904.322.83%
688020方邦股份95.68-100.15-0.82-0.85%5588.495369.5040.68%
002953日丰股份12.6935.91-0.11-0.86%315094009.271.48%
600728佳都科技6.8854.94-0.06-0.86%20124613927.860.94%
300043星辉娱乐6.69202.20-0.06-0.89%35817324120.62.88%
000685中山公用11.9912.77-0.11-0.91%511606141.720.41%
000032深桑达Ａ20.64159.23-0.19-0.91%9895620613.310.87%
603051鹿山新材25.80-1713.55-0.24-0.92%4659012056.322.88%
688668鼎通科技147.9798.81-1.40-0.94%31235.3246417.482.24%
002511中顺洁柔8.4042.58-0.08-0.94%792196664.630.63%
003012东鹏控股7.3122.93-0.07-0.95%348582556.350.30%
300791仙乐健康21.7419.36-0.21-0.96%161283523.030.63%
301029怡合达30.0238.57-0.29-0.96%4743914241.681.03%
002986宇新股份13.37-260.62-0.13-0.96%388415227.151.29%
300638广和通30.4282.34-0.30-0.98%10079230772.771.90%
300811铂科新材78.6759.55-0.78-0.98%3678828820.681.55%
301577美信科技63.0599.49-0.63-0.99%45882909.142.44%
300689澄天伟业49.62243.21-0.50-1.00%192459597.141.90%
002425凯撒文化3.93-6.97-0.04-1.01%1107724390.761.16%
600323瀚蓝环境28.4612.32-0.29-1.01%152694364.410.19%
601139深圳燃气6.7813.86-0.07-1.02%553333763.890.19%
300376易事特6.69201.10-0.07-1.04%819215492.690.35%
000659珠海中富4.70-40.97-0.05-1.05%25475511974.41.98%
002060广东建工3.7412.98-0.04-1.06%993433727.580.64%
603608天创时尚11.17-71.82-0.12-1.06%9576910720.82.28%
688617惠泰医疗234.1242.97-2.53-1.07%4054.459535.7060.29%
301133金钟股份39.57106.03-0.44-1.10%106304230.070.96%
002745木林森8.9160.09-0.10-1.11%15089213486.411.42%
688759必贝特-U42.62-195.64-0.48-1.11%6559.752823.5531.41%
301486致尚科技232.37175.08-2.63-1.12%3230774421.244.46%
000010美丽生态3.5089.12-0.04-1.13%691762430.510.82%
002170芭田股份13.1114.23-0.15-1.13%15335720126.561.95%
300317珈伟新能4.37-14.94-0.05-1.13%1818847936.112.19%
300591万里马8.73-20.06-0.10-1.13%559494923.141.60%
002850科达利179.5330.10-2.07-1.14%1856933238.80.94%
002993奥海科技48.5625.63-0.56-1.14%158617716.360.67%
001326联域股份61.22167.16-0.71-1.15%46032824.191.91%
300014亿纬锂能64.3336.04-0.75-1.15%15487299999.020.77%
300891惠云钛业9.40-197.26-0.11-1.16%308862925.510.93%
688227品高股份72.18-162.47-0.85-1.16%21679.1815809.881.92%
601318中国平安65.768.49-0.78-1.17%316812208789.80.30%
000027深圳能源6.6617.18-0.08-1.19%1010386758.740.21%
300242佳云科技5.82-39.20-0.07-1.19%1343307870.72.12%
300843胜蓝股份58.3380.95-0.72-1.22%3299619119.912.10%
603983丸美生物31.3736.28-0.40-1.26%84372664.970.21%
600098广州发展6.9710.61-0.09-1.27%1339939325.130.38%
002465海格通信16.90-136.64-0.22-1.29%54910093166.252.22%
601333广深铁路3.0716.64-0.04-1.29%2399607399.670.42%
688318财富趋势127.9895.25-1.68-1.30%1364017645.810.53%
002238天威视讯9.07-123.98-0.12-1.31%11166910196.381.39%
603063禾望电气29.8026.16-0.40-1.32%6129518284.331.34%
001209洪兴股份24.13123.98-0.33-1.35%97232346.091.01%
300602飞荣达36.5061.63-0.50-1.35%17849665728.44.51%
