|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 影石创新(688775)计算机、通信和其他电子设备制造业上涨家数:207下跌家数:429平均涨幅:-0.76%平均换手:2.57%总成交额:2950.65亿元 更新时间：2025-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300455 | 航天智装 | 23.79 | -148.79 | +3.32 | +16.22% | 783543.1 | 177185.2 | 11.06% | | 300390 | 天华新能 | 34.21 | -663.91 | +3.79 | +12.46% | 742598 | 252592.9 | 11.04% | | 603185 | 弘元绿能 | 32.43 | -26.47 | +2.95 | +10.01% | 778552.9 | 244418.6 | 11.47% | | 603516 | 淳中科技 | 189.97 | 7644.97 | +17.27 | +10.00% | 137221 | 256555.6 | 6.75% | | 002134 | 天津普林 | 22.23 | 302.89 | +2.02 | +10.00% | 164447 | 35415.73 | 6.69% | | 002885 | 京泉华 | 26.65 | 106.57 | +2.42 | +9.99% | 389411 | 101430.4 | 16.86% | | 300205 | *ST天喻 | 5.21 | -5.97 | +0.47 | +9.92% | 56452 | 2781.58 | 1.31% | | 301086 | 鸿富瀚 | 89.97 | 99.54 | +7.05 | +8.50% | 37649 | 33235.22 | 7.95% | | 300710 | 万隆光电 | 23.24 | -10.37 | +1.82 | +8.50% | 91548 | 21250.04 | 12.28% | | 605258 | 协和电子 | 36.97 | 46.88 | +2.51 | +7.28% | 48254 | 17383.51 | 5.48% | | 688766 | 普冉股份 | 137.23 | 160.33 | +9.15 | +7.14% | 103627.3 | 139857.2 | 7.00% | | 300807 | 天迈科技 | 43.68 | -136.42 | +2.89 | +7.09% | 76730 | 34469.39 | 14.77% | | 920640 | 富士达 | 42.58 | 112.49 | +2.78 | +6.98% | 169535 | 70435.33 | 9.39% | | 300689 | 澄天伟业 | 56.53 | 277.08 | +3.63 | +6.86% | 42555 | 23746.78 | 4.21% | | 600288 | 大恒科技 | 16.99 | 172.04 | +1.08 | +6.79% | 302399 | 50230.13 | 6.92% | | 300353 | 东土科技 | 25.90 | 392.09 | +1.63 | +6.72% | 441878 | 115350.7 | 8.21% | | 002796 | 世嘉科技 | 21.05 | 407.97 | +1.31 | +6.64% | 203692 | 42744.55 | 9.03% | | 300456 | 赛微电子 | 26.00 | 12.50 | +1.51 | +6.17% | 547181 | 138971.7 | 9.16% | | 688696 | 极米科技 | 108.88 | 31.74 | +6.27 | +6.11% | 15282.54 | 16072.72 | 2.18% | | 688655 | 迅捷兴 | 21.27 | -144.26 | +1.09 | +5.40% | 49416.76 | 10415.81 | 3.70% | | 688776 | 国光电气 | 94.54 | -282.78 | +4.64 | +5.16% | 53951.09 | 50257.97 | 4.98% | | 002231 | *ST奥维 | 3.39 | -5.43 | +0.16 | +4.95% | 24583 | 833.36 | 0.80% | | 300516 | 久之洋 | 41.06 | 226.90 | +1.89 | +4.83% | 27448 | 10966.28 | 1.52% | | 688603 | 天承科技 | 82.78 | 133.18 | +3.79 | +4.80% | 23475.25 | 19041.68 | 4.95% | | 603228 | 景旺电子 | 75.65 | 61.43 | +3.05 | +4.20% | 372398 | 280964.2 | 3.82% | | 300814 | 中富电路 | 58.08 | 319.69 | +2.29 | +4.10% | 102538 | 58031.16 | 5.36% | | 002528 | ST英飞拓 | 3.18 | -9.50 | +0.12 | +3.92% | 151227 | 4749.41 | 1.44% | | 603160 | 汇顶科技 | 85.23 | 47.59 | +3.07 | +3.74% | 120830 | 101412.1 | 2.60% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | +0.27 | +3.64% | 275412 | 20893.1 | 3.90% | | 301391 | 卡莱特 | 91.15 | 411.84 | +3.12 | +3.54% | 22501 | 20180.31 | 4.56% | | 688027 | 国盾量子 | 600.11 | -19329.30 | +20.31 | +3.50% | 56572.31 | 327530.2 | 7.04% | | 601138 | 工业富联 | 74.38 | 48.35 | +2.38 | +3.31% | 1592400 | 1159723 | 0.80% | | 600525 | ST长园 | 3.50 | -3.67 | +0.11 | +3.24% | 177788 | 6205.02 | 1.35% | | 688788 | 科思科技 | 69.00 | -40.93 | +2.16 | +3.23% | 52828.14 | 36151.1 | 3.37% | | 688210 | 统联精密 | 64.65 | 368.27 | +1.97 | +3.14% | 54750.16 | 35652.25 | 3.39% | | 600666 | 奥瑞德 | 3.67 | 69.02 | +0.11 | +3.09% | 2646026 | 96748.57 | 10.94% | | 000509 | 华塑控股 | 3.72 | -348.45 | +0.11 | +3.05% | 368330 | 13662.53 | 3.43% | | 920914 | 远航精密 | 34.94 | 52.69 | +1.02 | +3.01% | 25880 | 9017.594 | 2.59% | | 002388 | ST新亚 | 6.00 | -13.04 | +0.17 | +2.92% | 112472 | 6682.84 | 2.22% | | 300916 | 朗特智能 | 37.45 | 39.70 | +1.03 | +2.83% | 20934 | 7842.37 | 2.24% | | 301314 | 科瑞思 | 45.74 | 169.33 | +1.25 | +2.81% | 6596 | 2998.5 | 4.06% | | 301067 | 显盈科技 | 39.56 | 2888.05 | +1.08 | +2.81% | 32594 | 12726.55 | 5.11% | | 603118 | 共进股份 | 12.27 | -1313.21 | +0.33 | +2.76% | 518542 | 64716.54 | 6.59% | | 688450 | 光格科技 | 29.18 | -24.23 | +0.77 | +2.71% | 8442.87 | 2456.774 | 1.73% | | 301566 | 达利凯普 | 18.50 | 48.73 | +0.48 | +2.66% | 103742 | 19199.46 | 4.91% | | 603052 | 可川科技 | 28.77 | 158.42 | +0.71 | +2.53% | 38812 | 10909.78 | 2.07% | | 688498 | 源杰科技 | 520.70 | 446.15 | +12.63 | +2.49% | 39690.88 | 200502.3 | 6.60% | | 603986 | 兆易创新 | 225.30 | 111.06 | +5.30 | +2.41% | 303758 | 673478.4 | 4.55% | | 300045 | 华力创通 | 23.96 | -151.53 | +0.56 | +2.39% | 288965 | 68818.95 | 5.60% | | 301308 | 江波龙 | 267.44 | 171.30 | +6.13 | +2.35% | 135964 | 357824.6 | 4.96% | | 600405 | 动力源 | 5.68 | -8.41 | +0.13 | +2.34% | 145310 | 8207.01 | 2.38% | | 688593 | 新相微 | 21.75 | 757.95 | +0.49 | +2.30% | 121200 | 26468.92 | 3.76% | | 300128 | 锦富技术 | 8.03 | -38.07 | +0.17 | +2.16% | 1015654 | 79263.48 | 7.83% | | 688182 | 灿勤科技 | 26.59 | 113.16 | +0.56 | +2.15% | 74740.37 | 19747.66 | 1.87% | | 600764 | 中国海防 | 31.18 | 95.05 | +0.64 | +2.10% | 38233 | 11839.79 | 0.54% | | 300870 | 欧陆通 | 199.00 | 65.64 | +4.00 | +2.05% | 37501 | 74447.7 | 3.41% | | 002829 | 星网宇达 | 27.52 | -34.52 | +0.54 | +2.00% | 85069 | 23077.17 | 5.82% | | 688800 | 瑞可达 | 78.36 | 53.31 | +1.46 | +1.90% | 70056.87 | 55008.72 | 3.41% | | 301042 | 安联锐视 | 59.32 | 368.13 | +1.10 | +1.89% | 11092 | 6587.18 | 1.68% | | 002848 | *ST高斯 | 8.15 | -13.14 | +0.15 | +1.87% | 27131 | 2208.94 | 1.65% | | 600118 | 中国卫星 | 43.75 | 900.25 | +0.79 | +1.84% | 516305 | 224044.9 | 4.37% | | 600130 | *ST波导 | 3.97 | 659.20 | +0.07 | +1.79% | 105432 | 4161.47 | 1.41% | | 688132 | 邦彦技术 | 19.30 | -27.44 | +0.34 | +1.79% | 22583.83 | 4324.509 | 2.08% | | 605118 | 力鼎光电 | 28.50 | 42.47 | +0.50 | +1.79% | 28230 | 8010.82 | 0.69% | | 300301 | ST长方 | 2.37 | -21.61 | +0.04 | +1.72% | 109168 | 2540.12 | 1.38% | | 002782 | 可立克 | 19.12 | 30.57 | +0.32 | +1.70% | 222031 | 42314.82 | 4.56% | | 002387 | 维信诺 | 8.47 | -5.07 | +0.14 | +1.68% | 174513 | 14732.81 | 1.25% | | 002952 | 亚世光电 | 20.05 | 266.33 | +0.33 | +1.67% | 18167 | 3616.3 | 1.38% | | 688375 | 国博电子 | 72.40 | 101.45 | +1.19 | +1.67% | 23407.61 | 16812.16 | 0.39% | | 300555 | ST路通 | 12.25 | -42.50 | +0.20 | +1.66% | 33349 | 4096.92 | 1.68% | | 600203 | 福日电子 | 14.37 | -52.33 | +0.23 | +1.63% | 389906 | 55871.19 | 6.58% | | 001339 | 智微智能 | 56.38 | 81.86 | +0.90 | +1.62% | 42839 | 24110.16 | 3.59% | | 688282 | 理工导航 | 53.99 | 179.82 | +0.82 | +1.54% | 4832.47 | 2612.158 | 0.55% | | 002512 | 达华智能 | 4.69 | -38.22 | +0.07 | +1.52% | 1189811 | 54618.55 | 10.87% | | 301589 | 诺瓦星云 | 169.18 | 27.07 | +2.52 | +1.51% | 3921 | 6571.91 | 1.14% | | 920005 | 鼎佳精密 | 47.83 | 54.94 | +0.71 | +1.51% | 6154 | 2951.698 | 3.24% | | 688511 | *ST天微 | 24.47 | 453.26 | +0.36 | +1.49% | 4921.63 | 1200.316 | 0.48% | | 300162 | 雷曼光电 | 7.85 | -83.00 | +0.11 | +1.42% | 69345 | 5416.19 | 2.03% | | 920950 | 迅安科技 | 21.48 | 33.90 | +0.30 | +1.42% | 4173 | 895.4529 | 1.17% | | 002161 | 远望谷 | 8.05 | 54.52 | +0.11 | +1.39% | 143803 | 11506.65 | 2.04% | | 688322 | 奥比中光-UW | 88.58 | 337.03 | +1.21 | +1.38% | 107787.3 | 97551.8 | 3.69% | | 000020 | 深华发A | 14.86 | 96.15 | +0.20 | +1.36% | 47351 | 6976.51 | 2.61% | | 301491 | 汉桑科技 | 64.99 | 38.39 | +0.86 | +1.34% | 8084 | 5231.78 | 2.99% | | 000050 | 深天马A | 9.84 | 206.42 | +0.13 | +1.34% | 321550 | 31883.04 | 1.31% | | 002289 | *ST宇顺 | 34.56 | -698.53 | +0.45 | +1.32% | 14794 | 5101.57 | 0.53% | | 000547 | 航天发展 | 8.48 | -8.45 | +0.11 | +1.31% | 382685 | 32245.5 | 2.41% | | 002587 | 奥拓电子 | 6.35 | -1441.55 | +0.08 | +1.28% | 83816 | 5310.54 | 1.60% | | 300449 | 汉邦高科 | 7.15 | -30.53 | +0.09 | +1.27% | 40166 | 2863.69 | 1.04% | | 920212 | 智新电子 | 15.53 | 157.75 | +0.19 | +1.24% | 8228 | 1273.363 | 1.61% | | 002506 | 协鑫集成 | 2.52 | -25.92 | +0.03 | +1.20% | 746342 | 18770.19 | 1.28% | | 002841 | 视源股份 | 42.22 | 32.38 | +0.50 | +1.20% | 43458 | 18375.1 | 0.83% | | 300847 | 中船汉光 | 18.03 | 46.42 | +0.21 | +1.18% | 24654 | 4400.2 | 0.83% | | 688100 | 威胜信息 | 37.32 | 26.89 | +0.43 | +1.17% | 19532.31 | 7257.048 | 0.40% | | 301157 | 华塑科技 | 49.62 | 85.09 | +0.57 | +1.16% | 5422 | 2686.04 | 2.62% | | 002376 | 新北洋 | 7.87 | 90.48 | +0.09 | +1.16% | 89584 | 7028.271 | 1.15% | | 300269 | 联建光电 | 5.25 | 91.62 | +0.06 | +1.16% | 127745 | 6685.91 | 2.43% | | 001373 | 翔腾新材 | 31.63 | -126.69 | +0.35 | +1.12% | 7079 | 2224.51 | 2.14% | | 688720 | 艾森股份 | 57.42 | 114.69 | +0.62 | +1.09% | 52316.11 | 29282.61 | 9.46% | | 002383 | 合众思壮 | 9.30 | -45.69 | +0.10 | +1.09% | 80438 | 7449.12 | 1.09% | | 301606 | 绿联科技 | 71.91 | 49.13 | +0.76 | +1.07% | 37705 | 27216.08 | 2.29% | | 688486 | 龙迅股份 | 71.04 | 54.14 | +0.74 | +1.05% | 23057.2 | 16381.22 | 3.10% | | 300852 | 四会富仕 | 39.63 | 42.81 | +0.41 | +1.05% | 38940 | 15264.44 | 2.52% | | 688693 | 锴威特 | 41.05 | -27.96 | +0.42 | +1.03% | 11107.33 | 4502.906 | 2.86% | | 301628 | 强达电路 | 90.43 | 52.71 | +0.92 | +1.03% | 13245 | 12054.05 | 4.39% | | 300563 | 神宇股份 | 37.98 | 104.06 | +0.38 | +1.01% | 22290 | 8434.68 | 1.80% | | 000733 | 振华科技 | 50.92 | 29.74 | +0.50 | +0.99% | 140174 | 70974.63 | 2.53% | | 603803 | 瑞斯康达 | 9.37 | -38.09 | +0.09 | +0.97% | 75439 | 7047.81 | 1.78% | | 002977 | 天箭科技 | 33.92 | -243.42 | +0.32 | +0.95% | 8988 | 3051.51 | 1.35% | | 300211 | *ST亿通 | 9.65 | -105.43 | +0.09 | +0.94% | 27591 | 2646.73 | 0.92% | | 300956 | 英力股份 | 18.23 | 282.99 | +0.17 | +0.94% | 32115 | 5868.92 | 1.53% | | 300726 | 宏达电子 | 43.20 | 51.59 | +0.39 | +0.91% | 70094 | 30284.88 | 3.27% | | 688216 | 气派科技 | 24.42 | -22.14 | +0.22 | +0.91% | 17375.19 | 4228.116 | 1.63% | | 920198 | 微创光电 | 11.30 | 103.78 | +0.10 | +0.89% | 43411 | 4918.613 | 6.19% | | 001388 | 信通电子 | 46.00 | 52.13 | +0.40 | +0.88% | 6892 | 3159.61 | 2.25% | | 002052 | 同洲电子 | 14.38 | 34.26 | +0.12 | +0.84% | 194744 | 27442.41 | 2.82% | | 000810 | 创维数字 | 13.71 | 156.23 | +0.11 | +0.81% | 147571 | 20296.66 | 1.33% | | 002137 | 实益达 | 9.12 | -262.41 | +0.07 | +0.77% | 114931 | 10487.88 | 2.90% | | 300638 | 广和通 | 27.52 | 74.60 | +0.21 | +0.77% | 146940 | 40322.85 | 2.76% | | 002729 | 好利科技 | 14.55 | 64.00 | +0.11 | +0.76% | 25553 | 3716.94 | 1.46% | | 300762 | 上海瀚讯 | 25.69 | -199.78 | +0.19 | +0.75% | 166168 | 42413.17 | 2.65% | | 300552 | 万集科技 | 25.82 | -20.78 | +0.19 | +0.74% | 19919 | 5133.7 | 1.47% | | 300397 | 天和防务 | 12.58 | -52.30 | +0.09 | +0.72% | 62440 | 7808.351 | 1.54% | | 920701 | 豪声电子 | 19.84 | 38.86 | +0.14 | +0.71% | 9255 | 1847.102 | 0.92% | | 002937 | 兴瑞科技 | 18.48 | 35.59 | +0.13 | +0.71% | 18346 | 3393.52 | 0.62% | | 603023 | 威帝股份 | 4.29 | 1081.94 | +0.03 | +0.70% | 85461 | 3668.31 | 1.53% | | 688618 | 三旺通信 | 27.08 | 86.70 | +0.18 | +0.67% | 12740.97 | 3437.144 | 1.16% | | 002519 | 银河电子 | 4.66 | -6.05 | +0.03 | +0.65% | 89187 | 4141.22 | 0.80% | | 000561 | 烽火电子 | 11.03 | -44.29 | +0.07 | +0.64% | 76321 | 8413.8 | 1.27% | | 300323 | 华灿光电 | 8.02 | -29.10 | +0.05 | +0.63% | 109291 | 8759.71 | 1.24% | | 920526 | 凯华材料 | 27.43 | 142.41 | +0.17 | +0.62% | 6811 | 1872.57 | 1.30% | | 301567 | 贝隆精密 | 42.20 | 102.94 | +0.25 | +0.60% | 5619 | 2361.65 | 2.65% | | 300968 | 格林精密 | 13.81 | 226.76 | +0.08 | +0.58% | 30213 | 4150.94 | 0.73% | | 688371 | 菲沃泰 | 22.88 | 163.79 | +0.13 | +0.57% | 12138.52 | 2755.942 | 0.36% | | 300504 | 天邑股份 | 14.14 | -31.90 | +0.08 | +0.57% | 16432 | 2317.34 | 0.75% | | 920190 | 雷神科技 | 28.86 | 123.44 | +0.16 | +0.56% | 14129 | 4092.852 | 1.43% | | 301328 | 维峰电子 | 45.78 | 50.80 | +0.25 | +0.55% | 14140 | 6430.57 | 2.80% | | 002835 | 同为股份 | 17.05 | 21.91 | +0.09 | +0.53% | 10586 | 1800.86 | 0.83% | | 300565 | 科信技术 | 11.79 | -20.25 | +0.06 | +0.51% | 36953 | 4343.41 | 1.62% | | 301489 | 思泉新材 | 184.41 | 200.60 | +0.88 | +0.48% | 24524 | 45000.96 | 5.15% | | 920110 | 雷特科技 | 40.54 | 33.65 | +0.19 | +0.47% | 3429 | 1387.831 | 2.11% | | 002369 | 卓翼科技 | 8.73 | -19.80 | +0.04 | +0.46% | 88994 | 7763.94 | 1.57% | | 002449 | 国星光电 | 8.77 | 340.34 | +0.04 | +0.46% | 42917 | 3752.59 | 0.69% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.08 | +0.46% | 18588 | 3260.2 | 0.84% | | 300076 | GQY视讯 | 6.62 | -44.22 | +0.03 | +0.46% | 81514 | 5411.83 | 1.92% | | 605218 | 伟时电子 | 20.43 | 88.93 | +0.09 | +0.44% | 12141 | 2478.58 | 0.57% | | 300177 | 中海达 | 9.20 | -209.66 | +0.04 | +0.44% | 63788 | 5863.1 | 1.05% | | 301041 | 金百泽 | 27.96 | 120.89 | +0.12 | +0.43% | 12601 | 3508.26 | 1.60% | | 920346 | 威贸电子 | 28.19 | 47.57 | +0.12 | +0.43% | 7717 | 2176.064 | 1.73% | | 002660 | 茂硕电源 | 9.45 | -118.41 | +0.04 | +0.43% | 20367 | 1921.83 | 0.59% | | 300460 | 惠伦晶体 | 9.59 | -10.09 | +0.04 | +0.42% | 33030 | 3161.02 | 1.18% | | 002972 | 科安达 | 12.43 | 38.56 | +0.05 | +0.40% | 24240 | 3024.53 | 1.80% | | 300679 | 电连技术 | 50.58 | 40.05 | +0.20 | +0.40% | 30661 | 15401.84 | 0.85% | | 300656 | 民德电子 | 23.17 | -34.50 | +0.09 | +0.39% | 10153 | 2339.76 | 0.76% | | 300790 | 宇瞳光学 | 30.95 | 48.61 | +0.12 | +0.39% | 74963 | 23016.95 | 2.31% | | 002017 | 东信和平 | 24.30 | 76.94 | +0.09 | +0.37% | 120242 | 29076.06 | 2.07% | | 002413 | 雷科防务 | 5.53 | -20.68 | +0.02 | +0.36% | 157288 | 8648.2 | 1.22% | | 300735 | 光弘科技 | 30.94 | 72.87 | +0.11 | +0.36% | 180845 | 56248.84 | 2.39% | | 000636 | 风华高科 | 16.99 | 65.45 | +0.06 | +0.35% | 219053 | 37016.44 | 1.89% | | 301319 | 唯特偶 | 40.20 | 58.24 | +0.14 | +0.35% | 16647 | 6638.19 | 1.78% | | 603712 | 七一二 | 20.17 | -36.41 | +0.07 | +0.35% | 34799 | 6981.88 | 0.45% | | 601231 | 环旭电子 | 24.17 | 32.86 | +0.08 | +0.33% | 189770 | 45863.78 | 0.86% | | 300393 | 中来股份 | 6.10 | -6.99 | +0.02 | +0.33% | 142354 | 8686.32 | 1.49% | | 002138 | 顺络电子 | 38.31 | 31.61 | +0.12 | +0.31% | 185102 | 70039.34 | 2.45% | | 300701 | 森霸传感 | 12.87 | 56.98 | +0.04 | +0.31% | 36124 | 4615.96 | 1.45% | | 002426 | 胜利精密 | 3.22 | -14.00 | +0.01 | +0.31% | 395393 | 12704.08 | 1.16% | | 300628 | 亿联网络 | 36.11 | 18.00 | +0.11 | +0.31% | 41488 | 15011.61 | 0.57% | | 603106 | 恒银科技 | 10.19 | 56.59 | +0.03 | +0.30% | 36483 | 3709.45 | 0.70% | | 600355 | *ST精伦 | 3.44 | -42.49 | +0.01 | +0.29% | 136299 | 4684.28 | 2.77% | | 002313 | 日海智能 | 11.21 | -38.47 | +0.03 | +0.27% | 34660 | 3885.02 | 0.93% | | 002552 | 宝鼎科技 | 16.24 | 33.71 | +0.04 | +0.25% | 30646 | 4954.01 | 0.83% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.02 | +0.24% | 83005 | 6825.64 | 0.64% | | 301577 | 美信科技 | 61.95 | 97.75 | +0.15 | +0.24% | 5508 | 3418.47 | 2.92% | | 300909 | 汇创达 | 37.36 | 78.02 | +0.09 | +0.24% | 63658 | 24143.73 | 5.18% | | 002180 | 纳思达 | 21.74 | -44.92 | +0.05 | +0.23% | 78824 | 17072.1 | 0.58% | | 300615 | 欣天科技 | 13.85 | 193.81 | +0.03 | +0.22% | 35330 | 4887.22 | 2.82% | | 002845 | 同兴达 | 13.93 | -82.48 | +0.03 | +0.22% | 27835 | 3865.36 | 1.24% | | 301678 | 新恒汇 | 71.43 | 100.62 | +0.15 | +0.21% | 11449 | 8127.08 | 2.52% | | 301135 | 瑞德智能 | 28.87 | 73.76 | +0.06 | +0.21% | 8966 | 2594.43 | 1.17% | | 300155 | 安居宝 | 4.97 | -43.80 | +0.01 | +0.20% | 39020 | 1945.87 | 1.18% | | 300657 | 弘信电子 | 31.34 | 163.27 | +0.06 | +0.19% | 102949 | 32312.93 | 2.19% | | 002766 | 索菱股份 | 5.35 | 285.88 | +0.01 | +0.19% | 65401 | 3499.3 | 0.76% | | 000016 | 深康佳A | 5.42 | -4.89 | +0.01 | +0.18% | 225292 | 12184.94 | 1.41% | | 300581 | 晨曦航空 | 16.62 | -200.85 | +0.03 | +0.18% | 65505 | 10882.14 | 1.19% | | 300543 | 朗科智能 | 11.69 | 99.65 | +0.02 | +0.17% | 35586 | 4147.78 | 1.42% | | 688007 | 光峰科技 | 18.06 | -55.13 | +0.03 | +0.17% | 53291.64 | 9458.256 | 1.16% | | 002655 | 共达电声 | 12.53 | 51.88 | +0.02 | +0.16% | 53800 | 6757.91 | 1.49% | | 300065 | 海兰信 | 19.96 | 380.23 | +0.03 | +0.15% | 297916 | 59658.21 | 4.54% | | 002681 | 奋达科技 | 6.66 | -276.10 | +0.01 | +0.15% | 173179 | 11513.1 | 1.13% | | 300220 | 金运激光 | 15.56 | 1123.75 | +0.02 | +0.13% | 13266 | 2063.39 | 0.88% | | 600237 | 铜峰电子 | 7.79 | 43.23 | +0.01 | +0.13% | 209303 | 16296.17 | 3.37% | | 300843 | 胜蓝股份 | 48.76 | 67.67 | +0.06 | +0.12% | 31469 | 15515.99 | 2.00% | | 002855 | 捷荣技术 | 16.98 | -10.34 | +0.02 | +0.12% | 9153 | 1557.33 | 0.37% | | 603327 | 福蓉科技 | 9.21 | 92.84 | +0.01 | +0.11% | 30502 | 2803.69 | 0.31% | | 300134 | 大富科技 | 11.61 | -21.14 | +0.01 | +0.09% | 45680 | 5288.07 | 0.64% | | 600552 | 凯盛科技 | 12.27 | 73.82 | +0.01 | +0.08% | 117505 | 14403.9 | 1.24% | | 301182 | 凯旺科技 | 36.96 | -33.50 | +0.03 | +0.08% | 12205 | 4503.17 | 1.27% | | 603390 | 通达电气 | 12.91 | 71.17 | +0.01 | +0.08% | 24686 | 3196.6 | 0.70% | | 300053 | 航宇微 | 13.39 | -30.56 | +0.01 | +0.07% | 77534 | 10312.2 | 1.19% | | 688548 | 广钢气体 | 13.46 | 66.45 | +0.01 | +0.07% | 85946.33 | 11454.56 | 1.24% | | 688081 | 兴图新科 | 31.26 | -38.77 | +0.02 | +0.06% | 48831.61 | 15671.29 | 4.74% | | 301321 | 翰博高新 | 16.70 | -25.01 | +0.01 | +0.06% | 14521 | 2414.07 | 0.98% | | 002935 | 天奥电子 | 17.58 | 117.45 | +0.01 | +0.06% | 93722 | 16396.07 | 2.26% | | 300743 | 天地数码 | 18.52 | 25.61 | +0.01 | +0.05% | 14361 | 2659.04 | 1.13% | | 002577 | 雷柏科技 | 19.09 | 499.51 | +0.01 | +0.05% | 8735 | 1662.6 | 0.31% | | 688661 | 和林微纳 | 48.16 | 189.17 | +0.02 | +0.04% | 28666.46 | 13839.46 | 1.89% | | 002151 | 北斗星通 | 30.12 | -61.02 | +0.01 | +0.03% | 58102 | 17417.12 | 1.31% | | 001285 | 瑞立科密 | 54.18 | 29.45 | +0.01 | +0.02% | 15893 | 8614.689 | 3.91% | | 000536 | 华映科技 | 4.91 | -13.54 | 0.00 | 0.00% | 324891 | 15985.72 | 1.18% | | 000727 | 冠捷科技 | 2.60 | -20.03 | 0.00 | 0.00% | 381073 | 9912.5 | 0.84% | | 002106 | 莱宝高科 | 11.16 | 26.47 | 0.00 | 0.00% | 62161 | 6929.32 | 0.88% | | 002119 | 康强电子 | 17.98 | 67.35 | 0.00 | 0.00% | 165698 | 29222.47 | 4.42% | | 002194 | 武汉凡谷 | 12.49 | -2398.66 | 0.00 | 0.00% | 52400 | 6523.43 | 1.03% | | 300078 | 思创医惠 | 3.56 | -17.88 | 0.00 | 0.00% | 175660 | 6258.38 | 1.58% | | 300136 | 信维通信 | 35.77 | 56.29 | 0.00 | 0.00% | 763404.9 | 279187.3 | 9.28% | | 603528 | 多伦科技 | 8.71 | -110.82 | 0.00 | 0.00% | 36122 | 3142.57 | 0.51% | | 002861 | 瀛通通讯 | 19.71 | 348.38 | 0.00 | 0.00% | 24000 | 4743.09 | 1.60% | | 603660 | 苏州科达 | 8.68 | -25.31 | 0.00 | 0.00% | 115587 | 10081.3 | 2.01% | | 603042 | 华脉科技 | 15.58 | -183.72 | 0.00 | 0.00% | 65547 | 10176.49 | 4.08% | | 920395 | 朗鸿科技 | 14.26 | 39.08 | 0.00 | 0.00% | 5957 | 852.8861 | 0.58% | | 603890 | 春秋电子 | 15.08 | 22.19 | 0.00 | 0.00% | 174591 | 26279.07 | 3.94% | | 300752 | 隆利科技 | 19.54 | 59.05 | 0.00 | 0.00% | 27529 | 5385.47 | 1.75% | | 300822 | 贝仕达克 | 17.06 | 190.48 | 0.00 | 0.00% | 12279 | 2094.27 | 0.42% | | 003026 | 中晶科技 | 34.67 | 102.22 | 0.00 | 0.00% | 18953 | 6535.53 | 1.98% | | 003015 | 日久光电 | 17.10 | 54.58 | 0.00 | 0.00% | 31675 | 5405.71 | 1.28% | | 301318 | 维海德 | 29.94 | 33.14 | 0.00 | 0.00% | 4554 | 1362.14 | 0.60% | | 301176 | 逸豪新材 | 27.43 | -105.33 | 0.00 | 0.00% | 12861 | 3516.45 | 2.28% | | 301503 | 智迪科技 | 39.56 | 25.40 | 0.00 | 0.00% | 4003 | 1584.46 | 2.00% | | 301516 | 中远通 | 16.68 | -44.41 | 0.00 | 0.00% | 13716 | 2292.5 | 1.95% | | 301600 | 慧翰股份 | 118.00 | 69.89 | 0.00 | 0.00% | 8725 | 10366.62 | 2.70% | | 301280 | 珠城科技 | 54.91 | 35.48 | -0.01 | -0.02% | 16544 | 9134.511 | 4.36% | | 301285 | 鸿日达 | 51.21 | -189.53 | -0.02 | -0.04% | 16477 | 8376.74 | 2.10% | | 301517 | 陕西华达 | 46.20 | -3917.16 | -0.02 | -0.04% | 28528 | 13087.99 | 2.91% | | 300842 | 帝科股份 | 61.82 | 90.76 | -0.03 | -0.05% | 33769 | 20625.53 | 2.68% | | 301578 | 辰奕智能 | 36.15 | 82.02 | -0.02 | -0.06% | 6804 | 2455.31 | 2.94% | | 300884 | 狄耐克 | 13.53 | -107.19 | -0.01 | -0.07% | 29907 | 4049.4 | 1.56% | | 300414 | 中光防雷 | 12.34 | 187.78 | -0.01 | -0.08% | 33959 | 4190.39 | 1.08% | | 688311 | 盟升电子 | 34.27 | -30.04 | -0.03 | -0.09% | 15346.34 | 5253.24 | 0.91% | | 300479 | 神思电子 | 19.44 | 164.54 | -0.02 | -0.10% | 19392 | 3771.85 | 0.98% | | 920374 | 云里物里 | 28.07 | 257.15 | -0.03 | -0.11% | 5535 | 1563.297 | 1.62% | | 300708 | 聚灿光电 | 9.01 | 40.47 | -0.01 | -0.11% | 119167 | 10739.68 | 1.68% | | 600100 | 同方股份 | 8.71 | 172.42 | -0.01 | -0.11% | 1217570 | 106930.6 | 3.63% | | 300232 | 洲明科技 | 7.37 | 81.77 | -0.01 | -0.14% | 162251 | 11940.77 | 1.83% | | 002583 | 海能达 | 11.48 | -5.88 | -0.02 | -0.17% | 144022 | 16577.72 | 1.12% | | 300079 | 数码视讯 | 5.64 | 301.17 | -0.01 | -0.18% | 158793 | 8963.04 | 1.24% | | 300270 | 中威电子 | 10.36 | -56.26 | -0.02 | -0.19% | 109648 | 11507.11 | 4.20% | | 600839 | 四川长虹 | 10.16 | 34.31 | -0.02 | -0.20% | 393396 | 40021.93 | 0.85% | | 603738 | 泰晶科技 | 14.80 | 149.57 | -0.03 | -0.20% | 