|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 影石创新(688775)计算机、通信和其他电子设备制造业上涨家数:212下跌家数:433平均涨幅:-0.53%平均换手:6.84%总成交额:7885.71亿元 更新时间：2025-09-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688205 | 德科立 | 140.40 | 298.91 | +23.40 | +20.00% | 227008.3 | 298774.2 | 14.34% | | 688629 | 华丰科技 | 106.21 | 324.52 | +17.70 | +20.00% | 422183.5 | 421070.1 | 23.22% | | 301042 | 安联锐视 | 54.92 | 100.71 | +9.15 | +19.99% | 103496 | 54298.71 | 15.69% | | 300620 | 光库科技 | 123.15 | 346.69 | +16.05 | +14.99% | 430127 | 516130.9 | 17.41% | | 688403 | 汇成股份 | 15.48 | 66.32 | +1.92 | +14.16% | 944091.3 | 147945 | 11.24% | | 688081 | 兴图新科 | 32.16 | -39.73 | +3.68 | +12.92% | 160133.3 | 49553.1 | 15.54% | | 688519 | 南亚新材 | 81.08 | 231.52 | +7.62 | +10.37% | 115092.6 | 92265.75 | 4.90% | | 300602 | 飞荣达 | 35.70 | 74.46 | +3.31 | +10.22% | 947804.9 | 331931.9 | 23.97% | | 301389 | 隆扬电子 | 72.81 | 193.32 | +6.74 | +10.20% | 276919 | 196911.2 | 33.74% | | 600498 | 烽火通信 | 28.88 | 47.53 | +2.63 | +10.02% | 1515149 | 428041 | 12.99% | | 002402 | 和而泰 | 43.95 | 78.16 | +4.00 | +10.01% | 1341902 | 581450 | 16.65% | | 001389 | 广合科技 | 84.33 | 42.27 | +7.67 | +10.01% | 203475 | 168004.4 | 13.54% | | 603186 | 华正新材 | 43.44 | -95.30 | +3.95 | +10.00% | 189233 | 79894.56 | 13.33% | | 601869 | 长飞光纤 | 109.65 | 139.94 | +9.97 | +10.00% | 261675 | 269481.1 | 6.44% | | 600745 | 闻泰科技 | 49.32 | -24.56 | +4.32 | +9.60% | 1195071 | 577989.8 | 9.60% | | 688535 | 华海诚科 | 104.00 | 289.96 | +8.89 | +9.35% | 98424.77 | 101953.2 | 18.76% | | 300115 | 长盈精密 | 34.43 | 72.70 | +2.79 | +8.82% | 3116485 | 1033632 | 22.98% | | 688027 | 国盾量子 | 347.65 | -1762.54 | +25.65 | +7.97% | 81258.6 | 286418.8 | 10.11% | | 688401 | 路维光电 | 48.13 | 43.31 | +3.32 | +7.41% | 150873.2 | 72224.05 | 7.80% | | 603893 | 瑞芯微 | 223.51 | 99.70 | +15.19 | +7.29% | 293664 | 658201.6 | 6.98% | | 688210 | 统联精密 | 57.37 | 241.49 | +3.57 | +6.64% | 124066.8 | 71279.32 | 7.74% | | 300548 | 长芯博创 | 127.78 | 164.22 | +7.84 | +6.54% | 360588 | 450613.2 | 13.41% | | 688143 | 长盈通 | 50.60 | 194.26 | +3.04 | +6.39% | 83483.54 | 42415.74 | 8.83% | | 002463 | 沪电股份 | 75.42 | 46.37 | +4.52 | +6.38% | 869136.9 | 646126.1 | 4.52% | | 002236 | 大华股份 | 19.84 | 18.26 | +1.14 | +6.10% | 2692228 | 536925.2 | 12.72% | | 688372 | 伟测科技 | 81.99 | 55.90 | +4.50 | +5.81% | 142606.6 | 117383.3 | 13.81% | | 688593 | 新相微 | 25.25 | 672.75 | +1.38 | +5.78% | 355921.1 | 92567.32 | 11.03% | | 301489 | 思泉新材 | 231.07 | 310.69 | +12.57 | +5.75% | 40608 | 93137.7 | 8.53% | | 600183 | 生益科技 | 56.55 | 61.53 | +3.05 | +5.70% | 679886 | 376976.1 | 2.84% | | 688135 | 利扬芯片 | 35.45 | -119.48 | +1.81 | +5.38% | 497263.5 | 185277.7 | 24.49% | | 002709 | 天赐材料 | 31.27 | 116.39 | +1.59 | +5.36% | 2012615 | 608160.2 | 14.53% | | 601138 | 工业富联 | 64.35 | 48.06 | +3.23 | +5.28% | 3125874 | 2013243 | 1.57% | | 688775 | 影石创新 | 328.07 | 132.08 | +15.99 | +5.12% | 55531.88 | 178070.2 | 18.21% | | 000938 | 紫光股份 | 30.91 | 54.81 | +1.50 | +5.10% | 3083707 | 949621.4 | 10.78% | | 002897 | 意华股份 | 48.49 | 83.71 | +2.34 | +5.07% | 315306 | 154252.4 | 17.28% | | 000823 | 超声电子 | 14.43 | 30.29 | +0.69 | +5.02% | 671655.1 | 96651.8 | 12.51% | | 002916 | 深南电路 | 197.34 | 58.47 | +9.39 | +5.00% | 153109 | 297839.1 | 2.30% | | 002289 | *ST宇顺 | 38.55 | -790.51 | +1.82 | +4.96% | 48572 | 18533.7 | 1.74% | | 831641 | 格利尔 | 21.80 | -1941.34 | +1.01 | +4.86% | 74572 | 16223.58 | 16.70% | | 688549 | 中巨芯-U | 9.94 | -3050.25 | +0.45 | +4.74% | 1412569 | 140216.7 | 23.97% | | 688195 | 腾景科技 | 115.00 | 203.40 | +5.00 | +4.55% | 146089.9 | 170231.7 | 11.29% | | 688036 | 传音控股 | 93.00 | 27.13 | +3.79 | +4.25% | 215046.3 | 198188.2 | 1.89% | | 688093 | 世华科技 | 42.80 | 30.45 | +1.73 | +4.21% | 87449.22 | 37318.59 | 3.33% | | 688981 | 中芯国际 | 122.15 | 224.46 | +4.76 | +4.05% | 1912310 | 2326005 | 9.56% | | 301191 | 菲菱科思 | 115.08 | 126.53 | +4.47 | +4.04% | 83216 | 95769.86 | 18.37% | | 688381 | 帝奥微 | 28.01 | -88.83 | +1.07 | +3.97% | 173937.7 | 48485.03 | 9.08% | | 002436 | 兴森科技 | 23.24 | -209.04 | +0.86 | +3.84% | 2173661 | 504166.1 | 14.39% | | 300456 | 赛微电子 | 26.18 | -149.79 | +0.96 | +3.81% | 1260224 | 333624.3 | 21.09% | | 688720 | 艾森股份 | 48.75 | 117.65 | +1.77 | +3.77% | 80283.39 | 39763.66 | 14.52% | | 603124 | 江南新材 | 93.31 | 74.08 | +3.35 | +3.72% | 39498 | 36965.51 | 13.79% | | 300726 | 宏达电子 | 39.97 | 54.76 | +1.43 | +3.71% | 242653 | 98701.93 | 11.32% | | 603380 | 易德龙 | 51.90 | 39.41 | +1.80 | +3.59% | 65631 | 34631 | 4.09% | | 301182 | 凯旺科技 | 39.04 | -34.38 | +1.33 | +3.53% | 64874 | 25145.97 | 6.77% | | 300629 | 新劲刚 | 20.58 | 105.07 | +0.70 | +3.52% | 192931 | 39787.02 | 8.90% | | 688668 | 鼎通科技 | 113.37 | 89.45 | +3.77 | +3.44% | 86991.62 | 98747.43 | 6.25% | | 002156 | 通富微电 | 34.84 | 68.93 | +1.09 | +3.23% | 1989224 | 698489.4 | 13.11% | | 688141 | 杰华特 | 51.68 | -41.13 | +1.60 | +3.19% | 234651.5 | 121843.1 | 8.89% | | 688498 | 源杰科技 | 390.11 | 1141.27 | +12.02 | +3.18% | 43022.91 | 169527.6 | 7.15% | | 300120 | 经纬辉开 | 9.80 | -445.02 | +0.30 | +3.16% | 672238 | 66605.67 | 12.75% | | 601231 | 环旭电子 | 19.44 | 28.36 | +0.59 | +3.13% | 388353 | 75956.43 | 1.77% | | 300976 | 达瑞电子 | 65.89 | 32.68 | +1.99 | +3.11% | 65687 | 44073.68 | 7.71% | | 300701 | 森霸传感 | 14.97 | 83.25 | +0.45 | +3.10% | 424992 | 62545.07 | 17.06% | | 688011 | 新光光电 | 44.41 | -62.66 | +1.33 | +3.09% | 47042.79 | 20769.1 | 4.70% | | 002429 | 兆驰股份 | 6.68 | 22.35 | +0.20 | +3.09% | 2793765 | 189034.6 | 6.17% | | 301319 | 唯特偶 | 35.82 | 54.24 | +1.05 | +3.02% | 86921 | 30879.03 | 14.33% | | 002579 | 中京电子 | 13.32 | 2112.89 | +0.39 | +3.02% | 844674 | 111548.4 | 14.48% | | 831526 | 凯华材料 | 31.13 | 154.68 | +0.90 | +2.98% | 27224 | 8499.897 | 5.20% | | 002281 | 光迅科技 | 69.16 | 67.64 | +1.81 | +2.69% | 815586 | 563133.1 | 10.46% | | 000733 | 振华科技 | 49.59 | 31.88 | +1.23 | +2.54% | 297961 | 149166.3 | 5.38% | | 002938 | 鹏鼎控股 | 54.95 | 31.30 | +1.36 | +2.54% | 463226 | 255341 | 2.01% | | 688282 | 理工导航 | 44.48 | 422.74 | +1.09 | +2.51% | 7494.59 | 3319.052 | 0.85% | | 001308 | 康冠科技 | 24.10 | 20.94 | +0.59 | +2.51% | 102885 | 25148.13 | 4.25% | | 301566 | 达利凯普 | 18.18 | 50.19 | +0.44 | +2.48% | 236587 | 43240.85 | 11.40% | | 688220 | 翱捷科技-U | 105.41 | -65.45 | +2.51 | +2.44% | 173145.2 | 187204.9 | 4.80% | | 688025 | 杰普特 | 162.80 | 89.38 | +3.87 | +2.44% | 22360.8 | 36329.03 | 2.35% | | 603328 | 依顿电子 | 12.27 | 27.99 | +0.29 | +2.42% | 665759 | 81553.54 | 6.67% | | 301391 | 卡莱特 | 62.86 | 408.68 | +1.42 | +2.31% | 40697 | 26152.65 | 8.25% | | 603986 | 兆易创新 | 190.88 | 109.55 | +4.28 | +2.29% | 586471 | 1130665 | 8.80% | | 000988 | 华工科技 | 87.53 | 58.56 | +1.96 | +2.29% | 1172705 | 1021993 | 11.67% | | 300570 | 太辰光 | 116.19 | 74.32 | +2.60 | +2.29% | 211727 | 246385.4 | 11.02% | | 688347 | 华虹公司 | 82.49 | 752.76 | +1.80 | +2.23% | 364143.4 | 304921.4 | 8.93% | | 688020 | 方邦股份 | 69.19 | -60.17 | +1.50 | +2.22% | 64750.52 | 45575.72 | 7.96% | | 688352 | 颀中科技 | 12.60 | 59.82 | +0.27 | +2.19% | 374895.4 | 47850.85 | 10.25% | | 301486 | 致尚科技 | 99.02 | 60.97 | +2.12 | +2.19% | 102305 | 102105.6 | 14.12% | | 002475 | 立讯精密 | 53.11 | 26.36 | +1.10 | +2.11% | 3137726 | 1659878 | 4.33% | | 688313 | 仕佳光子 | 74.22 | 126.30 | +1.52 | +2.09% | 390291.9 | 289464 | 8.51% | | 688486 | 龙迅股份 | 70.63 | 61.22 | +1.44 | +2.08% | 81288.83 | 57917.79 | 10.93% | | 688380 | 中微半导 | 34.43 | 76.46 | +0.69 | +2.05% | 221552.7 | 77132.81 | 13.10% | | 300866 | 安克创新 | 136.97 | 30.48 | +2.72 | +2.03% | 85404 | 117929.5 | 2.83% | | 301183 | 东田微 | 104.06 | 101.45 | +2.06 | +2.02% | 113094 | 114885.9 | 19.29% | | 300543 | 朗科智能 | 13.67 | 93.03 | +0.27 | +2.01% | 489320 | 67581.63 | 19.56% | | 872374 | 云里物里 | 31.10 | 184.52 | +0.61 | +2.00% | 17459 | 5430.608 | 5.12% | | 300177 | 中海达 | 10.38 | 10500.74 | +0.20 | +1.96% | 646357 | 68980.52 | 10.66% | | 603002 | 宏昌电子 | 8.11 | 219.98 | +0.15 | +1.88% | 595045 | 48534.44 | 5.25% | | 603118 | 共进股份 | 13.75 | -1807.04 | +0.25 | +1.85% | 937424 | 130074.5 | 11.91% | | 688261 | 东微半导 | 83.59 | 201.32 | +1.51 | +1.84% | 63140.6 | 52948.64 | 5.15% | | 688375 | 国博电子 | 75.36 | 101.74 | +1.36 | +1.84% | 29663.22 | 22525.84 | 0.50% | | 688126 | 沪硅产业 | 21.72 | -62.91 | +0.39 | +1.83% | 922571.5 | 201348 | 3.38% | | 600552 | 凯盛科技 | 13.40 | 84.37 | +0.24 | +1.82% | 821088.9 | 112090.6 | 8.69% | | 001339 | 智微智能 | 61.50 | 91.12 | +1.10 | +1.82% | 118337 | 72929.38 | 9.92% | | 688019 | 安集科技 | 189.00 | 47.18 | +3.33 | +1.79% | 65140.03 | 124133.6 | 3.86% | | 603936 | 博敏电子 | 14.29 | -35.56 | +0.24 | +1.71% | 1212151 | 174862.5 | 19.23% | | 300870 | 欧陆通 | 222.93 | 77.66 | +3.71 | +1.69% | 50599 | 112776 | 4.61% | | 002055 | 得润电子 | 8.58 | -4.81 | +0.14 | +1.66% | 1157741 | 99706.64 | 19.49% | | 603290 | 斯达半导 | 108.57 | 51.14 | +1.69 | +1.58% | 140351 | 153030.1 | 5.86% | | 600703 | 三安光电 | 15.47 | 314.97 | +0.24 | +1.58% | 2914811 | 455998.7 | 5.84% | | 688396 | 华润微 | 50.49 | 81.65 | +0.77 | +1.55% | 258907.6 | 131980.6 | 1.95% | | 688002 | 睿创微纳 | 76.00 | 50.28 | +1.13 | +1.51% | 83276.8 | 63891.55 | 1.81% | | 301165 | 锐捷网络 | 92.85 | 84.66 | +1.37 | +1.50% | 143044 | 132931.9 | 14.99% | | 688582 | 芯动联科 | 80.14 | 100.34 | +1.17 | +1.48% | 111339.4 | 89825.24 | 4.47% | | 300835 | 龙磁科技 | 65.74 | 59.61 | +0.95 | +1.47% | 96619 | 64505.29 | 11.73% | | 002179 | 中航光电 | 40.37 | 27.38 | +0.58 | +1.46% | 291492 | 117868.2 | 1.40% | | 301045 | 天禄科技 | 27.15 | 110.02 | +0.39 | +1.46% | 77529 | 21144.63 | 12.12% | | 603803 | 瑞斯康达 | 9.16 | -30.56 | +0.13 | +1.44% | 149727 | 13611.25 | 3.52% | | 002766 | 索菱股份 | 5.74 | 113.60 | +0.08 | +1.41% | 695615.1 | 39891.54 | 8.15% | | 688484 | 南芯科技 | 48.71 | 92.40 | +0.67 | +1.39% | 130106 | 64590.11 | 4.44% | | 688636 | 智明达 | 34.53 | 103.27 | +0.47 | +1.38% | 69566.62 | 24575.75 | 4.15% | | 603019 | 中科曙光 | 109.92 | 77.44 | +1.43 | +1.32% | 1533245 | 1727813 | 10.48% | | 300101 | 振芯科技 | 25.00 | 246.48 | +0.32 | +1.30% | 205165 | 51873.48 | 3.62% | | 300322 | 硕贝德 | 26.09 | -353.30 | +0.33 | +1.28% | 782108 | 204129.5 | 17.73% | | 002049 | 紫光国微 | 78.66 | 58.95 | +0.99 | +1.27% | 422096 | 336165.4 | 4.97% | | 301328 | 维峰电子 | 51.00 | 60.10 | +0.64 | +1.27% | 53975 | 27753.52 | 10.68% | | 688150 | 莱特光电 | 25.29 | 50.56 | +0.31 | +1.24% | 87931.17 | 22502.24 | 2.18% | | 688728 | 格科微 | 16.34 | 305.54 | +0.20 | +1.24% | 261384 | 42767.49 | 1.05% | | 688307 | 中润光学 | 35.26 | 58.37 | +0.42 | +1.21% | 88689.54 | 31679.02 | 15.05% | | 301611 | 珂玛科技 | 53.95 | 68.44 | +0.63 | +1.18% | 113997 | 61711.9 | 7.78% | | 002214 | *ST大立 | 11.36 | -23.41 | +0.13 | +1.16% | 55381 | 6269.61 | 1.16% | | 002815 | 崇达技术 | 16.70 | 80.38 | +0.19 | +1.15% | 950775.1 | 161310.8 | 13.04% | | 000100 | TCL科技 | 4.42 | 37.49 | +0.05 | +1.14% | 7542556 | 335224.9 | 4.17% | | 688047 | 龙芯中科 | 145.00 | -85.30 | +1.59 | +1.11% | 158640.3 | 235910.1 | 3.96% | | 000636 | 风华高科 | 15.96 | 62.18 | +0.17 | +1.08% | 539035 | 85816.04 | 4.66% | | 600839 | 四川长虹 | 11.27 | 56.31 | +0.12 | +1.08% | 4024097 | 453487.2 | 8.72% | | 301622 | 英思特 | 85.54 | 49.93 | +0.91 | +1.08% | 54616 | 47596.42 | 18.84% | | 002217 | 合力泰 | 3.80 | 12.07 | +0.04 | +1.06% | 6344115 | 243204.5 | 11.17% | | 688181 | 八亿时空 | 39.54 | 92.06 | +0.38 | +0.97% | 99217.68 | 39758.11 | 7.38% | | 301571 | 国科天成 | 45.46 | 44.66 | +0.43 | +0.95% | 46851 | 21369.03 | 3.93% | | 002885 | 京泉华 | 15.89 | 101.38 | +0.15 | +0.95% | 221218 | 35512.5 | 9.58% | | 301366 | 一博科技 | 40.60 | 226.43 | +0.38 | +0.94% | 115642 | 48422.25 | 15.16% | | 600584 | 长电科技 | 39.13 | 47.92 | +0.36 | +0.93% | 1401397 | 553090.5 | 7.83% | | 603501 | 豪威集团 | 144.25 | 43.67 | +1.29 | +0.90% | 559101 | 815886.2 | 4.64% | | 688268 | 华特气体 | 57.89 | 41.82 | +0.51 | +0.89% | 55490.24 | 32341.93 | 4.62% | | 600330 | 天通股份 | 11.57 | 228.45 | +0.10 | +0.87% | 1962306 | 226591 | 15.91% | | 688213 | 思特威-W | 101.80 | 63.94 | +0.83 | +0.82% | 107215.5 | 110715.8 | 3.32% | | 688798 | 艾为电子 | 88.45 | 64.46 | +0.72 | +0.82% | 79233.5 | 70047.15 | 5.84% | | 600764 | 中国海防 | 30.80 | 88.54 | +0.25 | +0.82% | 145067 | 45010.56 | 2.04% | | 688662 | 富信科技 | 48.17 | 99.86 | +0.39 | +0.82% | 53560.84 | 25704.33 | 6.07% | | 833914 | 远航精密 | 38.56 | 56.30 | +0.29 | +0.76% | 28604 | 11033.01 | 2.86% | | 600345 | 长江通信 | 29.03 | 67.93 | +0.21 | +0.73% | 117320 | 33825.82 | 5.55% | | 002025 | 航天电器 | 51.49 | 481.79 | +0.37 | +0.72% | 96910 | 50979.81 | 2.14% | | 000977 | 浪潮信息 | 65.56 | 38.63 | +0.47 | +0.72% | 1187168 | 785135.5 | 8.07% | | 002185 | 华天科技 | 11.27 | 58.70 | +0.08 | +0.71% | 1693884 | 192499.3 | 5.25% | | 688167 | 炬光科技 | 177.20 | -92.72 | +1.23 | +0.70% | 115371 | 205349.7 | 12.84% | | 300308 | 中际旭创 | 409.03 | 66.76 | +2.83 | +0.70% | 558652 | 2273413 | 5.05% | | 600171 | 上海贝岭 | 37.67 | 67.02 | +0.26 | +0.69% | 917806 | 352942 | 12.95% | | 605358 | 立昂微 | 26.22 | -54.01 | +0.18 | +0.69% | 232236 | 61624.85 | 3.46% | | 688592 | 司南导航 | 47.40 | -100.16 | +0.31 | +0.66% | 34745.04 | 16672.19 | 9.02% | | 301041 | 金百泽 | 29.58 | 119.99 | +0.19 | +0.65% | 60615 | 17953.25 | 7.68% | | 300657 | 弘信电子 | 33.33 | 260.86 | +0.20 | +0.60% | 420366 | 141601.8 | 8.97% | | 603267 | 鸿远电子 | 57.99 | 61.63 | +0.34 | +0.59% | 104769 | 61753.52 | 4.53% | | 603890 | 春秋电子 | 13.83 | 21.85 | +0.08 | +0.58% | 255049 | 35462.38 | 5.81% | | 605111 | 新洁能 | 34.72 | 31.90 | +0.20 | +0.58% | 278846 | 97830.23 | 6.71% | | 301517 | 陕西华达 | 45.44 | 854.46 | +0.26 | +0.58% | 66923 | 30591.33 | 11.25% | | 600460 | 士兰微 | 30.35 | 99.11 | +0.17 | +0.56% | 946816 | 290313.5 | 5.69% | | 301132 | 满坤科技 | 37.96 | 42.99 | +0.21 | +0.56% | 49272 | 18760.05 | 3.33% | | 688035 | 德邦科技 | 52.72 | 68.61 | +0.29 | +0.55% | 71379.96 | 38056.25 | 8.16% | | 002415 | 海康威视 | 30.92 | 22.54 | +0.17 | +0.55% | 1185062 | 370762.8 | 1.31% | | 832491 | 奥迪威 | 34.79 | 53.78 | +0.19 | +0.55% | 141048 | 49583.34 | 12.20% | | 000016 | 深康佳A | 5.57 | -5.18 | +0.03 | +0.54% | 1037233 | 58609.4 | 6.50% | | 688469 | 芯联集成-U | 5.70 | -72.21 | +0.03 | +0.53% | 2255297 | 129349.6 | 5.09% | | 302132 | 中航成飞 | 82.12 | -118.17 | +0.43 | +0.53% | 185126 | 153005.1 | 3.16% | | 003019 | 宸展光电 | 42.18 | 43.84 | +0.22 | +0.52% | 129553 | 54721.95 | 7.58% | | 300686 | 智动力 | 13.45 | -25.75 | +0.07 | +0.52% | 276551 | 38031.43 | 14.28% | | 603738 | 泰晶科技 | 15.40 | 114.78 | +0.08 | +0.52% | 201540 | 31378.9 | 5.18% | | 688362 | 甬矽电子 | 34.68 | 168.04 | +0.17 | +0.49% | 202495.6 | 71664.02 | 7.24% | | 002960 | 青鸟消防 | 12.96 | 34.91 | +0.06 | +0.47% | 601966 | 80769.68 | 8.12% | | 300661 | 圣邦股份 | 84.46 | 99.91 | +0.39 | +0.46% | 678218 | 581524.3 | 11.44% | | 688041 | 海光信息 | 243.81 | 248.66 | +1.12 | +0.46% | 755065.2 | 1899228 | 3.25% | | 002902 | 铭普光磁 | 24.56 | -20.29 | +0.11 | +0.45% | 223055 | 55250.14 | 12.56% | | 603296 | 华勤技术 | 94.30 | 27.18 | +0.42 | +0.45% | 250360 | 236603.4 | 4.38% | | 688584 | 上海合晶 | 24.67 | 124.10 | +0.10 | +0.41% | 105914.9 | 26428.91 | 3.12% | | 600060 | 海信视像 | 22.24 | 11.76 | +0.09 | +0.41% | 202431 | 44961.57 | 1.56% | | 605058 | 澳弘电子 | 30.06 | 29.84 | +0.12 | +0.40% | 65776 | 19903.44 | 4.60% | | 002829 | 星网宇达 | 20.83 | -19.03 | +0.08 | +0.39% | 172796 | 36730.76 | 11.83% | | 688515 | 裕太微-U | 115.87 | -46.94 | +0.41 | +0.36% | 38498.49 | 45641.68 | 7.73% | | 300331 | 苏大维格 | 38.60 | -162.62 | +0.13 | +0.34% | 723111.1 | 281759 | 34.40% | | 300623 | 捷捷微电 | 31.65 | 52.06 | +0.10 | +0.32% | 322545 | 103191 | 4.44% | | 838971 | 天马新材 | 38.07 | 151.89 | +0.11 | +0.29% | 40872 | 15676.38 | 4.85% | | 000063 | 中兴通讯 | 44.25 | 27.31 | +0.12 | +0.27% | 2489920 | 1118895 | 6.18% | | 300373 | 扬杰科技 | 67.48 | 31.10 | +0.18 | +0.27% | 229108 | 156049.6 | 4.23% | | 688138 | 清溢光电 | 30.63 | 55.05 | +0.08 | +0.26% | 69825.26 | 21690.85 | 2.62% | | 688689 | 银河微电 | 27.85 | 55.87 | +0.06 | +0.22% | 47517.34 | 13319.82 | 3.69% | | 688788 | 科思科技 | 56.93 | -37.67 | +0.11 | +0.19% | 64482.81 | 37463.53 | 4.11% | | 688385 | 复旦微电 | 63.00 | 123.77 | +0.12 | +0.19% | 242412.2 | 155937.7 | 4.51% | | 603516 | 淳中科技 | 166.78 | 5181.03 | +0.28 | +0.17% | 213530 | 360406.5 | 10.50% | | 688260 | 昀冢科技 | 31.71 | -19.38 | +0.05 | +0.16% | 39900.63 | 12858.19 | 3.33% | | 002636 | 金安国纪 | 13.34 | 258.36 | +0.02 | +0.15% | 318220 | 42573.33 | 4.39% | | 002913 | 奥士康 | 42.31 | 41.10 | +0.06 | +0.14% | 51820 | 21937.18 | 1.72% | | 000021 | 深科技 | 21.72 | 33.31 | +0.03 | +0.14% | 1426887 | 317170.2 | 9.11% | | 831167 | 鑫汇科 | 30.10 | 96.83 | +0.04 | +0.13% | 22370 | 6822.304 | 7.72% | | 300219 | 鸿利智汇 | 7.63 | 312.01 | +0.01 | +0.13% | 1024363 | 77821.89 | 14.50% | | 603678 | 火炬电子 | 38.78 | 63.27 | +0.05 | +0.13% | 185175 | 73110.69 | 3.89% | | 002935 | 天奥电子 | 15.58 | 115.82 | +0.02 | +0.13% | 76279 | 11987.43 | 1.84% | | 688249 | 晶合集成 | 23.85 | 70.57 | +0.03 | +0.13% | 511745.5 | 123286.9 | 4.31% | | 000066 | 中国长城 | 16.65 | -58.46 | +0.02 | +0.12% | 1660789 | 280210.7 | 5.15% | | 688008 | 澜起科技 | 119.21 | 69.03 | +0.10 | +0.08% | 620991.8 | 753452.4 | 5.42% | | 603228 | 景旺电子 | 73.17 | 59.34 | +0.06 | +0.08% | 452572 | 331366.5 | 4.85% | | 002119 | 康强电子 | 16.57 | 65.08 | +0.01 | +0.06% | 209897 | 35123.15 | 5.59% | | 688100 | 威胜信息 | 36.31 | 26.89 | +0.02 | +0.06% | 39328.09 | 14376.78 | 0.80% | | 300691 | 联合光电 | 19.55 | -530.34 | +0.01 | +0.05% | 179620 | 35486.99 | 8.14% | | 688591 | 泰凌微 | 52.44 | 73.61 | +0.02 | +0.04% | 130669.8 | 69716.52 | 7.76% | | 002920 | 德赛西威 | 137.62 | 31.97 | +0.05 | +0.04% | 197382 | 275419.3 | 3.57% | | 688103 | 国力电子 | 66.03 | 122.81 | +0.01 | +0.02% | 18898.4 | 12557.97 | 1.98% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 300227 | 光韵达 | 9.56 | -133.60 | 0.00 | 0.00% | 244162 | 23536.23 | 5.92% | | 300516 | 久之洋 | 37.76 | 287.48 | 0.00 | 0.00% | 26624 | 10091.43 | 1.48% | | 002792 | 通宇通讯 | 16.72 | 223.58 | 0.00 | 0.00% | 242509 | 40824.39 | 7.27% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 300743 | 天地数码 | 18.56 | 26.07 | 0.00 | 0.00% | 42786 | 7948.97 | 3.36% | | 300408 | 三环集团 | 45.48 | 36.29 | -0.01 | -0.02% | 417266 | 191988.8 | 2.23% | | 300346 | 南大光电 | 36.00 | 82.91 | -0.01 | -0.03% | 699516.9 | 254527 | 10.65% | | 688432 | 有研硅 | 12.19 | 72.96 | -0.01 | -0.08% | 166583.4 | 20652.37 | 3.28% | | 603160 | 汇顶科技 | 80.00 | 51.55 | -0.08 | -0.10% | 127636 | 103679 | 2.76% | | 300842 | 帝科股份 | 57.17 | 41.17 | -0.08 | -0.14% | 84552 | 49120.76 | 6.70% | | 688209 | 英集芯 | 20.85 | 65.28 | -0.03 | -0.14% | 142105.2 | 30121.52 | 4.75% | | 600707 | 彩虹股份 | 6.22 | 28.77 | -0.01 | -0.16% | 481373 | 30088.88 | 1.34% | | 688183 | 生益电子 | 91.28 | 99.07 | -0.15 | -0.16% | 180665.9 | 165019.9 | 2.17% | | 688234 | 天岳先进 | 84.90 | 467.46 | -0.15 | -0.18% | 199980.5 | 171863.9 | 4.65% | | 688609 | 九联科技 | 10.63 | -25.25 | -0.02 | -0.19% | 271048.3 | 29224.55 | 5.42% | | 600877 | 电科芯片 | 14.12 | 431.99 | -0.03 | -0.21% | 