002319乐通股份14.47-1605.48-0.20-1.36%384695633.431.92%
001221悍高集团72.9643.91-1.01-1.37%89816555.582.49%
002256兆新股份3.56-144.08-0.05-1.39%2459848799.851.26%
002853皮阿诺30.52-14.30-0.43-1.39%213966545.991.66%
300804广康生化45.2273.00-0.65-1.42%3051113909.5311.09%
688228开普云152.09310.84-2.21-1.43%13463.0520759.881.99%
301086鸿富瀚129.22142.96-1.88-1.43%1006513055.182.13%
601228广州港3.4229.03-0.05-1.44%1642485638.010.22%
002792通宇通讯45.131558.54-0.67-1.46%16144273449.854.78%
300448浩云科技9.87-99.30-0.15-1.50%10146810068.631.58%
300561*ST汇科11.81-248.45-0.18-1.50%787219347.813.27%
301391卡莱特74.79337.92-1.15-1.51%52223910.610.56%
002791坚朗五金24.25116.47-0.38-1.54%335278172.571.75%
301123奕东电子60.76-502.61-0.96-1.56%7134243444.384.32%
000531穗恒运Ａ6.3215.59-0.10-1.56%691564384.620.76%
000096广聚能源10.5992.09-0.17-1.58%536615715.251.05%
001389广合科技98.6046.25-1.59-1.59%3563135080.792.36%
300781因赛集团47.06-143.26-0.76-1.59%6349430459.265.24%
300738奥飞数据26.17157.60-0.43-1.62%633333167323.96.43%
000060中金岭南7.1628.31-0.12-1.65%70373650473.461.58%
002369卓翼科技8.33-18.89-0.14-1.65%748596263.91.32%
603898好莱客15.33228.25-0.26-1.67%206233189.230.66%
002130沃尔核材27.7134.42-0.47-1.67%28235378540.362.47%
002544普天科技30.882001.80-0.53-1.69%6964021689.671.02%
688683莱尔科技37.58142.57-0.65-1.70%5320.462010.3460.34%
000601韶能股份5.18105.18-0.09-1.71%1545607997.031.47%
000012南玻Ａ4.59-38.17-0.08-1.71%1869668613.770.95%
002167东方锆业13.0739.42-0.23-1.73%10810514202.421.43%
600183生益科技64.6855.92-1.14-1.73%1775941153340.74%
301606绿联科技66.6945.56-1.20-1.77%149009942.230.90%
688159有方科技49.5552.08-0.90-1.78%14167.717051.5191.53%
300724捷佳伟创124.9112.69-2.28-1.79%7751696652.522.69%
000507珠海港5.3816.40-0.10-1.82%855644636.590.95%
002291遥望科技7.90-7.33-0.15-1.86%38807931228.734.47%
002918蒙娜丽莎16.29102.54-0.31-1.87%2066733970.97%
300857协创数据243.31101.14-4.68-1.89%65647162461.81.91%
002663普邦股份2.07-7.32-0.04-1.90%1833933853.961.42%
920375派诺科技14.8597.05-0.29-1.92%201333026.9133.10%
300870欧陆通242.5680.62-4.76-1.92%2227454130.462.01%
603861白云电器16.6940.90-0.33-1.94%12852621560.752.43%
301178天亿马52.32-144.54-1.04-1.95%82504362.511.67%
002678珠江钢琴5.52-23.74-0.11-1.95%1710159599.771.26%
600868梅雁吉祥3.95-59.84-0.08-1.99%62227224804.593.28%
301500飞南资源19.4573.96-0.41-2.06%7493214633.795.20%
688323瑞华泰23.47-59.23-0.51-2.13%24753.35870.451.38%
000039中集集团11.2622.41-0.25-2.17%40593345299.081.76%
000690宝新能源4.3810.20-0.10-2.23%33745414866.881.55%
000539粤电力Ａ4.80310.73-0.11-2.24%1435616920.470.56%
002616长青集团5.6516.44-0.13-2.25%758964321.871.29%
688662富信科技57.00126.10-1.34-2.30%25638.0114624.892.91%
301658首航新能32.1285.27-0.76-2.31%191486149.614.64%