40178 | 5941.8 | 1.04% | | 920267 | 鑫汇科 | 27.94 | 195.73 | -0.06 | -0.21% | 3403 | 956.9354 | 1.18% | | 301458 | 钧崴电子 | 36.62 | 75.94 | -0.08 | -0.22% | 17141 | 6274.04 | 2.66% | | 002813 | 路畅科技 | 26.28 | -37.27 | -0.06 | -0.23% | 13282 | 3496.26 | 1.11% | | 300256 | 星星科技 | 4.21 | -19.22 | -0.01 | -0.24% | 180423 | 7601.18 | 0.80% | | 002876 | 三利谱 | 23.78 | 85.53 | -0.06 | -0.25% | 16878 | 4034.49 | 1.13% | | 300531 | 优博讯 | 19.03 | -73.22 | -0.05 | -0.26% | 46671 | 8890.83 | 1.50% | | 002962 | 五方光电 | 15.14 | 118.78 | -0.04 | -0.26% | 16026 | 2425.48 | 0.77% | | 002888 | 惠威科技 | 18.16 | 158.94 | -0.05 | -0.27% | 20594 | 3743.5 | 2.75% | | 300965 | 恒宇信通 | 60.97 | 110.09 | -0.19 | -0.31% | 5122 | 3135.1 | 0.95% | | 301180 | 万祥科技 | 15.87 | -224.80 | -0.05 | -0.31% | 17302 | 2740.67 | 1.05% | | 300502 | 新易盛 | 343.22 | 45.37 | -1.09 | -0.32% | 251770 | 860255.4 | 2.84% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | -0.03 | -0.32% | 161953 | 15135.34 | 2.93% | | 688288 | 鸿泉物联 | 28.03 | 41.10 | -0.09 | -0.32% | 10582.43 | 2980.096 | 1.06% | | 000801 | 四川九洲 | 15.27 | 90.01 | -0.05 | -0.33% | 64837 | 9881.689 | 0.64% | | 300936 | 中英科技 | 38.65 | -817.46 | -0.13 | -0.34% | 5495 | 2128.37 | 1.16% | | 600707 | 彩虹股份 | 5.84 | 53.71 | -0.02 | -0.34% | 100696 | 5873.93 | 0.28% | | 920821 | 则成电子 | 29.00 | 200.86 | -0.10 | -0.34% | 9468 | 2753.584 | 1.30% | | 300241 | 瑞丰光电 | 5.76 | 105.69 | -0.02 | -0.35% | 66195 | 3812.42 | 1.13% | | 688416 | 恒烁股份 | 56.91 | -31.10 | -0.20 | -0.35% | 35865.59 | 20042.55 | 5.50% | | 600888 | 新疆众和 | 8.08 | 13.16 | -0.03 | -0.37% | 181498 | 14584.32 | 1.29% | | 300940 | 南极光 | 26.29 | 44.24 | -0.10 | -0.38% | 32477 | 8488.91 | 2.06% | | 002351 | 漫步者 | 12.76 | 27.61 | -0.05 | -0.39% | 39341 | 5018.47 | 0.76% | | 300319 | 麦捷科技 | 12.65 | 32.99 | -0.05 | -0.39% | 161497 | 20408.59 | 1.95% | | 603025 | 大豪科技 | 19.06 | 30.72 | -0.08 | -0.42% | 139509 | 26432.23 | 1.26% | | 688620 | 安凯微 | 11.85 | -39.83 | -0.05 | -0.42% | 30102.13 | 3556.801 | 1.30% | | 002465 | 海格通信 | 11.66 | -94.27 | -0.05 | -0.43% | 207866 | 24237.78 | 0.84% | | 300433 | 蓝思科技 | 29.30 | 37.80 | -0.13 | -0.44% | 347737 | 102125.3 | 0.70% | | 300647 | 超频三 | 6.70 | -8.30 | -0.03 | -0.45% | 67269 | 4504.01 | 1.53% | | 002296 | 辉煌科技 | 11.02 | 14.18 | -0.05 | -0.45% | 43509 | 4801.41 | 1.25% | | 688601 | 力芯微 | 39.12 | 96.63 | -0.18 | -0.46% | 12460.38 | 4841.521 | 0.93% | | 300223 | 北京君正 | 86.41 | 136.22 | -0.40 | -0.46% | 172988 | 146814.7 | 4.11% | | 000100 | TCL科技 | 4.29 | 28.92 | -0.02 | -0.46% | 2189493 | 94219.98 | 1.21% | | 003028 | 振邦智能 | 31.81 | 31.71 | -0.15 | -0.47% | 4789 | 1522.47 | 0.68% | | 002983 | 芯瑞达 | 20.43 | 33.14 | -0.10 | -0.49% | 11564 | 2358.83 | 0.90% | | 001308 | 康冠科技 | 22.28 | 20.14 | -0.11 | -0.49% | 12941 | 2877.58 | 0.26% | | 000725 | 京东方A | 4.04 | 22.85 | -0.02 | -0.49% | 2577479 | 104139 | 0.70% | | 688609 | 九联科技 | 10.07 | -32.16 | -0.05 | -0.49% | 56736.65 | 5722.647 | 1.13% | | 300590 | 移为通信 | 12.06 | 64.28 | -0.06 | -0.50% | 36725 | 4431.57 | 1.04% | | 300102 | 乾照光电 | 11.90 | 80.99 | -0.06 | -0.50% | 84079 | 9993.98 | 0.92% | | 002414 | 高德红外 | 13.81 | 697.67 | -0.07 | -0.50% | 483329 | 66264.95 | 1.42% | | 002045 | 国光电器 | 15.76 | 316.95 | -0.08 | -0.51% | 80535 | 12685.99 | 1.43% | | 688055 | 龙腾光电 | 3.91 | -64.50 | -0.02 | -0.51% | 48140.56 | 1872.849 | 0.14% | | 605058 | 澳弘电子 | 30.24 | 29.21 | -0.16 | -0.53% | 14735 | 4438.92 | 1.03% | | 002055 | 得润电子 | 7.37 | -4.34 | -0.04 | -0.54% | 128155 | 9432.66 | 2.16% | | 002981 | 朝阳科技 | 31.09 | 31.40 | -0.17 | -0.54% | 13457 | 4161.99 | 1.13% | | 300546 | 雄帝科技 | 26.57 | 134.78 | -0.15 | -0.56% | 28538 | 7565.791 | 2.13% | | 300698 | 万马科技 | 45.95 | 143.98 | -0.26 | -0.56% | 53733 | 24981.51 | 4.60% | | 300629 | 新劲刚 | 19.09 | 255.63 | -0.11 | -0.57% | 24374 | 4655.48 | 1.12% | | 300831 | 派瑞股份 | 13.60 | 178.77 | -0.08 | -0.58% | 25519 | 3456.48 | 1.38% | | 002236 | 大华股份 | 20.33 | 17.15 | -0.12 | -0.59% | 352084 | 72016.5 | 1.66% | | 300351 | 永贵电器 | 16.89 | 68.18 | -0.10 | -0.59% | 38566 | 6528.77 | 1.47% | | 301132 | 满坤科技 | 35.88 | 38.82 | -0.22 | -0.61% | 13969 | 4989.71 | 1.47% | | 688387 | 信科移动-U | 6.51 | -81.28 | -0.04 | -0.61% | 243876.7 | 15806.12 | 1.21% | | 300227 | 光韵达 | 9.61 | -46.59 | -0.06 | -0.62% | 95592 | 9128.9 | 2.21% | | 002456 | 欧菲光 | 12.25 | -724.82 | -0.08 | -0.65% | 617156 | 75632.61 | 1.86% | | 300566 | 激智科技 | 18.35 | 25.76 | -0.12 | -0.65% | 22367 | 4111.6 | 0.98% | | 300408 | 三环集团 | 49.36 | 37.16 | -0.33 | -0.66% | 153696 | 76405.18 | 0.82% | | 003040 | 楚天龙 | 20.68 | 1624.14 | -0.14 | -0.67% | 72732 | 14978.25 | 1.59% | | 600877 | 电科芯片 | 13.27 | 800.44 | -0.09 | -0.67% | 64165 | 8466.99 | 0.54% | | 002025 | 航天电器 | 44.48 | 249.01 | -0.31 | -0.69% | 24594 | 10953.17 | 0.54% | | 920357 | 雅葆轩 | 28.66 | 37.43 | -0.20 | -0.69% | 13326 | 3859.175 | 3.92% | | 603933 | 睿能科技 | 22.43 | 272.23 | -0.16 | -0.71% | 167703 | 36825.87 | 8.08% | | 301189 | 奥尼电子 | 35.04 | -28.73 | -0.25 | -0.71% | 12081 | 4248.58 | 1.08% | | 301630 | 同宇新材 | 188.53 | 55.44 | -1.37 | -0.72% | 4431 | 8275.471 | 4.43% | | 300296 | 利亚德 | 6.83 | -23.39 | -0.05 | -0.73% | 281954 | 19315.06 | 1.24% | | 000576 | 甘化科工 | 10.88 | 60.86 | -0.08 | -0.73% | 43261 | 4733.34 | 1.00% | | 920981 | 晶赛科技 | 36.65 | 520.90 | -0.27 | -0.73% | 6447 | 2375.749 | 1.73% | | 301205 | 联特科技 | 114.59 | 132.16 | -0.85 | -0.74% | 43993 | 50025.71 | 6.47% | | 688270 | 臻镭科技 | 62.41 | 128.02 | -0.47 | -0.75% | 49123.13 | 30498.54 | 2.29% | | 301348 | 蓝箭电子 | 22.31 | -466.28 | -0.17 | -0.76% | 85806 | 18977.89 | 5.53% | | 300939 | 秋田微 | 32.60 | 48.16 | -0.25 | -0.76% | 13878 | 4525.21 | 1.16% | | 000066 | 中国长城 | 16.78 | -69.86 | -0.13 | -0.77% | 526633 | 88184.72 | 1.63% | | 603496 | 恒为科技 | 28.37 | -731.71 | -0.22 | -0.77% | 49336 | 14065.89 | 1.54% | | 002635 | 安洁科技 | 13.81 | 64.60 | -0.11 | -0.79% | 36136 | 4975.5 | 0.91% | | 001314 | 亿道信息 | 48.14 | 342.28 | -0.39 | -0.80% | 17527 | 8428.14 | 3.38% | | 603773 | 沃格光电 | 30.70 | -49.30 | -0.25 | -0.81% | 18720 | 5736.93 | 0.83% | | 002446 | 盛路通信 | 8.54 | -10.68 | -0.07 | -0.81% | 202981 | 17430.36 | 2.39% | | 920001 | 纬达光电 | 21.95 | 184.81 | -0.18 | -0.81% | 9931 | 2188.607 | 1.12% | | 603083 | 剑桥科技 | 102.20 | 124.86 | -0.84 | -0.82% | 129380 | 132493 | 4.83% | | 600990 | 四创电子 | 26.15 | -23.98 | -0.22 | -0.83% | 25786 | 6748.76 | 0.96% | | 300793 | 佳禾智能 | 16.47 | -3192.91 | -0.14 | -0.84% | 32680 | 5399.01 | 0.88% | | 002579 | 中京电子 | 11.75 | 226.08 | -0.10 | -0.84% | 95041 | 11155.14 | 1.63% | | 002902 | 铭普光磁 | 21.00 | -16.41 | -0.18 | -0.85% | 34663 | 7270.97 | 1.95% | | 002881 | 美格智能 | 45.06 | 75.19 | -0.39 | -0.86% | 16779 | 7567.209 | 0.92% | | 002947 | 恒铭达 | 49.05 | 22.69 | -0.43 | -0.87% | 75791 | 37430.19 | 3.94% | | 300711 | 广哈通信 | 22.55 | 63.59 | -0.20 | -0.88% | 56648 | 12757.68 | 2.28% | | 300787 | 海能实业 | 12.37 | 34.13 | -0.11 | -0.88% | 74450 | 9195.97 | 3.90% | | 300928 | 华安鑫创 | 32.26 | -27.20 | -0.29 | -0.89% | 5141 | 1664.46 | 0.96% | | 300303 | 聚飞光电 | 6.64 | 29.18 | -0.06 | -0.90% | 153447 | 10164.56 | 1.16% | | 301383 | 天键股份 | 33.69 | 159.14 | -0.31 | -0.91% | 5682 | 1916.82 | 0.80% | | 002792 | 通宇通讯 | 18.42 | 637.46 | -0.17 | -0.91% | 104877 | 19373.22 | 3.15% | | 920491 | 奥迪威 | 32.41 | 49.92 | -0.30 | -0.92% | 22222 | 7275.28 | 1.92% | | 301387 | 光大同创 | 39.02 | 101.07 | -0.37 | -0.94% | 6027 | 2348.71 | 1.41% | | 002179 | 中航光电 | 34.77 | 28.57 | -0.33 | -0.94% | 190287 | 66205.15 | 0.91% | | 300811 | 铂科新材 | 77.62 | 58.76 | -0.74 | -0.94% | 39689 | 30728.49 | 1.67% | | 301275 | 汉朔科技 | 52.74 | 44.90 | -0.51 | -0.96% | 5776 | 3049.98 | 1.71% | | 300661 | 圣邦股份 | 72.99 | 80.76 | -0.71 | -0.96% | 81872 | 59425.75 | 1.38% | | 688798 | 艾为电子 | 82.13 | 54.29 | -0.80 | -0.96% | 17385.67 | 14155.68 | 1.28% | | 301051 | 信濠光电 | 22.44 | -19.42 | -0.22 | -0.97% | 19726 | 4433.54 | 1.23% | | 920876 | 慧为智能 | 30.43 | -1492.05 | -0.30 | -0.98% | 7730 | 2384.122 | 2.00% | | 920976 | 视声智能 | 27.42 | 34.81 | -0.28 | -1.01% | 8554 | 2363.177 | 1.94% | | 300802 | 矩子科技 | 20.76 | 68.93 | -0.22 | -1.05% | 18530 | 3858.92 | 0.93% | | 600345 | 长江通信 | 26.22 | 62.84 | -0.28 | -1.06% | 31512 | 8246.351 | 1.49% | | 300308 | 中际旭创 | 468.00 | 60.81 | -5.01 | -1.06% | 276928 | 1293329 | 2.51% | | 600353 | 旭光电子 | 16.76 | 113.35 | -0.18 | -1.06% | 145905 | 24555.4 | 1.76% | | 002463 | 沪电股份 | 70.20 | 39.08 | -0.76 | -1.07% | 304446 | 212669.8 | 1.58% | | 688636 | 智明达 | 36.82 | 55.81 | -0.40 | -1.07% | 40518.25 | 15018.32 | 2.42% | | 603375 | 盛景微 | 41.05 | 178.59 | -0.45 | -1.08% | 10431 | 4271.95 | 1.64% | | 300476 | 胜宏科技 | 290.81 | 69.64 | -3.19 | -1.09% | 272255 | 787229.4 | 3.18% | | 603633 | 徕木股份 | 10.82 | 286.58 | -0.12 | -1.10% | 84376 | 9177.21 | 1.98% | | 920809 | 安达科技 | 6.31 | -9.36 | -0.07 | -1.10% | 257966 | 16380.16 | 5.62% | | 603115 | 海星股份 | 19.66 | 23.31 | -0.22 | -1.11% | 42966 | 8417.21 | 1.78% | | 300623 | 捷捷微电 | 28.53 | 48.71 | -0.32 | -1.11% | 58196 | 16590.01 | 0.76% | | 301626 | 苏州天脉 | 133.00 | 82.02 | -1.50 | -1.12% | 14848 | 19626.31 | 2.82% | | 688533 | 上声电子 | 27.20 | 24.54 | -0.31 | -1.13% | 8310.568 | 2265.928 | 0.51% | | 688668 | 鼎通科技 | 92.93 | 62.02 | -1.07 | -1.14% | 27838.65 | 25703.2 | 2.00% | | 302132 | 中航成飞 | 83.78 | -209.87 | -0.97 | -1.14% | 69626 | 58245.78 | 1.19% | | 300077 | 国民技术 | 23.02 | -84.04 | -0.27 | -1.16% | 95451 | 21917.55 | 1.69% | | 002960 | 青鸟消防 | 11.07 | 37.88 | -0.13 | -1.16% | 70586 | 7828.78 | 0.94% | | 688512 | 慧智微-U | 11.69 | -20.79 | -0.14 | -1.18% | 40267.29 | 4697.832 | 1.24% | | 301329 | 信音电子 | 20.87 | 50.61 | -0.25 | -1.18% | 25218 | 5262.06 | 5.86% | | 688665 | 四方光电 | 52.32 | 33.21 | -0.63 | -1.19% | 6889.71 | 3613.937 | 0.69% | | 002906 | 华阳集团 | 31.28 | 21.95 | -0.38 | -1.20% | 46885 | 14688.95 | 0.89% | | 300739 | 明阳电路 | 16.99 | 118.62 | -0.21 | -1.22% | 83366 | 14169.43 | 2.52% | | 301608 | 博实结 | 89.68 | 36.05 | -1.11 | -1.22% | 4846 | 4351.7 | 1.21% | | 600776 | 东方通信 | 12.92 | 39.42 | -0.16 | -1.22% | 130515 | 16854.7 | 1.37% | | 002217 | 合力泰 | 3.23 | 8.74 | -0.04 | -1.22% | 1072147 | 34648.3 | 1.89% | | 002916 | 深南电路 | 211.81 | 52.01 | -2.67 | -1.24% | 69366 | 145289.6 | 1.04% | | 688439 | 振华风光 | 57.51 | 69.63 | -0.73 | -1.25% | 24768.46 | 14227.15 | 1.24% | | 301536 | 星宸科技 | 58.08 | 93.41 | -0.75 | -1.27% | 18175 | 10566.41 | 0.97% | | 600498 | 烽火通信 | 24.00 | 37.65 | -0.31 | -1.28% | 182003 | 43684.17 | 1.54% | | 920008 | 成电光信 | 31.73 | 82.57 | -0.41 | -1.28% | 6178 | 1971.144 | 1.86% | | 300088 | 长信科技 | 6.13 | 43.83 | -0.08 | -1.29% | 267069 | 16411.79 | 1.07% | | 688662 | 富信科技 | 42.74 | 85.88 | -0.56 | -1.29% | 9062.599 | 3872.531 | 1.03% | | 600360 | *ST华微 | 8.32 | 45.55 | -0.11 | -1.30% | 101908 | 8491.78 | 1.06% | | 603019 | 中科曙光 | 105.06 | 72.93 | -1.39 | -1.31% | 208987 | 219316.6 | 1.43% | | 603386 | 骏亚科技 | 12.83 | -35.62 | -0.17 | -1.31% | 45084 | 5788.21 | 1.38% | | 002213 | 大为股份 | 27.65 | -222.90 | -0.37 | -1.32% | 469610 | 126175.5 | 22.72% | | 002992 | 宝明科技 | 52.90 | -1208.04 | -0.71 | -1.32% | 8208 | 4344.58 | 0.52% | | 600060 | 海信视像 | 24.45 | 12.44 | -0.33 | -1.33% | 67616 | 16645.91 | 0.52% | | 688184 | ST帕瓦 | 10.25 | -3.33 | -0.14 | -1.35% | 5398.9 | 557.5701 | 0.54% | | 300991 | 创益通 | 40.21 | 227.37 | -0.55 | -1.35% | 14859 | 5934.56 | 1.61% | | 603341 | 龙旗科技 | 44.29 | 35.99 | -0.61 | -1.36% | 41217 | 18226.07 | 1.55% | | 300951 | 博硕科技 | 36.15 | 31.62 | -0.50 | -1.36% | 8236 | 2978.66 | 0.54% | | 688530 | 欧莱新材 | 17.68 | -1349.31 | -0.25 | -1.39% | 11416.91 | 2020.24 | 1.68% | | 688195 | 腾景科技 | 108.10 | 179.98 | -1.53 | -1.40% | 49959.07 | 53562.39 | 3.86% | | 688126 | 沪硅产业 | 22.54 | -58.12 | -0.32 | -1.40% | 304120.1 | 68634.36 | 1.11% | | 688381 | 帝奥微 | 24.58 | -67.84 | -0.35 | -1.40% | 26699.38 | 6543.358 | 1.39% | | 002938 | 鹏鼎控股 | 51.81 | 29.63 | -0.74 | -1.41% | 217472 | 111843.3 | 0.94% | | 301419 | 阿莱德 | 34.29 | 58.46 | -0.49 | -1.41% | 11778 | 4046.38 | 2.78% | | 300857 | 协创数据 | 160.29 | 66.63 | -2.31 | -1.42% | 71066 | 113793.5 | 2.07% | | 920641 | 格利尔 | 21.38 | 225.06 | -0.31 | -1.43% | 36126 | 7792.434 | 8.09% | | 920139 | 华岭股份 | 23.42 | -221.69 | -0.34 | -1.43% | 21648 | 5097.942 | 0.84% | | 301611 | 珂玛科技 | 52.31 | 69.18 | -0.76 | -1.43% | 51467 | 26647.01 | 3.51% | | 600151 | 航天机电 | 8.12 | -41.92 | -0.12 | -1.46% | 145429 | 11856.9 | 1.01% | | 300046 | 台基股份 | 37.76 | 140.81 | -0.56 | -1.46% | 46349 | 17524.05 | 1.96% | | 002429 | 兆驰股份 | 6.06 | 22.30 | -0.09 | -1.46% | 269227 | 16338.83 | 0.60% | | 002079 | 苏州固锝 | 10.09 | 84.47 | -0.15 | -1.46% | 153232 | 15455.75 | 1.89% | | 002859 | 洁美科技 | 31.44 | 67.43 | -0.47 | -1.47% | 19248 | 6040.06 | 0.47% | | 002709 | 天赐材料 | 39.28 | 132.80 | -0.59 | -1.48% | 1128629 | 449626.8 | 8.15% | | 600775 | 南京熊猫 | 11.97 | -60.89 | -0.18 | -1.48% | 156619 | 18716.62 | 2.33% | | 688418 | 震有科技 | 30.39 | -160.96 | -0.46 | -1.49% | 54577.15 | 16434.02 | 2.83% | | 300627 | 华测导航 | 31.60 | 36.15 | -0.48 | -1.50% | 75779 | 24039.02 | 1.17% | | 688522 | 纳睿雷达 | 38.40 | 94.01 | -0.59 | -1.51% | 20164.22 | 7754.287 | 1.67% | | 920971 | 天马新材 | 38.29 | 161.76 | -0.59 | -1.52% | 65604 | 25787.03 | 7.65% | | 688175 | 高凌信息 | 24.58 | -61.50 | -0.38 | -1.52% | 8845.91 | 2187.011 | 0.68% | | 301191 | 菲菱科思 | 94.78 | 109.85 | -1.47 | -1.53% | 8690 | 8237.6 | 1.86% | | 002049 | 紫光国微 | 80.49 | 47.75 | -1.25 | -1.53% | 162042 | 130174.7 | 1.91% | | 301389 | 隆扬电子 | 56.63 | 144.26 | -0.88 | -1.53% | 45144 | 25481.65 | 5.34% | | 300042 | 朗科科技 | 29.98 | -100.95 | -0.47 | -1.54% | 87895 | 26281.01 | 4.39% | | 002036 | 联创电子 | 10.09 | -23.37 | -0.16 | -1.56% | 169689 | 17123.4 | 1.61% | | 689009 | 九号公司-WD | 59.75 | 22.54 | -0.95 | -1.57% | 46176.91 | 27732.86 | 0.84% | | 603380 | 易德龙 | 40.12 | 29.08 | -0.64 | -1.57% | 14671 | 5926.23 | 0.91% | | 301413 | 安培龙 | 143.05 | 150.76 | -2.30 | -1.58% | 26686 | 39438.84 | 4.64% | | 603124 | 江南新材 | 84.24 | 59.58 | -1.36 | -1.59% | 11747 | 9872.34 | 4.02% | | 002199 | *ST东晶 | 9.87 | -35.31 | -0.16 | -1.60% | 22044 | 2180.23 | 0.91% | | 002396 | 星网锐捷 | 26.36 | 31.75 | -0.43 | -1.61% | 90317 | 23770.08 | 1.55% | | 002484 | 江海股份 | 28.13 | 34.42 | -0.46 | -1.61% | 118915 | 33633.65 | 1.45% | | 301330 | 熵基科技 | 31.03 | 38.32 | -0.51 | -1.62% | 18225 | 5686.16 | 1.60% | | 002189 | 中光学 | 23.11 | -11.20 | -0.38 | -1.62% | 23754 | 5493.6 | 0.91% | | 688683 | 莱尔科技 | 33.45 | 127.94 | -0.56 | -1.65% | 3457.15 | 1159.652 | 0.22% | | 688629 | 华丰科技 | 75.13 | 136.37 | -1.26 | -1.65% | 69129.7 | 51954.38 | 3.80% | | 600330 | 天通股份 | 10.10 | 570.70 | -0.17 | -1.66% | 259260 | 26317.21 | 2.10% | | 002475 | 立讯精密 | 61.95 | 28.54 | -1.05 | -1.67% | 962522 | 593321.4 | 1.32% | | 301282 | 金禄电子 | 26.50 | 47.28 | -0.45 | -1.67% | 23605 | 6273.52 | 2.96% | | 002415 | 海康威视 | 32.32 | 22.46 | -0.55 | -1.67% | 433573 | 140725.2 | 0.48% | | 002273 | 水晶光电 | 24.56 | 29.66 | -0.42 | -1.68% | 165227 | 40616.13 | 1.21% | | 300389 | 艾比森 | 16.94 | 33.91 | -0.29 | -1.68% | 77929 | 13145.41 | 3.34% | | 002436 | 兴森科技 | 21.01 | -1014.60 | -0.36 | -1.68% | 463779 | 96750.97 | 3.07% | | 603328 | 依顿电子 | 11.08 | 25.28 | -0.19 | -1.69% | 124755 | 13785.04 | 1.25% | | 000823 | 超声电子 | 12.77 | 27.81 | -0.22 | -1.69% | 105142 | 13410.22 | 1.96% | | 688260 | 昀冢科技 | 31.31 | -19.77 | -0.54 | -1.70% | 27565.12 | 8734.649 | 2.30% | | 600171 | 上海贝岭 | 33.59 | 65.92 | -0.58 | -1.70% | 97539 | 32878.42 | 1.38% | | 301366 | 一博科技 | 36.48 | 345.51 | -0.63 | -1.70% | 20525 | 7515.81 | 2.69% | | 688552 | 航天南湖 | 36.53 | 688.16 | -0.64 | -1.72% | 16537.34 | 6049.882 | 1.90% | | 688458 | 美芯晟 | 41.10 | -191.02 | -0.73 | -1.75% | 14270.93 | 5875.674 | 1.68% | | 605588 | 冠石科技 | 52.86 | -84.45 | -0.94 | -1.75% | 9930 | 5261.5 | 1.36% | | 603068 | 博通集成 | 37.64 | 303.62 | -0.67 | -1.75% | 25614 | 9665.95 | 1.70% | | 688049 | 炬芯科技 | 54.13 | 50.62 | -0.97 | -1.76% | 49856.66 | 26966.82 | 2.85% | | 300576 | 容大感光 | 36.26 | 114.50 | -0.65 | -1.76% | 36772 | 13316.18 | 1.58% | | 300101 | 振芯科技 | 22.63 | 207.83 | -0.41 | -1.78% | 57174 | 12937.86 | 1.01% | | 000045 | 深纺织A | 13.24 | 95.92 | -0.24 | -1.78% | 107887 | 14255.64 | 2.36% | | 301050 | 雷电微力 | 45.17 | 88.90 | -0.82 | -1.78% | 29646 | 13418.81 | 1.41% | | 300903 | 科翔股份 | 14.32 | -20.59 | -0.26 | -1.78% | 127339 | 18187.97 | 3.88% | | 002897 | 意华股份 | 46.05 | 55.11 | -0.84 | -1.79% | 45352 | 20827.47 | 2.49% | | 688036 | 传音控股 | 74.93 | 22.52 | -1.37 | -1.80% | 60075.78 | 45126.05 | 0.53% | | 000970 | 中科三环 | 13.66 | 115.01 | -0.25 | -1.80% | 152044 | 20806.95 | 1.25% | | 600703 | 三安光电 | 13.62 | 720.74 | -0.25 | -1.80% | 402613 | 55091.94 | 0.81% | | 601869 | 长飞光纤 | 83.34 | 110.31 | -1.55 | -1.83% | 48189 | 40550.85 | 1.19% | | 688539 | 高华科技 | 35.24 | 104.96 | -0.66 | -1.84% | 23283.4 | 8210.346 | 2.22% | | 688595 | 芯海科技 | 35.12 | -41.87 | -0.66 | -1.84% | 18058.45 | 6332.991 | 1.25% | | 000938 | 紫光股份 | 26.58 | 54.51 | -0.50 | -1.85% | 435163 | 115795.1 | 1.52% | | 603936 | 博敏电子 | 11.64 | -29.73 | -0.22 | -1.85% | 136155 | 15848.37 | 2.16% | | 002241 | 歌尔股份 | 32.24 | 39.24 | -0.61 | -1.86% | 416729 | 134611.2 | 1.33% | | 603072 | 天和磁材 | 47.35 | 83.78 | -0.90 | -1.87% | 18644 | 8847.81 | 2.82% | | 600601 | 方正科技 | 12.10 | 142.05 | -0.23 | -1.87% | 1428670 | 172706.1 | 3.43% | | 300747 | 锐科激光 | 25.24 | 103.86 | -0.48 | -1.87% | 90183 | 22751.27 | 1.73% | | 600745 | 闻泰科技 | 44.16 | -31.69 | -0.84 | -1.87% | 633310 | 284329.5 | 5.09% | | 603501 | 豪威集团 | 128.26 | 37.21 | -2.45 | -1.87% | 91545 | 117594.6 | 0.76% | | 688079 | 美迪凯 | 12.02 | -41.21 | -0.23 | -1.88% | 40713.24 | 4858.606 | 1.02% | | 002384 | 东山精密 | 67.21 | 99.15 | -1.29 | -1.88% | 284055 | 190905.1 | 2.05% | | 001309 | 德明利 | 223.90 | -517.16 | -4.34 | -1.90% | 83182 | 186910.1 | 5.19% | | 002993 | 奥海科技 | 46.19 | 24.38 | -0.90 | -1.91% | 28587 | 13287.23 | 1.20% | | 688525 | 佰维存储 | 128.49 | -1644.33 | -2.51 | -1.92% | 130088.5 | 166535.7 | 3.69% | | 300474 | 景嘉微 | 74.19 | -148.26 | -1.45 | -1.92% | 44172 | 32956.36 | 1.09% | | 688107 | 安路科技 | 27.57 | -46.35 | -0.54 | -1.92% | 39050.56 | 10727.53 | 0.97% | | 300582 | 英飞特 | 14.74 | -37.85 | -0.29 | -1.93% | 46502 | 6901.26 | 2.10% | | 002866 | 传艺科技 | 18.27 | -104.37 | -0.36 | -1.93% | 37655 | 6885.03 | 2.08% | | 688249 | 晶合集成 | 32.88 | 82.03 | -0.65 | -1.94% | 240142.6 | 79228.15 | 2.02% | | 002077 | 大港股份 | 16.68 | 217.92 | -0.33 | -1.94% | 241056 | 39813.37 | 4.15% | | 002130 | 沃尔核材 | 27.15 | 33.72 | -0.54 | -1.95% | 389230 | 105834.3 | 3.40% | | 688475 | 萤石网络 | 31.65 | 45.20 | -0.63 | -1.95% | 35805.62 | 11372.88 | 0.87% | | 300548 | 长芯博创 | 98.11 | 100.37 | -2.00 | -2.00% | 115342 | 112999.8 | 4.29% | | 688385 | 复旦微电 | 61.94 | 106.97 | -1.27 | -2.01% | 60377.71 | 37392.4 | 1.12% | | 688135 | 利扬芯片 | 29.70 | -124.07 | -0.61 | -2.01% | 41782.61 | 12385.21 | 2.06% | | 300331 | 苏大维格 | 35.43 | -149.01 | -0.73 | -2.02% | 117621 | 41107.48 | 5.60% | | 603005 | 晶方科技 | 28.79 | 54.89 | -0.60 | -2.04% | 160333 | 46056.15 | 2.46% | | 603002 | 宏昌电子 | 7.19 | 212.32 | -0.15 | -2.04% | 112627 | 8102.26 | 0.99% | | 688362 | 甬矽电子 | 31.51 | 148.58 | -0.66 | -2.05% | 51981.83 | 16340.2 | 1.85% | | 301358 | 湖南裕能 | 71.50 | 72.71 | -1.51 | -2.07% | 161057 | 114204 | 4.17% | | 301379 | 天山电子 | 28.36 | 35.47 | -0.60 | -2.07% | 45306 | 12805.08 | 3.56% | | 600563 | 法拉电子 | 117.78 | 23.00 | -2.50 | -2.08% | 33467 | 39624.47 | 1.49% | | 688582 | 芯动联科 | 63.00 | 78.20 | -1.34 | -2.08% | 30723.67 | 19387.99 | 1.23% | | 300570 | 太辰光 | 98.15 | 59.32 | -2.13 | -2.12% | 44717 | 44068.22 | 2.33% | | 301479 | 弘景光电 | 91.89 | 45.26 | -2.01 | -2.14% | 6219 | 5740.38 | 2.96% | | 688591 | 泰凌微 | 46.08 | 64.19 | -1.01 | -2.14% | 44875.04 | 20670.84 | 2.66% | | 300686 | 智动力 | 16.36 | -30.69 | -0.36 | -2.15% | 100676 | 16314.42 | 5.93% | | 603296 | 华勤技术 | 99.43 | 25.41 | -2.19 | -2.16% | 60099 | 59839.78 | 1.05% | | 