302951 | 43161.9 | 2.56% | | 603005 | 晶方科技 | 31.03 | 65.80 | -0.07 | -0.23% | 588372 | 185218.3 | 9.02% | | 301217 | 铜冠铜箔 | 32.62 | -431.90 | -0.08 | -0.24% | 436542 | 142960.6 | 5.27% | | 688146 | 中船特气 | 42.09 | 73.56 | -0.12 | -0.28% | 87317.35 | 37111.85 | 6.02% | | 605118 | 力鼎光电 | 30.19 | 54.86 | -0.11 | -0.36% | 45884 | 14103.15 | 1.13% | | 688653 | 康希通信 | 13.25 | -67.80 | -0.05 | -0.38% | 146774 | 19791.02 | 4.73% | | 300666 | 江丰电子 | 80.06 | 43.17 | -0.32 | -0.40% | 190860 | 155170.9 | 8.63% | | 688545 | 兴福电子 | 32.56 | 65.65 | -0.14 | -0.43% | 83295.41 | 27728.98 | 11.43% | | 688172 | 燕东微 | 22.79 | -919.92 | -0.10 | -0.44% | 130502 | 30282.55 | 2.23% | | 688475 | 萤石网络 | 33.85 | 50.80 | -0.15 | -0.44% | 64511.26 | 22083.02 | 1.58% | | 300936 | 中英科技 | 38.99 | 543.09 | -0.18 | -0.46% | 20399 | 8025.91 | 4.30% | | 000725 | 京东方A | 4.14 | 24.64 | -0.02 | -0.48% | 8366553 | 348921.8 | 2.28% | | 603633 | 徕木股份 | 12.12 | 96.20 | -0.06 | -0.49% | 334550 | 41351.27 | 7.84% | | 688048 | 长光华芯 | 75.76 | -276.61 | -0.38 | -0.50% | 115214.5 | 89202.63 | 10.85% | | 300843 | 胜蓝股份 | 59.84 | 73.28 | -0.34 | -0.56% | 217815 | 131823.9 | 13.87% | | 000801 | 四川九洲 | 15.61 | 79.93 | -0.09 | -0.57% | 317162 | 49995.3 | 3.10% | | 300065 | 海兰信 | 18.49 | 446.80 | -0.11 | -0.59% | 513544 | 96395.02 | 7.83% | | 300790 | 宇瞳光学 | 34.71 | 62.87 | -0.21 | -0.60% | 261553 | 90731.77 | 8.06% | | 301157 | 华塑科技 | 52.65 | 97.76 | -0.33 | -0.62% | 26758 | 14360.09 | 12.95% | | 301348 | 蓝箭电子 | 21.55 | 432.81 | -0.14 | -0.65% | 122909 | 26807.94 | 7.92% | | 688539 | 高华科技 | 33.83 | 112.39 | -0.22 | -0.65% | 40348.84 | 13884.51 | 3.85% | | 002079 | 苏州固锝 | 10.49 | 79.62 | -0.07 | -0.66% | 414031 | 43871.63 | 5.12% | | 688216 | 气派科技 | 26.29 | -23.38 | -0.18 | -0.68% | 50210.14 | 13500.85 | 4.72% | | 002881 | 美格智能 | 50.57 | 71.31 | -0.35 | -0.69% | 122295 | 62761.35 | 6.69% | | 688538 | 和辉光电-U | 2.82 | -18.73 | -0.02 | -0.70% | 1625650 | 46258.53 | 2.83% | | 600363 | 联创光电 | 59.18 | 97.28 | -0.43 | -0.72% | 125938 | 75452.79 | 2.78% | | 301308 | 江波龙 | 113.90 | -594.30 | -0.83 | -0.72% | 224352 | 261830.2 | 8.18% | | 920005 | 鼎佳精密 | 50.65 | 60.46 | -0.37 | -0.73% | 12704 | 6469.759 | 6.69% | | 833346 | 威贸电子 | 31.39 | 54.08 | -0.23 | -0.73% | 37484 | 11916.83 | 8.40% | | 688696 | 极米科技 | 126.17 | 43.14 | -0.93 | -0.73% | 14061.71 | 17848.05 | 2.01% | | 688721 | 龙图光罩 | 50.45 | 86.84 | -0.38 | -0.75% | 35782.13 | 18368.82 | 10.22% | | 300351 | 永贵电器 | 18.24 | 65.73 | -0.14 | -0.76% | 254273 | 47095.2 | 9.71% | | 300502 | 新易盛 | 344.99 | 57.97 | -2.67 | -0.77% | 521635 | 1810056 | 5.89% | | 603375 | 盛景微 | 41.27 | 147.49 | -0.32 | -0.77% | 34831 | 14479.11 | 5.46% | | 300566 | 激智科技 | 19.27 | 27.91 | -0.15 | -0.77% | 97212 | 18923.93 | 4.26% | | 301275 | 汉朔科技 | 54.05 | 41.38 | -0.43 | -0.79% | 36077 | 19842.21 | 10.68% | | 002414 | 高德红外 | 11.29 | -169.64 | -0.09 | -0.79% | 588350 | 67208.09 | 1.73% | | 688049 | 炬芯科技 | 56.20 | 62.70 | -0.45 | -0.79% | 117443.7 | 67628.59 | 6.70% | | 688107 | 安路科技 | 29.80 | -53.00 | -0.24 | -0.80% | 136903.3 | 42066.63 | 3.42% | | 688153 | 唯捷创芯 | 34.62 | -335.32 | -0.28 | -0.80% | 87484.61 | 30789.23 | 5.17% | | 003026 | 中晶科技 | 35.44 | 121.00 | -0.29 | -0.81% | 43497 | 15598.55 | 4.55% | | 832876 | 慧为智能 | 32.93 | -8809.03 | -0.27 | -0.81% | 29144 | 9775.364 | 7.54% | | 603236 | 移远通信 | 101.64 | 31.29 | -0.84 | -0.82% | 155546 | 160776.9 | 5.94% | | 603042 | 华脉科技 | 15.58 | -793.61 | -0.13 | -0.83% | 72226 | 11252.97 | 4.50% | | 688522 | 纳睿雷达 | 43.61 | 103.50 | -0.38 | -0.86% | 56673.93 | 24948.69 | 4.68% | | 002845 | 同兴达 | 14.90 | -338.53 | -0.13 | -0.86% | 98303 | 14834.18 | 4.37% | | 301282 | 金禄电子 | 29.80 | 48.46 | -0.26 | -0.86% | 92835 | 27866.14 | 11.66% | | 688489 | 三未信安 | 49.75 | -5877.30 | -0.44 | -0.88% | 22329.57 | 11313.72 | 4.38% | | 688709 | 成都华微 | 49.01 | 368.91 | -0.44 | -0.89% | 172986.6 | 86817.4 | 7.94% | | 300128 | 锦富技术 | 5.56 | -27.08 | -0.05 | -0.89% | 723138 | 40681.02 | 5.57% | | 603659 | 璞泰来 | 26.46 | 40.72 | -0.24 | -0.90% | 701871.1 | 187314 | 3.29% | | 603052 | 可川科技 | 32.51 | 109.70 | -0.30 | -0.91% | 55597 | 18266.59 | 9.85% | | 300136 | 信维通信 | 25.75 | 40.14 | -0.24 | -0.92% | 441765 | 115173.7 | 5.36% | | 600198 | 大唐电信 | 8.40 | 1282.85 | -0.08 | -0.94% | 305974 | 26051.54 | 2.35% | | 300709 | 精研科技 | 54.27 | 71.51 | -0.52 | -0.95% | 183057 | 100682.9 | 12.26% | | 300205 | *ST天喻 | 5.21 | -5.44 | -0.05 | -0.95% | 57460 | 3018.47 | 1.34% | | 301600 | 慧翰股份 | 148.87 | 79.79 | -1.43 | -0.95% | 56722 | 86760.95 | 17.58% | | 002635 | 安洁科技 | 14.55 | 64.40 | -0.14 | -0.95% | 171179 | 25165.43 | 4.33% | | 688270 | 臻镭科技 | 71.39 | 205.01 | -0.69 | -0.96% | 115816.7 | 84008.16 | 5.41% | | 688618 | 三旺通信 | 26.48 | 124.04 | -0.26 | -0.97% | 20627 | 5557.313 | 1.87% | | 301516 | 中远通 | 18.26 | -56.57 | -0.18 | -0.98% | 66027 | 12183.47 | 9.41% | | 301626 | 苏州天脉 | 123.52 | 77.93 | -1.23 | -0.99% | 25177 | 31555.39 | 9.67% | | 002519 | 银河电子 | 4.93 | -6.54 | -0.05 | -1.00% | 297316 | 14733.35 | 2.66% | | 300563 | 神宇股份 | 40.25 | 129.49 | -0.41 | -1.01% | 116376 | 47238.57 | 9.38% | | 002859 | 洁美科技 | 32.15 | 77.23 | -0.33 | -1.02% | 51490 | 16666.13 | 1.27% | | 870357 | 雅葆轩 | 26.26 | 39.57 | -0.27 | -1.02% | 26578 | 7091.265 | 7.83% | | 688439 | 振华风光 | 56.30 | 73.30 | -0.58 | -1.02% | 69671.83 | 40108.09 | 3.48% | | 000727 | 冠捷科技 | 2.90 | -29.06 | -0.03 | -1.02% | 2605488 | 76981.53 | 5.75% | | 002134 | 天津普林 | 20.96 | 258.96 | -0.22 | -1.04% | 67808 | 14347.98 | 2.76% | | 002993 | 奥海科技 | 46.83 | 27.63 | -0.50 | -1.06% | 68157 | 32444.92 | 2.86% | | 688132 | 邦彦技术 | 18.65 | -21.08 | -0.21 | -1.11% | 21088.8 | 3970.838 | 1.94% | | 002222 | 福晶科技 | 45.88 | 90.89 | -0.52 | -1.12% | 501069 | 237651.9 | 10.70% | | 000050 | 深天马A | 9.70 | 892.49 | -0.11 | -1.12% | 275610 | 26963.78 | 1.12% | | 300627 | 华测导航 | 36.01 | 42.93 | -0.41 | -1.13% | 117384 | 42663.78 | 1.81% | | 300576 | 容大感光 | 37.73 | 115.92 | -0.43 | -1.13% | 172304 | 66189.34 | 7.41% | | 002052 | 同洲电子 | 14.02 | 34.17 | -0.16 | -1.13% | 464980 | 66343.7 | 6.74% | | 688661 | 和林微纳 | 43.20 | 225.37 | -0.50 | -1.14% | 45073.36 | 19740.51 | 2.97% | | 301628 | 强达电路 | 89.70 | 58.60 | -1.06 | -1.17% | 20630 | 18736.97 | 10.95% | | 