300932三友联众13.5257.90-0.32-2.31%9362712720.314.11%
000056皇庭国际2.05-0.86-0.05-2.38%66670913787.847.38%
688622禾信仪器144.65-169.78-3.55-2.40%13746.7719636.11.95%
688312燕麦科技49.8958.69-1.24-2.43%46011.6622734.853.16%
002340格林美9.4039.15-0.24-2.49%1755300165202.73.46%
002938鹏鼎控股55.2831.61-1.42-2.50%13275073808.770.57%
002683广东宏大50.2542.37-1.30-2.52%5442627438.230.82%
002759天际股份38.56-15.18-1.00-2.53%787952294013.615.73%
301268铭利达24.20-23.61-0.63-2.54%396649616.541.15%
002441众业达10.7427.80-0.28-2.54%12938713963.63.24%
300671富满微50.10-46.96-1.31-2.55%6004530048.832.72%
688210统联精密55.30315.91-1.47-2.59%17304.789671.7021.07%
688525佰维存储166.52-2132.95-4.45-2.60%150394.2251228.53.22%
000717中南股份2.56-14.76-0.07-2.66%2061595333.860.85%
000004*ST国华7.74-8.34-0.22-2.76%15691611880.1812.43%
002830名雕股份24.2579.87-0.70-2.81%7399117866.5811.07%
000893亚钾国际54.9828.30-1.61-2.85%3995422129.070.49%
301590优优绿能199.5145.15-6.01-2.92%30816208.293.58%
600428中远海特7.8713.03-0.24-2.96%27286821481.141.12%
600589大位科技13.42455.87-0.44-3.17%5612832815573.137.96%
301362民爆光电80.6043.57-2.84-3.40%3727229592.8812.56%
002400省广集团11.19184.39-0.40-3.45%1197938136606.66.94%
300063天龙集团14.4285.68-0.52-3.48%54266979473.488.66%
300408三环集团56.9142.84-2.07-3.51%10571860553.370.57%
002575群兴玩具7.61-159.38-0.28-3.55%48171237697.838.23%
688726拉普拉斯79.9943.74-3.12-3.75%104525.683324.134.75%
301312智立方76.41108.86-3.11-3.91%3400926282.355.62%
000636风华高科21.5883.13-0.95-4.22%34597875537.632.99%
003035南网能源6.56188.06-0.30-4.37%57093637695.091.51%
300454深信服147.9289.40-6.81-4.40%91795138454.73.31%
301396宏景科技98.86242.28-4.74-4.58%115662117681.615.20%
300921南凌科技30.70162.09-1.51-4.69%19546262410.0517.04%
002970锐明技术76.3140.10-3.77-4.71%5206239590.954.22%
002218拓日新能6.64-72.66-0.33-4.73%115586677586.538.30%
000534万泽股份33.1475.42-1.76-5.04%19154463040.43.83%
300833浩洋股份43.1230.71-2.30-5.06%121535328.251.50%
301468博盈特焊70.22203.95-3.92-5.29%5130236492.166.84%
002842翔鹭钨业36.43-2248.74-2.08-5.40%469876174917.617.50%
920045蘅东光391.27122.97-22.70-5.48%789631203.173.92%
000533顺钠股份11.3475.85-0.67-5.58%814727.193446.4111.90%
300570太辰光144.6787.44-9.38-6.09%151899224148.97.90%
002757南兴股份24.05-24.46-1.62-6.31%34770485285.6612.33%
688025杰普特211.2486.11-14.76-6.53%34753.3174065.813.66%
002429兆驰股份10.7339.49-0.77-6.70%1482140162963.33.28%
000070特发信息18.05-40.73-1.45-7.44%1500659279335.816.89%
300620光库科技175.40345.55-14.59-7.68%1532332748266.20%
002824和胜股份22.8956.91-2.01-8.07%15576536274.688.23%
002957科瑞技术28.8354.68-2.67-8.48%28473083837.726.80%
002723小崧股份9.55-12.38-0.91-8.70%40485338611.8312.77%

转至影石创新（688775）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。