300327 | 中颖电子 | 26.75 | 90.23 | -0.59 | -2.16% | 96011 | 25566.74 | 2.82% | | 600435 | 北方导航 | 14.01 | 82.29 | -0.31 | -2.16% | 165779 | 23351.24 | 1.10% | | 688047 | 龙芯中科 | 134.94 | -80.00 | -2.99 | -2.17% | 30249.66 | 40781.05 | 0.75% | | 300866 | 安克创新 | 114.35 | 23.80 | -2.55 | -2.18% | 33306 | 38258.23 | 1.10% | | 688110 | 东芯股份 | 91.45 | -221.02 | -2.05 | -2.19% | 85875.23 | 78853.49 | 1.94% | | 002104 | 恒宝股份 | 21.38 | 370.14 | -0.48 | -2.20% | 309589 | 66552.15 | 5.16% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.06 | -2.21% | 576276.8 | 15418.89 | 1.00% | | 002214 | *ST大立 | 14.93 | -35.98 | -0.34 | -2.23% | 32378 | 4867.95 | 0.68% | | 301571 | 国科天成 | 45.65 | 42.76 | -1.04 | -2.23% | 20146 | 9228.471 | 1.69% | | 301123 | 奕东电子 | 45.91 | -379.77 | -1.05 | -2.24% | 56177 | 26010.11 | 3.40% | | 002913 | 奥士康 | 37.80 | 33.61 | -0.87 | -2.25% | 28387 | 10740.73 | 0.94% | | 603989 | 艾华集团 | 16.85 | 30.56 | -0.39 | -2.26% | 57831 | 9762.2 | 1.44% | | 688484 | 南芯科技 | 43.79 | 82.38 | -1.02 | -2.28% | 31746.4 | 13853.55 | 1.08% | | 920857 | 泓禧科技 | 29.46 | -391.81 | -0.69 | -2.29% | 6904 | 2048.314 | 0.93% | | 300373 | 扬杰科技 | 68.18 | 28.35 | -1.60 | -2.29% | 93331 | 64063.37 | 1.72% | | 001389 | 广合科技 | 72.54 | 33.98 | -1.72 | -2.32% | 31365 | 22750.38 | 2.09% | | 600183 | 生益科技 | 62.81 | 54.30 | -1.49 | -2.32% | 311742 | 194491.3 | 1.30% | | 605111 | 新洁能 | 36.67 | 34.86 | -0.87 | -2.32% | 140583 | 51588.91 | 3.38% | | 301045 | 天禄科技 | 27.74 | 94.39 | -0.66 | -2.32% | 13363 | 3715.84 | 2.09% | | 301251 | 威尔高 | 55.45 | 95.06 | -1.33 | -2.34% | 24821 | 13813.62 | 4.60% | | 300620 | 光库科技 | 102.24 | 201.42 | -2.46 | -2.35% | 78687 | 80727.09 | 3.18% | | 301152 | 天力锂能 | 32.37 | -11.05 | -0.78 | -2.35% | 59048 | 19136.08 | 8.32% | | 688396 | 华润微 | 49.54 | 83.39 | -1.20 | -2.37% | 69986.7 | 34728.79 | 0.53% | | 688584 | 上海合晶 | 23.36 | 105.96 | -0.57 | -2.38% | 29707.28 | 6936.654 | 0.87% | | 600363 | 联创光电 | 61.40 | 90.95 | -1.50 | -2.38% | 80380 | 49793.7 | 1.77% | | 688432 | 有研硅 | 12.94 | 83.07 | -0.32 | -2.41% | 129234.7 | 16503.65 | 2.55% | | 920199 | 倍益康 | 39.91 | 261.74 | -0.99 | -2.42% | 19348 | 7767.495 | 5.23% | | 300782 | 卓胜微 | 72.87 | -200.60 | -1.82 | -2.44% | 52210 | 38151.95 | 1.16% | | 688181 | 八亿时空 | 34.80 | 77.30 | -0.87 | -2.44% | 16843.77 | 5874.925 | 1.25% | | 001229 | 魅视科技 | 35.89 | 52.72 | -0.90 | -2.45% | 16379 | 5895.16 | 3.11% | | 605358 | 立昂微 | 34.14 | -71.77 | -0.86 | -2.46% | 130624 | 44753.41 | 1.95% | | 688535 | 华海诚科 | 101.52 | 325.13 | -2.56 | -2.46% | 22657.03 | 22923.14 | 4.32% | | 688326 | 经纬恒润-W | 104.59 | -58.30 | -2.64 | -2.46% | 10489.89 | 11086.25 | 0.94% | | 688061 | 灿瑞科技 | 34.44 | -59.27 | -0.87 | -2.46% | 6469.13 | 2229.815 | 1.44% | | 300322 | 硕贝德 | 24.48 | -647.31 | -0.62 | -2.47% | 185356 | 45202.27 | 4.21% | | 688307 | 中润光学 | 36.63 | 58.70 | -0.93 | -2.48% | 19788.06 | 7322.861 | 3.36% | | 688205 | 德科立 | 92.00 | 226.57 | -2.36 | -2.50% | 35619.78 | 32890.66 | 2.25% | | 603893 | 瑞芯微 | 176.91 | 72.81 | -4.54 | -2.50% | 52407 | 93012.95 | 1.25% | | 002920 | 德赛西威 | 115.50 | 28.89 | -2.98 | -2.52% | 61155 | 70984.88 | 1.11% | | 688689 | 银河微电 | 27.47 | 48.35 | -0.71 | -2.52% | 20362.63 | 5586.388 | 1.58% | | 300139 | 晓程科技 | 23.93 | 79.28 | -0.62 | -2.53% | 188574 | 44544.15 | 8.07% | | 003031 | 中瓷电子 | 55.57 | 40.87 | -1.44 | -2.53% | 19752 | 10999.11 | 0.58% | | 300458 | 全志科技 | 44.65 | 125.27 | -1.16 | -2.53% | 172846 | 77090.2 | 2.56% | | 688011 | 新光光电 | 38.84 | -68.01 | -1.01 | -2.53% | 15645.11 | 6037.139 | 1.56% | | 300672 | 国科微 | 87.08 | 547.46 | -2.27 | -2.54% | 30815 | 26955.62 | 1.47% | | 301486 | 致尚科技 | 80.35 | 60.54 | -2.10 | -2.55% | 13238 | 10707.73 | 1.83% | | 688592 | 司南导航 | 40.05 | -67.19 | -1.05 | -2.55% | 6828.94 | 2753.883 | 1.77% | | 688123 | 聚辰股份 | 161.74 | 64.20 | -4.26 | -2.57% | 52125.23 | 83320.45 | 3.29% | | 002185 | 华天科技 | 11.75 | 47.75 | -0.31 | -2.57% | 742679.1 | 87386.46 | 2.28% | | 688234 | 天岳先进 | 68.07 | 888.85 | -1.80 | -2.58% | 38142.85 | 26040.73 | 0.89% | | 688080 | 映翰通 | 50.94 | 25.17 | -1.36 | -2.60% | 14996.71 | 7695.716 | 2.04% | | 688019 | 安集科技 | 191.68 | 43.11 | -5.14 | -2.61% | 30483.94 | 58272.96 | 1.81% | | 300120 | 经纬辉开 | 9.97 | -107.04 | -0.27 | -2.64% | 180440 | 18032.92 | 3.42% | | 301165 | 锐捷网络 | 72.34 | 68.28 | -1.97 | -2.65% | 40420 | 29336.8 | 4.23% | | 603267 | 鸿远电子 | 49.11 | 45.63 | -1.34 | -2.66% | 72387 | 35708.87 | 3.13% | | 603236 | 移远通信 | 92.28 | 25.02 | -2.54 | -2.68% | 57879 | 53498.3 | 2.21% | | 688545 | 兴福电子 | 35.46 | 66.42 | -0.98 | -2.69% | 29613.83 | 10441.62 | 4.06% | | 000063 | 中兴通讯 | 42.29 | 34.64 | -1.17 | -2.69% | 941586 | 401020.2 | 2.34% | | 688380 | 中微半导 | 33.87 | 76.27 | -0.94 | -2.70% | 56373.39 | 19082.8 | 3.33% | | 688208 | 道通科技 | 37.45 | 30.13 | -1.04 | -2.70% | 106804.5 | 40287.27 | 1.59% | | 600562 | 国睿科技 | 27.77 | 54.40 | -0.79 | -2.77% | 70954 | 19810.34 | 0.57% | | 300709 | 精研科技 | 46.61 | 50.78 | -1.33 | -2.77% | 30112 | 14108.82 | 2.02% | | 300346 | 南大光电 | 38.42 | 86.73 | -1.11 | -2.81% | 211188 | 81198.75 | 3.22% | | 301622 | 英思特 | 75.30 | 53.79 | -2.18 | -2.81% | 12400 | 9400.76 | 4.28% | | 301631 | 壹连科技 | 94.12 | 31.79 | -2.73 | -2.82% | 10327 | 9777.25 | 5.37% | | 300602 | 飞荣达 | 30.59 | 51.65 | -0.89 | -2.83% | 114961 | 35321.75 | 2.91% | | 688775 | 影石创新 | 291.99 | 123.95 | -8.56 | -2.85% | 11937.2 | 34777.22 | 3.91% | | 301488 | 豪恩汽电 | 151.54 | 145.25 | -4.45 | -2.85% | 25252 | 38771.35 | 10.79% | | 301106 | 骏成科技 | 29.93 | 31.79 | -0.88 | -2.86% | 17806 | 5378.32 | 1.74% | | 688172 | 燕东微 | 23.82 | -489.59 | -0.71 | -2.89% | 104638.3 | 24837.6 | 1.79% | | 688159 | 有方科技 | 54.28 | 57.05 | -1.62 | -2.90% | 23143.76 | 12636.79 | 2.50% | | 688143 | 长盈通 | 37.96 | 93.25 | -1.14 | -2.92% | 28380.92 | 10759.63 | 3.00% | | 002281 | 光迅科技 | 61.13 | 53.83 | -1.85 | -2.94% | 186713 | 114580.2 | 2.40% | | 688653 | 康希通信 | 12.69 | -74.00 | -0.39 | -2.98% | 90791.67 | 11567.92 | 2.92% | | 688721 | 龙图光罩 | 45.40 | 84.12 | -1.41 | -3.01% | 9980.24 | 4548.83 | 2.80% | | 688041 | 海光信息 | 222.40 | 218.42 | -6.93 | -3.02% | 151083.4 | 338246.4 | 0.65% | | 600584 | 长电科技 | 38.81 | 46.70 | -1.21 | -3.02% | 464549 | 181050.6 | 2.60% | | 688711 | 宏微科技 | 24.24 | -393.00 | -0.76 | -3.04% | 47344.41 | 11506.06 | 2.22% | | 600460 | 士兰微 | 30.89 | 95.18 | -0.98 | -3.07% | 454154 | 140394.9 | 2.73% | | 688141 | 杰华特 | 48.60 | -39.34 | -1.57 | -3.13% | 76467.35 | 37501.04 | 2.86% | | 688220 | 翱捷科技-U | 90.41 | -62.21 | -2.94 | -3.15% | 48087.97 | 43558.77 | 1.33% | | 002815 | 崇达技术 | 13.79 | 54.34 | -0.45 | -3.16% | 200792 | 