002396 | 星网锐捷 | 31.29 | 37.30 | -0.37 | -1.17% | 204621 | 65041.25 | 3.51% | | 300319 | 麦捷科技 | 12.56 | 32.65 | -0.15 | -1.18% | 392602 | 50019.55 | 4.74% | | 688061 | 灿瑞科技 | 35.81 | -56.23 | -0.43 | -1.19% | 19275.32 | 6995.843 | 4.45% | | 300552 | 万集科技 | 28.97 | -18.34 | -0.35 | -1.19% | 123518 | 36643.25 | 8.97% | | 300394 | 天孚通信 | 179.88 | 88.03 | -2.19 | -1.20% | 407743 | 736406.1 | 5.26% | | 688079 | 美迪凯 | 12.30 | -49.10 | -0.15 | -1.20% | 84743.34 | 10586.87 | 2.13% | | 688055 | 龙腾光电 | 4.10 | -72.15 | -0.05 | -1.20% | 148251.8 | 6180.407 | 0.44% | | 002937 | 兴瑞科技 | 18.84 | 34.19 | -0.23 | -1.21% | 62913 | 11953.17 | 2.12% | | 688230 | 芯导科技 | 74.47 | 79.89 | -0.91 | -1.21% | 26497.71 | 20181.77 | 2.25% | | 688608 | 恒玄科技 | 260.88 | 71.12 | -3.20 | -1.21% | 80633.51 | 214796.6 | 4.79% | | 002151 | 北斗星通 | 29.32 | -52.30 | -0.36 | -1.21% | 161688 | 48072.32 | 3.65% | | 430139 | 华岭股份 | 26.06 | -273.51 | -0.32 | -1.21% | 95677 | 25452.52 | 3.67% | | 300458 | 全志科技 | 50.27 | 198.65 | -0.62 | -1.22% | 1036870 | 539235.3 | 15.35% | | 301326 | 捷邦科技 | 108.99 | -153.22 | -1.35 | -1.22% | 42222 | 48512.79 | 15.46% | | 603072 | 天和磁材 | 49.93 | 106.44 | -0.62 | -1.23% | 48822 | 24477.02 | 7.39% | | 300831 | 派瑞股份 | 14.44 | 115.17 | -0.18 | -1.23% | 83822 | 12261.36 | 4.54% | | 002241 | 歌尔股份 | 32.79 | 40.18 | -0.41 | -1.23% | 1724231 | 569541.3 | 5.57% | | 688080 | 映翰通 | 56.30 | 28.74 | -0.71 | -1.25% | 39894.59 | 22706.47 | 5.43% | | 301330 | 熵基科技 | 34.09 | 40.59 | -0.43 | -1.25% | 110109 | 37879.79 | 9.67% | | 002806 | 华锋股份 | 12.60 | 35.34 | -0.16 | -1.25% | 114016 | 14522.09 | 6.55% | | 603390 | 通达电气 | 13.38 | 109.17 | -0.17 | -1.25% | 105507 | 14300.79 | 3.01% | | 605258 | 协和电子 | 34.06 | 43.66 | -0.44 | -1.28% | 25018 | 8601.13 | 2.84% | | 688208 | 道通科技 | 38.51 | 35.12 | -0.50 | -1.28% | 190654.1 | 74854.67 | 2.84% | | 830809 | 安达科技 | 6.14 | -7.48 | -0.08 | -1.29% | 284772 | 17704.9 | 6.20% | | 688601 | 力芯微 | 42.19 | 87.93 | -0.55 | -1.29% | 61606.81 | 26472.96 | 4.61% | | 301180 | 万祥科技 | 15.14 | -213.15 | -0.20 | -1.30% | 59391 | 9091.449 | 3.62% | | 837821 | 则成电子 | 31.00 | 158.87 | -0.41 | -1.31% | 29032 | 9110.608 | 3.98% | | 301491 | 汉桑科技 | 67.90 | 37.12 | -0.90 | -1.31% | 50306 | 34463.98 | 18.59% | | 002841 | 视源股份 | 39.18 | 31.21 | -0.52 | -1.31% | 87508 | 34789.91 | 1.68% | | 688800 | 瑞可达 | 81.02 | 62.34 | -1.08 | -1.32% | 167698.9 | 137793.9 | 8.15% | | 300802 | 矩子科技 | 20.92 | 85.34 | -0.28 | -1.32% | 79090 | 16774.52 | 3.96% | | 300455 | 航天智装 | 17.17 | -119.01 | -0.23 | -1.32% | 167671 | 29304.25 | 2.37% | | 301176 | 逸豪新材 | 28.60 | -84.82 | -0.39 | -1.35% | 49864 | 14472.69 | 8.85% | | 600601 | 方正科技 | 11.68 | 178.10 | -0.16 | -1.35% | 4453805 | 529765.3 | 10.68% | | 600666 | 奥瑞德 | 3.64 | -96.03 | -0.05 | -1.36% | 1435899 | 53290.6 | 5.93% | | 688595 | 芯海科技 | 38.99 | -36.27 | -0.54 | -1.37% | 67979.83 | 27115.51 | 4.72% | | 300782 | 卓胜微 | 79.09 | -423.37 | -1.10 | -1.37% | 157548 | 127552 | 3.51% | | 300638 | 广和通 | 30.74 | 42.60 | -0.43 | -1.38% | 440209 | 138057.3 | 8.26% | | 002962 | 五方光电 | 15.01 | 84.30 | -0.21 | -1.38% | 61711 | 9353.689 | 2.95% | | 688530 | 欧莱新材 | 18.58 | 528.56 | -0.26 | -1.38% | 32463.59 | 6114.352 | 4.79% | | 002583 | 海能达 | 12.10 | -6.19 | -0.17 | -1.39% | 733235.1 | 89960.38 | 5.72% | | 301387 | 光大同创 | 41.94 | 100.43 | -0.59 | -1.39% | 22087 | 9349.94 | 5.17% | | 300504 | 天邑股份 | 14.89 | -39.75 | -0.21 | -1.39% | 46121 | 6938.63 | 2.11% | | 600237 | 铜峰电子 | 7.78 | 45.59 | -0.11 | -1.39% | 224640 | 17631.56 | 3.61% | | 000561 | 烽火电子 | 11.28 | -45.76 | -0.16 | -1.40% | 334056 | 38232.01 | 5.55% | | 300698 | 万马科技 | 47.03 | 150.78 | -0.67 | -1.40% | 93289 | 44709.2 | 7.87% | | 301205 | 联特科技 | 110.49 | 147.43 | -1.58 | -1.41% | 101910 | 114130.2 | 15.00% | | 603933 | 睿能科技 | 16.65 | 167.63 | -0.24 | -1.42% | 58879 | 9898.489 | 2.84% | | 002351 | 漫步者 | 13.18 | 27.30 | -0.19 | -1.42% | 194335 | 25885.23 | 3.73% | | 002387 | 维信诺 | 9.69 | -5.66 | -0.14 | -1.42% | 280453 | 27533.01 | 2.01% | | 688233 | 神工股份 | 34.55 | 69.04 | -0.50 | -1.43% | 76598.42 | 26959.34 | 4.50% | | 001373 | 翔腾新材 | 31.09 | -286.44 | -0.45 | -1.43% | 15229 | 4774.14 | 4.60% | | 300555 | ST路通 | 11.05 | -38.67 | -0.16 | -1.43% | 38582 | 4272.02 | 1.95% | | 002782 | 可立克 | 16.57 | 29.59 | -0.24 | -1.43% | 139331 | 23344.44 | 2.86% | | 000020 | 深华发A | 13.70 | 94.56 | -0.20 | -1.44% | 35317 | 4866.15 | 1.95% | | 688371 | 菲沃泰 | 25.97 | 188.14 | -0.38 | -1.44% | 35033.61 | 9274.116 | 1.04% | | 605588 | 冠石科技 | 55.03 | -84.33 | -0.81 | -1.45% | 48849 | 27472.79 | 6.68% | | 301479 | 弘景光电 | 95.81 | 49.49 | -1.42 | -1.46% | 24845 | 24174.37 | 11.83% | | 300073 | 当升科技 | 55.27 | 60.64 | -0.82 | -1.46% | 494832 | 277735.3 | 9.78% | | 002180 | 纳思达 | 22.91 | -60.75 | -0.34 | -1.46% | 279741 | 65336.68 | 2.05% | | 002017 | 东信和平 | 26.02 | 79.08 | -0.39 | -1.48% | 466316 | 121571.9 | 8.04% | | 002906 | 华阳集团 | 33.10 | 24.62 | -0.50 | -1.49% | 268317 | 90572.41 | 5.11% | | 300046 | 台基股份 | 40.24 | 144.00 | -0.61 | -1.49% | 186705 | 76740.93 | 7.89% | | 002199 | *ST东晶 | 9.86 | -33.58 | -0.15 | -1.50% | 44723 | 4455.72 | 1.84% | | 301511 | 德福科技 | 36.44 | -227.49 | -0.56 | -1.51% | 512204 | 187384 | 13.68% | | 301251 | 威尔高 | 60.25 | 129.04 | -0.93 | -1.52% | 73089 | 44671.33 | 13.55% | | 688387 | 信科移动-U | 6.46 | -79.17 | -0.10 | -1.52% | 412812.5 | 27070.77 | 2.99% | | 000576 | 甘化科工 | 10.97 | 171.22 | -0.17 | -1.53% | 110054 | 12111.66 | 2.54% | | 000547 | 航天发展 | 7.73 | -7.32 | -0.12 | -1.53% | 247440 | 19326.36 | 1.56% | | 301086 | 鸿富瀚 | 69.50 | 73.86 | -1.08 | -1.53% | 40170 | 28117.56 | 8.49% | | 002376 | 新北洋 | 7.70 | 91.21 | -0.12 | -1.53% | 255139 | 19938.52 | 3.27% | | 688603 | 天承科技 | 79.56 | 132.73 | -1.24 | -1.53% | 26803.67 | 21647.96 | 5.65% | | 002977 | 天箭科技 | 33.81 | -2371.07 | -0.53 | -1.54% | 29760 | 10154.52 | 4.47% | | 688182 | 灿勤科技 | 24.82 | 131.43 | -0.39 | -1.55% | 76018.03 | 19155.67 | 1.90% | | 600435 | 北方导航 | 13.91 | 84.22 | -0.22 | -1.56% | 389714 | 54722.43 | 2.58% | | 300939 | 秋田微 | 36.01 | 49.41 | -0.57 | -1.56% | 67156 | 24615.85 | 5.60% | | 688175 | 高凌信息 | 22.08 | -45.43 | -0.35 | -1.56% | 26739.67 | 5984.345 | 2.07% | | 603989 | 艾华集团 | 19.49 | 32.36 | -0.31 | -1.57% | 