27907.65 | 2.58% | | 300394 | 天孚通信 | 152.99 | 64.91 | -5.02 | -3.18% | 207427 | 317437.7 | 2.67% | | 688153 | 唯捷创芯 | 36.20 | 916.62 | -1.19 | -3.18% | 58143.08 | 21002.22 | 1.42% | | 688213 | 思特威-W | 102.96 | 50.52 | -3.45 | -3.24% | 40940.31 | 42415.41 | 1.27% | | 603920 | 世运电路 | 40.36 | 35.60 | -1.36 | -3.26% | 127602 | 51706.35 | 1.77% | | 688549 | 中巨芯-U | 10.05 | 2704.44 | -0.34 | -3.27% | 262183.4 | 26274.14 | 4.45% | | 003019 | 宸展光电 | 33.86 | 33.01 | -1.15 | -3.28% | 29497 | 10042.66 | 1.73% | | 603290 | 斯达半导 | 101.13 | 51.95 | -3.45 | -3.30% | 47946 | 48572.65 | 2.00% | | 688515 | 裕太微-U | 110.68 | -46.79 | -3.92 | -3.42% | 16284.3 | 17845.6 | 3.27% | | 000977 | 浪潮信息 | 62.99 | 37.26 | -2.24 | -3.43% | 430705 | 272615.2 | 2.93% | | 603678 | 火炬电子 | 34.02 | 56.01 | -1.21 | -3.43% | 95858 | 32945.25 | 2.02% | | 002156 | 通富微电 | 40.99 | 63.12 | -1.46 | -3.44% | 637292 | 261231.1 | 4.20% | | 002925 | 盈趣科技 | 19.10 | 57.65 | -0.69 | -3.49% | 113760 | 21822.87 | 1.55% | | 688469 | 芯联集成-U | 6.05 | -68.44 | -0.22 | -3.51% | 924112.8 | 56235.07 | 2.09% | | 688035 | 德邦科技 | 49.47 | 65.93 | -1.81 | -3.53% | 26451.31 | 13128.53 | 1.86% | | 688002 | 睿创微纳 | 80.10 | 46.53 | -2.95 | -3.55% | 55589.03 | 44766.31 | 1.21% | | 301183 | 东田微 | 98.18 | 82.10 | -3.67 | -3.60% | 50369 | 49906.79 | 8.59% | | 688261 | 东微半导 | 69.98 | 147.52 | -2.62 | -3.61% | 22570.67 | 15819.68 | 1.85% | | 688503 | 聚和材料 | 57.40 | 58.89 | -2.15 | -3.61% | 59071.14 | 33867.17 | 3.27% | | 300666 | 江丰电子 | 90.59 | 46.72 | -3.41 | -3.63% | 88117 | 79876.75 | 3.98% | | 688347 | 华虹公司 | 120.48 | 1100.60 | -4.57 | -3.65% | 142009.4 | 171652.6 | 3.48% | | 603659 | 璞泰来 | 28.15 | 36.40 | -1.08 | -3.69% | 412364 | 117350.6 | 1.93% | | 688268 | 华特气体 | 61.94 | 43.56 | -2.38 | -3.70% | 18680.81 | 11572.26 | 1.55% | | 600980 | 北矿科技 | 23.78 | 40.55 | -0.93 | -3.76% | 42244 | 10096.51 | 2.25% | | 603186 | 华正新材 | 45.90 | -231.36 | -1.81 | -3.79% | 66483 | 30656.33 | 4.68% | | 300976 | 达瑞电子 | 64.84 | 29.92 | -2.56 | -3.80% | 20521 | 13331.64 | 2.38% | | 000988 | 华工科技 | 76.77 | 48.11 | -3.05 | -3.82% | 398063 | 307979.8 | 3.96% | | 688401 | 路维光电 | 47.40 | 37.94 | -1.90 | -3.85% | 46934.77 | 22082.59 | 2.43% | | 688103 | 国力电子 | 65.24 | 104.38 | -2.62 | -3.86% | 13907.45 | 9121.847 | 1.46% | | 688286 | 敏芯股份 | 81.13 | 92.03 | -3.27 | -3.87% | 21343.88 | 17446.33 | 3.81% | | 688233 | 神工股份 | 50.70 | 101.78 | -2.08 | -3.94% | 71227.39 | 35485.29 | 4.18% | | 000021 | 深科技 | 26.22 | 40.22 | -1.08 | -3.96% | 840296.9 | 219989.6 | 5.35% | | 688025 | 杰普特 | 148.84 | 60.67 | -6.16 | -3.97% | 23695.89 | 35361.53 | 2.49% | | 688209 | 英集芯 | 20.92 | 60.01 | -0.88 | -4.04% | 82501.41 | 17260.81 | 1.92% | | 688313 | 仕佳光子 | 65.71 | 91.79 | -2.77 | -4.04% | 164756.9 | 108307.6 | 3.59% | | 688403 | 汇成股份 | 15.80 | 74.01 | -0.67 | -4.07% | 206742 | 32433.14 | 2.41% | | 688608 | 恒玄科技 | 235.99 | 59.16 | -10.01 | -4.07% | 24492.95 | 58094.96 | 1.45% | | 688709 | 成都华微 | 42.20 | 277.59 | -1.79 | -4.07% | 45647.05 | 19388.06 | 2.09% | | 688272 | 富吉瑞 | 25.84 | -41.59 | -1.10 | -4.08% | 20225.81 | 5241.58 | 2.66% | | 002600 | 领益智造 | 14.99 | 47.94 | -0.64 | -4.09% | 1403782 | 211225.6 | 1.95% | | 688048 | 长光华芯 | 69.20 | -791.76 | -2.96 | -4.10% | 53892.01 | 36930.71 | 3.06% | | 300835 | 龙磁科技 | 56.81 | 46.73 | -2.44 | -4.12% | 27048 | 15380.46 | 3.29% | | 600884 | 杉杉股份 | 13.18 | -277.72 | -0.57 | -4.15% | 712216 | 93927.16 | 3.94% | | 002222 | 福晶科技 | 44.36 | 77.62 | -1.94 | -4.19% | 109328 | 48606.24 | 2.34% | | 688138 | 清溢光电 | 27.59 | 44.47 | -1.21 | -4.20% | 40197.62 | 11155.92 | 1.28% | | 688489 | 三未信安 | 47.41 | -486.88 | -2.09 | -4.22% | 13104.82 | 6292.797 | 2.57% | | 688146 | 中船特气 | 43.94 | 74.24 | -1.94 | -4.23% | 83340.76 | 36779.03 | 5.75% | | 688981 | 中芯国际 | 118.89 | 218.49 | -5.29 | -4.26% | 519977.9 | 621237.9 | 2.60% | | 002806 | 华锋股份 | 13.37 | 40.41 | -0.60 | -4.29% | 84383 | 11423.14 | 4.85% | | 002869 | 金溢科技 | 27.09 | 269.46 | -1.25 | -4.41% | 39625 | 10967.9 | 2.48% | | 688008 | 澜起科技 | 130.17 | 72.15 | -6.13 | -4.50% | 351433.3 | 458881.9 | 3.07% | | 688596 | 正帆科技 | 31.37 | 34.36 | -1.48 | -4.51% | 153365.5 | 48827.07 | 5.24% | | 301150 | 中一科技 | 42.48 | 431.28 | -2.06 | -4.63% | 91647 | 38363.28 | 4.12% | | 301141 | 中科磁业 | 57.24 | 179.56 | -2.78 | -4.63% | 33855 | 19535.23 | 7.61% | | 301511 | 德福科技 | 32.86 | 809.57 | -1.62 | -4.70% | 207170 | 68434.86 | 5.53% | | 300127 | 银河磁体 | 32.87 | 59.49 | -1.63 | -4.72% | 97404 | 32173.99 | 4.22% | | 002402 | 和而泰 | 48.89 | 73.89 | -2.43 | -4.73% | 772322 | 379698.1 | 9.58% | | 301217 | 铜冠铜箔 | 33.34 | 4094.85 | -1.66 | -4.74% | 297361 | 99549 | 3.59% | | 603595 | 东尼电子 | 20.59 | 121.10 | -1.08 | -4.98% | 109 | 22.44 | 0.00% | | 688707 | 振华新材 | 14.10 | -13.55 | -0.74 | -4.99% | 92290.27 | 13194.69 | 1.81% | | 688519 | 南亚新材 | 64.00 | 98.78 | -3.42 | -5.07% | 51857.06 | 33359.63 | 2.21% | | 301002 | 崧盛股份 | 32.84 | -159.14 | -1.79 | -5.17% | 25108 | 8401.77 | 3.37% | | 688728 | 格科微 | 15.12 | 171.79 | -0.84 | -5.26% | 185198.5 | 28374.8 | 0.74% | | 688020 | 方邦股份 | 54.93 | -57.49 | -3.08 | -5.31% | 21122.58 | 11637.77 | 2.56% | | 300964 | 本川智能 | 54.61 | 118.43 | -3.08 | -5.34% | 57141 | 31044.81 | 10.38% | | 688183 | 生益电子 | 102.91 | 67.93 | -5.89 | -5.41% | 175211.6 | 181152.2 | 2.11% | | 301326 | 捷邦科技 | 123.99 | -275.85 | -7.30 | -5.56% | 13762 | 17264.99 | 5.06% | | 688388 | 嘉元科技 | 40.11 | -316.84 | -2.39 | -5.62% | 244087.4 | 96878 | 5.73% | | 688230 | 芯导科技 | 66.83 | 76.57 | -4.02 | -5.67% | 15906.57 | 10778.42 | 1.35% | | 688150 | 莱特光电 | 22.85 | 42.29 | -1.43 | -5.89% | 88505.78 | 20394.77 | 2.20% | | 300115 | 长盈精密 | 35.74 | 75.38 | -2.27 | -5.97% | 770794 | 281313.6 | 5.68% | | 688783 | C奕材-U | 26.97 | -154.16 | -1.76 | -6.13% | 221695.6 | 60342.46 | 13.47% | | 688667 | 菱电电控 | 63.29 | 40.06 | -4.21 | -6.24% | 9668.349 | 6262.635 | 1.85% | | 688093 | 世华科技 | 36.91 | 25.84 | -2.59 | -6.56% | 48964.07 | 18317.79 | 1.86% | | 688352 | 颀中科技 | 13.64 | 60.20 | -0.99 | -6.77% | 200280.8 | 27441.24 | 5.47% | | 688372 | 伟测科技 | 95.92 | 53.18 | -7.08 | -6.87% | 74752.8 | 71954.64 | 5.02% | | 300073 | 当升科技 | 64.37 | 68.65 | -4.81 | -6.95% | 249987 | 163208.2 | 4.94% | | 688167 | 炬光科技 | 134.11 | -99.70 | -10.07 | -6.98% | 48395.13 | 65346.02 | 5.39% | | 603175 | C超颖 | 67.90 | 120.15 | -5.68 | -7.72% | 98401 | 67195.46 | 22.36% | | 002955 | 鸿合科技 | 27.03 | 108.08 | -2.88 | -9.63% | 99411 | 27396.83 | 5.06% | | 002636 | 金安国纪 | 14.81 | 97.53 | -1.64 | -9.97% | 576546 | 86192.72 | 7.96% | | 688496 | 清越科技 | 7.15 | -50.29 | -1.79 | -20.02% | 8241.28 | 589.2515 | 0.35% |
|