156359 | 31035.29 | 3.90% | | 300581 | 晨曦航空 | 16.90 | -248.19 | -0.27 | -1.57% | 276156 | 47685.03 | 5.02% | | 300739 | 明阳电路 | 17.87 | 296.26 | -0.29 | -1.60% | 234377 | 42311.1 | 7.09% | | 920008 | 成电光信 | 32.50 | 108.65 | -0.53 | -1.60% | 14803 | 4885.895 | 4.46% | | 301608 | 博实结 | 93.99 | 43.36 | -1.54 | -1.61% | 23334 | 22398.91 | 5.84% | | 002925 | 盈趣科技 | 17.60 | 53.92 | -0.29 | -1.62% | 83984 | 15013.59 | 1.14% | | 603068 | 博通集成 | 42.93 | 192.82 | -0.71 | -1.63% | 98842 | 43236.42 | 6.57% | | 301050 | 雷电微力 | 48.33 | 47.22 | -0.80 | -1.63% | 72615 | 35681.06 | 3.49% | | 300134 | 大富科技 | 13.28 | -22.38 | -0.22 | -1.63% | 261837 | 35245.95 | 3.68% | | 688496 | 清越科技 | 9.64 | -70.68 | -0.16 | -1.63% | 53939.82 | 5253.805 | 2.27% | | 603386 | 骏亚科技 | 15.05 | -49.28 | -0.25 | -1.63% | 109701 | 16815.07 | 3.36% | | 600563 | 法拉电子 | 118.30 | 23.62 | -1.98 | -1.65% | 45244 | 54056.57 | 2.01% | | 836395 | 朗鸿科技 | 15.34 | 35.94 | -0.26 | -1.67% | 28600 | 4459.956 | 2.76% | | 603115 | 海星股份 | 18.28 | 25.07 | -0.31 | -1.67% | 54975 | 10180.43 | 2.27% | | 300672 | 国科微 | 93.60 | 224.73 | -1.60 | -1.68% | 121092 | 116583.9 | 5.76% | | 300747 | 锐科激光 | 26.87 | 136.15 | -0.46 | -1.68% | 205792 | 56122.73 | 3.94% | | 300474 | 景嘉微 | 77.54 | -141.26 | -1.35 | -1.71% | 214128 | 169955.3 | 5.27% | | 688503 | 聚和材料 | 61.57 | 49.73 | -1.08 | -1.72% | 195447.4 | 120887.3 | 10.82% | | 002528 | ST英飞拓 | 2.85 | -9.94 | -0.05 | -1.72% | 116786 | 3356.44 | 1.11% | | 834950 | 迅安科技 | 23.33 | 30.73 | -0.41 | -1.73% | 15007 | 3576.096 | 4.05% | | 870976 | 视声智能 | 27.83 | 38.83 | -0.49 | -1.73% | 18468 | 5185.278 | 4.19% | | 301329 | 信音电子 | 20.99 | 54.40 | -0.37 | -1.73% | 31343 | 6701.06 | 7.29% | | 600100 | 同方股份 | 7.91 | -184.48 | -0.14 | -1.74% | 843004.9 | 67991.89 | 2.52% | | 600884 | 杉杉股份 | 15.21 | -192.86 | -0.27 | -1.74% | 1549470 | 235790 | 8.82% | | 301577 | 美信科技 | 63.00 | 90.35 | -1.12 | -1.75% | 15883 | 10118.93 | 8.43% | | 000536 | 华映科技 | 5.06 | -13.43 | -0.09 | -1.75% | 1486859 | 76720.91 | 5.38% | | 300565 | 科信技术 | 12.36 | -19.47 | -0.22 | -1.75% | 95861 | 12021.68 | 4.20% | | 002296 | 辉煌科技 | 11.22 | 14.74 | -0.20 | -1.75% | 145863 | 16524.84 | 4.20% | | 002655 | 共达电声 | 13.94 | 56.19 | -0.25 | -1.76% | 178256 | 25142.07 | 4.95% | | 300762 | 上海瀚讯 | 24.51 | -153.18 | -0.44 | -1.76% | 311975 | 77866.02 | 4.97% | | 688533 | 上声电子 | 29.36 | 22.94 | -0.53 | -1.77% | 39271.94 | 11750.11 | 2.41% | | 002213 | 大为股份 | 17.11 | -81.47 | -0.31 | -1.78% | 134615 | 23305.51 | 6.53% | | 873001 | 纬达光电 | 24.22 | 139.43 | -0.44 | -1.78% | 43120 | 10488.18 | 4.86% | | 002426 | 胜利精密 | 3.83 | -16.35 | -0.07 | -1.79% | 3548976 | 137917.2 | 10.43% | | 603025 | 大豪科技 | 16.82 | 28.39 | -0.31 | -1.81% | 153782 | 26209.56 | 1.39% | | 688596 | 正帆科技 | 36.73 | 20.81 | -0.68 | -1.82% | 143823.5 | 53731.39 | 4.91% | | 002413 | 雷科防务 | 5.37 | -19.05 | -0.10 | -1.83% | 467459 | 25462.63 | 3.62% | | 688655 | 迅捷兴 | 22.00 | -336.48 | -0.41 | -1.83% | 58713.22 | 13109.78 | 4.40% | | 002813 | 路畅科技 | 25.66 | -39.99 | -0.48 | -1.84% | 87467 | 23066.86 | 7.30% | | 002876 | 三利谱 | 24.91 | 85.48 | -0.47 | -1.85% | 44826 | 11296.83 | 3.01% | | 300916 | 朗特智能 | 43.66 | 49.08 | -0.83 | -1.87% | 34763 | 15297.8 | 3.72% | | 002189 | 中光学 | 23.67 | -12.27 | -0.45 | -1.87% | 84069 | 20123.32 | 3.22% | | 300531 | 优博讯 | 18.88 | -55.79 | -0.36 | -1.87% | 142399 | 27229.85 | 4.61% | | 002587 | 奥拓电子 | 6.29 | -125.82 | -0.12 | -1.87% | 141161 | 8962.91 | 2.70% | | 002369 | 卓翼科技 | 9.94 | -26.87 | -0.19 | -1.88% | 450273 | 45263.94 | 7.95% | | 300735 | 光弘科技 | 30.73 | 85.41 | -0.59 | -1.88% | 315423 | 98382.73 | 4.16% | | 003031 | 中瓷电子 | 59.32 | 44.24 | -1.14 | -1.89% | 51202 | 30734.67 | 1.51% | | 001229 | 魅视科技 | 32.58 | 47.27 | -0.63 | -1.90% | 16852 | 5564.36 | 3.20% | | 002983 | 芯瑞达 | 21.19 | 36.03 | -0.41 | -1.90% | 47393 | 10171.04 | 3.70% | | 600288 | 大恒科技 | 12.85 | -225.65 | -0.25 | -1.91% | 157609 | 20465.01 | 3.61% | | 300223 | 北京君正 | 80.66 | 104.68 | -1.57 | -1.91% | 390882 | 322649.8 | 9.29% | | 300042 | 朗科科技 | 26.12 | -60.27 | -0.51 | -1.92% | 178202 | 47557.1 | 8.89% | | 603341 | 龙旗科技 | 45.55 | 41.27 | -0.89 | -1.92% | 147398 | 68558.17 | 5.54% | | 832110 | 雷特科技 | 42.47 | 35.26 | -0.83 | -1.92% | 11625 | 4972.012 | 7.16% | | 688450 | 光格科技 | 28.41 | -23.80 | -0.56 | -1.93% | 11077.49 | 3186.327 | 2.26% | | 600562 | 国睿科技 | 27.83 | 54.54 | -0.55 | -1.94% | 106964 | 30058.81 | 0.86% | | 301321 | 翰博高新 | 17.70 | -18.83 | -0.35 | -1.94% | 54547 | 9779.34 | 3.70% | | 688184 | ST帕瓦 | 10.61 | -3.06 | -0.21 | -1.94% | 26611.46 | 2845.514 | 2.65% | | 002947 | 恒铭达 | 43.33 | 21.05 | -0.86 | -1.95% | 87475 | 38485.8 | 4.55% | | 300909 | 汇创达 | 34.24 | 66.36 | -0.68 | -1.95% | 57684 | 20334.64 | 4.69% | | 002465 | 海格通信 | 13.09 | -231.76 | -0.26 | -1.95% | 760126 | 100920.4 | 3.07% | | 300076 | GQY视讯 | 6.53 | -42.88 | -0.13 | -1.95% | 141167 | 9299.33 | 3.33% | | 688511 | *ST天微 | 21.55 | 8185.19 | -0.43 | -1.96% | 13600.85 | 2972.492 | 1.32% | | 688458 | 美芯晟 | 44.04 | -107.86 | -0.88 | -1.96% | 54074.35 | 24571.69 | 6.36% | | 301458 | 钧崴电子 | 36.41 | 81.69 | -0.73 | -1.97% | 53986 | 19971.39 | 8.36% | | 300968 | 格林精密 | 15.46 | 223.05 | -0.31 | -1.97% | 107507 | 16846.09 | 2.60% | | 688416 | 恒烁股份 | 45.10 | -23.76 | -0.91 | -1.98% | 41942.42 | 19396.93 | 6.43% | | 603712 | 七一二 | 20.78 | -37.31 | -0.42 | -1.98% | 132937 | 28100.29 | 1.72% | | 002106 | 莱宝高科 | 12.36 | 25.26 | -0.25 | -1.98% | 548823 | 69536.14 | 7.79% | | 301503 | 智迪科技 | 41.08 | 26.56 | -0.85 | -2.03% | 12193 | 5073.68 | 6.10% | | 300460 | 惠伦晶体 | 10.13 | -11.02 | -0.21 | -2.03% | 105452 | 10810.65 | 3.76% | | 301578 | 辰奕智能 | 38.07 | 65.63 | -0.79 | -2.03% | 19365 | 7465.38 | 8.36% | | 300964 | 本川智能 | 47.59 | 124.39 | -0.99 | -2.04% | 35841 | 17301.65 | 6.51% | | 001314 | 亿道信息 | 49.61 | 175.62 | -1.04 | -2.05% | 41821 | 21040.52 | 8.07% | | 300615 | 欣天科技 | 14.25 | 170.70 | -0.30 | -2.06% | 50135 | 7201.78 | 4.00% | | 003015 | 日久光电 | 17.97 | 63.13 | -0.38 | -2.07% | 201472 | 36856.96 | 8.14% | | 688525 | 佰维存储 | 77.83 | -104.40 | -1.67 | -2.10% | 346204.6 | 275462.9 | 10.73% | | 300327 | 中颖电子 | 25.60 | 83.91 | -0.55 | -2.10% | 149307 | 38958.56 | 4.39% | | 301379 | 天山电子 | 24.62 | 30.32 | -0.53 | -2.11% | 63842 | 15924.35 | 5.04% | | 301606 | 绿联科技 | 66.55 | 52.10 | -1.44 | -2.12% | 23497 | 15970.63 | 1.07% | | 301067 | 显盈科技 | 32.32 | 196.57 | -0.70 | -2.12% | 37773 | 12363.81 | 5.92% | | 002137 | 实益达 | 9.22 | -164.76 | -0.20 | -2.12% | 495793 | 46108.61 | 12.51% | | 301419 | 阿莱德 | 37.49 | 72.22 | -0.82 | -2.14% | 90193 | 34262.75 | 21.26% | | 300433 | 蓝思科技 | 31.41 | 42.50 | -0.69 | -2.15% | 1584420 | 504291.4 | 3.19% | | 688512 | 慧智微-U | 12.28 | -17.90 | -0.27 | -2.15% | 193026.5 | 24482 | 5.95% | | 300397 | 天和防务 | 12.27 | -46.87 | -0.27 | -2.15% | 173545 | 21633.17 | 4.28% | | 300077 | 国民技术 | 25.18 | -106.26 | -0.56 | -2.18% | 420275 | 108436.8 | 7.42% | | 002449 | 国星光电 | 9.41 | 293.10 | -0.21 | -2.18% | 230872 | 22023.29 | 3.73% | | 688272 | 富吉瑞 | 25.07 | -106.46 | -0.56 | -2.18% | 19765.59 | 5017.652 | 2.60% | | 301150 | 中一科技 | 39.80 | -562.61 | -0.89 | -2.19% | 176136 | 70318.91 | 14.93% | | 002552 | 宝鼎科技 | 16.45 | 37.91 | -0.37 | -2.20% | 92896 | 15407.76 | 2.90% | | 002855 | 捷荣技术 | 18.58 | -12.42 | -0.42 | -2.21% | 48778 | 9175.89 | 1.98% | | 002512 | 达华智能 | 3.98 | -52.68 | -0.09 | -2.21% | 397417 | 15977.92 | 3.63% | | 002888 | 惠威科技 | 18.56 | 128.53 | -0.42 | -2.21% | 31403 | 5899.13 | 4.19% | | 688286 | 敏芯股份 | 99.20 | 221.30 | -2.26 | -2.23% | 38848.01 | 39616.9 | 6.93% | | 002138 | 顺络电子 | 34.40 | 29.20 | -0.79 | -2.24% | 354306 | 123460.8 | 4.68% | | 300708 | 聚灿光电 | 9.00 | 42.36 | -0.21 | -2.28% | 439424 | 40071.44 | 6.19% | | 300414 | 中光防雷 | 12.40 | 247.92 | -0.29 | -2.29% | 131385 | 16541.12 | 4.19% | | 600990 | 四创电子 | 26.75 | -28.96 | -0.63 | -2.30% | 97784 | 26530.25 | 3.63% | | 301536 | 星宸科技 | 62.78 | 107.37 | -1.48 | -2.30% | 105292 | 67729.2 | 5.62% | | 300079 | 数码视讯 | 5.93 | 208.73 | -0.14 | -2.31% | 562023 | 33919.39 | 4.39% | | 300711 | 广哈通信 | 21.45 | 63.71 | -0.51 | -2.32% | 53795 | 11688.14 | 2.17% | | 300088 | 长信科技 | 6.70 | 42.94 | -0.16 | -2.33% | 1016624 | 69388.79 | 4.09% | | 300710 | 万隆光电 | 18.80 | -8.42 | -0.45 | -2.34% | 34815 | 6634.11 | 4.67% | | 301189 | 奥尼电子 | 32.90 | -29.36 | -0.79 | -2.34% | 28021 | 9305.95 | 2.51% | | 002194 | 武汉凡谷 | 14.08 | 383.12 | -0.34 | -2.36% | 317661 | 45293.02 | 6.22% | | 300811 | 铂科新材 | 76.11 | 57.71 | -1.84 | -2.36% | 101680 | 78948.04 | 4.28% | | 301630 | 同宇新材 | 189.29 | 56.32 | -4.59 | -2.37% | 15700 | 29915.29 | 15.70% | | 002383 | 合众思壮 | 9.06 | -38.64 | -0.22 | -2.37% | 207588 | 19086.55 | 2.80% | | 002045 | 国光电器 | 16.45 | 43.54 | -0.40 | -2.37% | 341846 | 56966.6 | 6.08% | | 000970 | 中科三环 | 13.98 | 132.43 | -0.34 | -2.37% | 472023 | 66651.23 | 3.88% | | 605218 | 伟时电子 | 22.79 | 86.38 | -0.56 | -2.40% | 42734 | 9882.54 | 2.01% | | 300647 | 超频三 | 7.27 | -8.55 | -0.18 | -2.42% | 216147 | 15909.07 | 4.92% | | 000509 | 华塑控股 | 3.20 | -190.57 | -0.08 | -2.44% | 203487 | 6605.68 | 1.90% | | 300582 | 英飞特 | 16.33 | -71.48 | -0.41 | -2.45% | 152761 | 25487.12 | 6.90% | | 300053 | 航宇微 | 13.46 | -28.24 | -0.34 | -2.46% | 312558 | 43049.25 | 4.80% | | 300241 | 瑞丰光电 | 5.85 | 104.58 | -0.15 | -2.50% | 320028 | 19063.33 | 5.46% | | 301314 | 科瑞思 | 42.33 | 185.51 | -1.09 | -2.51% | 10892 | 4675.16 | 6.70% | | 301318 | 维海德 | 31.75 | 31.23 | -0.82 | -2.52% | 24284 | 7829.02 | 3.19% | | 002835 | 同为股份 | 17.74 | 20.00 | -0.46 | -2.53% | 42740 | 7677.41 | 3.36% | | 301678 | 新恒汇 | 84.42 | 116.28 | -2.19 | -2.53% | 75216 | 64706.27 | 16.53% | | 688693 | 锴威特 | 36.57 | -26.33 | -0.95 | -2.53% | 25998.81 | 9731.391 | 6.68% | | 002456 | 欧菲光 | 13.47 | -504.53 | -0.35 | -2.53% | 2546660 | 348440 | 7.69% | | 838701 | 豪声电子 | 20.66 | 45.08 | -0.54 | -2.55% | 27287 | 5718.422 | 2.72% | | 603327 | 福蓉科技 | 9.56 | 98.63 | -0.25 | -2.55% | 128331 | 12433.39 | 1.29% | | 870199 | 倍益康 | 39.54 | 214.58 | -1.04 | -2.56% | 17998 | 7259.389 | 4.84% | | 300301 | ST长方 | 2.28 | -24.74 | -0.06 | -2.56% | 163811 | 3818.61 | 2.07% | | 300903 | 科翔股份 | 12.73 | -17.18 | -0.34 | -2.60% | 381901 | 49466.73 | 11.63% | | 688552 | 航天南湖 | 34.82 | 829.10 | -0.93 | -2.60% | 82773.08 | 29507.81 | 9.53% | | 301567 | 贝隆精密 | 42.14 | 98.45 | -1.13 | -2.61% | 16835 | 7190.831 | 7.93% | | 002313 | 日海智能 | 11.88 | -31.95 | -0.32 | -2.62% | 293209 | 35488.3 | 7.83% | | 300102 | 乾照光电 | 12.48 | 89.38 | -0.34 | -2.65% | 372426 | 47371.31 | 4.06% | | 000045 | 深纺织A | 12.11 | 76.00 | -0.33 | -2.65% | 444916 | 54804.57 | 9.74% | | 603773 | 沃格光电 | 34.85 | -53.53 | -0.95 | -2.65% | 139288 | 48951.22 | 6.79% | | 600118 | 中国卫星 | 35.58 | -3797.62 | -0.97 | -2.65% | 527297 | 192059 | 4.46% | | 001309 | 德明利 | 128.00 | -187.32 | -3.49 | -2.65% | 253259 | 335786 | 15.85% | | 301285 | 鸿日达 | 48.75 | -327.20 | -1.33 | -2.66% | 92800 | 46145.21 | 11.82% | | 688707 | 振华新材 | 15.34 | -14.40 | -0.42 | -2.66% | 108901.7 | 16965.16 | 2.14% | | 003028 | 振邦智能 | 33.43 | 29.17 | -0.92 | -2.68% | 32271 | 10952.08 | 4.57% | | 002273 | 水晶光电 | 26.86 | 33.84 | -0.74 | -2.68% | 841948.9 | 228755.8 | 6.18% | | 300814 | 中富电路 | 49.23 | 320.57 | -1.36 | -2.69% | 131405 | 65888.98 | 6.86% | | 001388 | 信通电子 | 48.84 | 52.34 | -1.35 | -2.69% | 25091 | 12418.13 | 8.21% | | 603083 | 剑桥科技 | 115.63 | 149.30 | -3.25 | -2.73% | 399678 | 475477.4 | 14.91% | | 300857 | 协创数据 | 163.01 | 73.65 | -4.59 | -2.74% | 263850 | 435820.7 | 7.64% | | 300928 | 华安鑫创 | 32.93 | -30.68 | -0.93 | -2.75% | 23840 | 7973.09 | 4.45% | | 688766 | 普冉股份 | 102.22 | 76.76 | -2.89 | -2.75% | 222134 | 230319.4 | 15.00% | | 300155 | 安居宝 | 4.95 | -48.20 | -0.14 | -2.75% | 118689 | 5931.49 | 3.59% | | 600353 | 旭光电子 | 17.56 | 132.40 | -0.50 | -2.77% | 508031 | 90804.13 | 6.13% | | 002077 | 大港股份 | 16.44 | 383.94 | -0.47 | -2.78% | 503452 | 84843.38 | 8.67% | | 002161 | 远望谷 | 8.04 | 107.46 | -0.23 | -2.78% | 297003 | 24183.38 | 4.21% | | 688311 | 盟升电子 | 35.00 | -22.12 | -1.01 | -2.80% | 46927.78 | 16785.6 | 2.79% | | 002869 | 金溢科技 | 31.88 | 111.42 | -0.92 | -2.80% | 85400 | 27592.45 | 5.35% | | 002952 | 亚世光电 | 19.53 | 233.50 | -0.57 | -2.84% | 26566 | 5272.87 | 1.99% | | 002506 | 协鑫集成 | 2.74 | -53.10 | -0.08 | -2.84% | 2901310 | 80470 | 4.96% | | 600775 | 南京熊猫 | 11.63 | -63.93 | -0.34 | -2.84% | 320866 | 37924.04 | 4.78% | | 002036 | 联创电子 | 11.58 | -26.35 | -0.34 | -2.85% | 825343.1 | 97763.46 | 7.84% | | 688667 | 菱电电控 | 67.80 | 68.64 | -2.00 | -2.87% | 10470.78 | 7249.525 | 2.01% | | 002388 | ST新亚 | 5.08 | -10.83 | -0.15 | -2.87% | 193343 | 9974.04 | 3.82% | | 301106 | 骏成科技 | 31.41 | 33.31 | -0.93 | -2.88% | 23522 | 7525.15 | 2.31% | | 300956 | 英力股份 | 18.90 | 355.78 | -0.56 | -2.88% | 153806 | 29922.55 | 7.31% | | 872190 | 雷神科技 | 30.65 | 112.00 | -0.91 | -2.88% | 31779 | 9930.892 | 3.22% | | 002130 | 沃尔核材 | 27.28 | 34.85 | -0.81 | -2.88% | 1666365 | 458725.2 | 14.56% | | 300390 | 天华新能 | 22.47 | -130.60 | -0.67 | -2.90% | 331235 | 75553.44 | 4.93% | | 688620 | 安凯微 | 13.41 | -52.48 | -0.40 | -2.90% | 179399.9 | 24729.08 | 7.72% | | 300884 | 狄耐克 | 13.39 | -82.71 | -0.40 | -2.90% | 93299 | 12740.65 | 4.87% | | 300220 | 金运激光 | 16.40 | 1196.80 | -0.49 | -2.90% | 45371 | 7525.04 | 3.00% | | 688776 | 国光电气 | 86.38 | -580.17 | -2.61 | -2.93% | 32304.85 | 28151.38 | 2.98% | | 300847 | 中船汉光 | 17.54 | 43.30 | -0.53 | -2.93% | 70456 | 12555.95 | 2.38% | | 301631 | 壹连科技 | 87.26 | 31.35 | -2.64 | -2.94% | 20438 | 18149.37 | 10.63% | | 300656 | 民德电子 | 24.73 | -44.13 | -0.75 | -2.94% | 50332 | 12735.2 | 3.79% | | 603528 | 多伦科技 | 9.23 | -344.77 | -0.28 | -2.94% | 216845 | 20375.28 | 3.07% | | 300045 | 华力创通 | 22.71 | -105.37 | -0.69 | -2.95% | 386604 | 89456.87 | 7.49% | | 002992 | 宝明科技 | 56.25 | -236.88 | -1.71 | -2.95% | 37725 | 21484.31 | 2.39% | | 002972 | 科安达 | 12.42 | 36.55 | -0.38 | -2.97% | 39857 | 5011.32 | 2.96% | | 301123 | 奕东电子 | 50.00 | -202.89 | -1.53 | -2.97% | 160337 | 80287.93 | 6.86% | | 301280 | 珠城科技 | 53.76 | 41.93 | -1.65 | -2.98% | 33888 | 18545.75 | 8.94% | | 002577 | 雷柏科技 | 20.83 | 191.57 | -0.64 | -2.98% | 75591 | 16011.26 | 2.68% | | 300078 | 思创医惠 | 3.58 | -12.11 | -0.11 | -2.98% | 434481 | 15795.36 | 3.90% | | 300793 | 佳禾智能 | 17.24 | 253.83 | -0.53 | -2.98% | 165569 | 29016.58 | 4.45% | | 603106 | 恒银科技 | 10.72 | 61.26 | -0.33 | -2.99% | 179669 | 19435.14 | 3.45% | | 300590 | 移为通信 | 12.60 | 63.73 | -0.39 | -3.00% | 172608 | 22116.05 | 4.87% | | 002384 | 东山精密 | 80.11 | 114.36 | -2.50 | -3.03% | 950994 | 761633.5 | 6.86% | | 300393 | 中来股份 | 6.08 | -9.21 | -0.19 | -3.03% | 351636 | 21617.18 | 3.68% | | 603595 | 东尼电子 | 24.51 | 154.56 | -0.77 | -3.05% | 140193 | 35470.6 | 6.03% | | 301383 | 天键股份 | 36.85 | 49.32 | -1.16 | -3.05% | 34098 | 12765.03 | 4.83% | | 300689 | 澄天伟业 | 56.85 | 315.86 | -1.79 | -3.05% | 46577 | 27230.9 | 4.60% | | 002729 | 好利科技 | 14.45 | 54.55 | -0.46 | -3.09% | 65262 | 9601.9 | 3.72% | | 301051 | 信濠光电 | 23.17 | -10.56 | -0.74 | -3.09% | 35005 | 8189.76 | 2.17% | | 300476 | 胜宏科技 | 323.42 | 98.29 | -10.45 | -3.13% | 571131 | 1875507 | 6.68% | | 300965 | 恒宇信通 | 62.05 | 105.00 | -2.01 | -3.14% | 15360 | 9735.78 | 7.45% | | 300991 | 创益通 | 40.33 | 272.69 | -1.31 | -3.15% | 65737 | 27031.11 | 7.13% | | 300479 | 神思电子 | 19.90 | 112.76 | -0.65 | -3.16% | 76937 | 15569.87 | 3.91% | | 688123 | 聚辰股份 | 91.00 | 40.86 | -3.00 | -3.19% | 109392.8 | 102059.6 | 6.91% | | 301358 | 湖南裕能 | 42.02 | 62.74 | -1.39 | -3.20% | 228057 | 96864.69 | 5.91% | | 689009 | 九号公司-WD | 68.06 | 28.18 | -2.26 | -3.21% | 205441.6 | 142653.3 | 3.73% | | 002861 | 瀛通通讯 | 18.06 | 498.74 | -0.60 | -3.22% | 96740 | 17825.44 | 6.44% | | 600151 | 航天机电 | 8.32 | -47.04 | -0.28 | -3.26% | 357111 | 30051.07 | 2.49% | | 002600 | 领益智造 | 14.49 | 50.79 | -0.49 | -3.27% | 4219654 | 624968.8 | 6.12% | | 603920 | 世运电路 | 48.00 | 45.74 | -1.65 | -3.32% | 755772 | 372558.7 | 10.49% | | 300822 | 贝仕达克 | 18.31 | 164.22 | -0.63 | -3.33% | 42844 | 7984.831 | 1.48% | | 600888 | 新疆众和 | 7.50 | 10.98 | -0.26 | -3.35% | 360452 | 27293.56 | 2.57% | | 300256 | 星星科技 | 4.60 | -18.76 | -0.16 | -3.36% | 1098257 | 51354.43 | 6.68% | | 300211 | *ST亿通 | 9.18 | -80.25 | -0.32 | -3.37% | 85956 | 8064.22 | 2.89% | | 300162 | 雷曼光电 | 7.45 | -33.04 | -0.26 | -3.37% | 150855 | 11500.98 | 4.41% | | 688326 | 经纬恒润-W | 124.16 | -49.01 | -4.34 | -3.38% | 24579.41 | 31360.92 | 2.73% | | 300232 | 洲明科技 | 8.29 | 75.01 | -0.29 | -3.38% | 692346 | 58079.73 | 7.81% | | 300303 | 聚飞光电 | 6.84 | 30.63 | -0.24 | -3.39% | 776338 | 53988.2 | 5.85% | | 300389 | 艾比森 | 15.91 | 40.71 | -0.56 | -3.40% | 126283 | 20428.88 | 5.42% | | 300940 | 南极光 | 28.25 | 61.80 | -1.00 | -3.42% | 89940 | 26062.24 | 5.71% | | 002681 | 奋达科技 | 7.62 | 487.89 | -0.27 | -3.42% | 1523463 | 118714.2 | 9.94% | | 002866 | 传艺科技 | 19.86 | -89.60 | -0.71 | -3.45% | 263847 | 53087.78 | 14.56% | | 300951 | 博硕科技 | 40.40 | 32.23 | -1.45 | -3.46% | 65233 | 26867.45 | 4.32% | | 688388 | 嘉元科技 | 33.11 | -145.67 | -1.19 | -3.47% | 381258.2 | 129413.1 | 8.94% | | 002981 | 朝阳科技 | 33.55 | 36.75 | -1.21 | -3.48% | 58892 | 20142.27 | 4.93% | | 688322 | 奥比中光-UW | 91.96 | 728.15 | -3.33 | -3.49% | 246107.8 | 233189.7 | 8.42% | | 002660 | 茂硕电源 | 10.19 | 305.30 | -0.37 | -3.50% | 182173 | 18750.87 | 5.31% | | 300323 | 华灿光电 | 8.76 | -29.61 | -0.32 | -3.52% | 373261 | 33156.66 | 4.25% | | 002104 | 恒宝股份 | 25.67 | 272.29 | -0.95 | -3.57% | 1343264 | 345805.8 | 22.40% | | 003040 | 楚天龙 | 22.02 | -1842.48 | -0.83 | -3.63% | 268802 | 59893.98 | 5.88% | | 301141 | 中科磁业 | 61.88 | 241.04 | -2.34 | -3.64% | 50499 | 31612.83 | 11.34% | | 002231 | *ST奥维 | 3.92 | -10.51 | -0.15 | -3.69% | 111849 | 4470.2 | 3.63% | | 603185 | 弘元绿能 | 21.92 | -8.10 | -0.86 | -3.78% | 202903 | 45228.16 | 2.99% | | 300546 | 雄帝科技 | 27.26 | 152.76 | -1.08 | -3.81% | 116362 | 32235.36 | 8.69% | | 300269 | 联建光电 | 5.28 | 200.84 | -0.21 | -3.83% | 440691 | 23634.43 | 8.38% | | 301413 | 安培龙 | 188.01 | 206.62 | -7.49 | -3.83% | 101109 | 189623.3 | 17.58% | | 600980 | 北矿科技 | 23.72 | 40.44 | -0.95 | -3.85% | 80260 | 19327.93 | 4.27% | | 300296 | 利亚德 | 7.24 | -23.22 | -0.29 | -3.85% | 1880752 | 138349.1 | 8.27% | | 688548 | 广钢气体 | 11.16 | 64.10 | -0.45 | -3.88% | 240974.1 | 27323.78 | 3.49% | | 301589 | 诺瓦星云 | 176.78 | 29.04 | -7.13 | -3.88% | 13473 | 24253.32 | 3.91% | | 002446 | 盛路通信 | 8.89 | -10.97 | -0.36 | -3.89% | 701288.9 | 63366.41 | 8.27% | | 300270 | 中威电子 | 8.07 | -38.61 | -0.33 | -3.93% | 80805 | 6642.28 | 3.10% | | 002484 | 江海股份 | 32.62 | 41.67 | -1.36 | -4.00% | 529066 | 176415.3 | 6.45% | | 300752 | 隆利科技 | 23.65 | 53.73 | -0.99 | -4.02% | 116923 | 28133.09 | 7.43% | | 300679 | 电连技术 | 57.00 | 43.44 | -2.45 | -4.12% | 208397 | 121380.3 | 5.80% | | 603023 | 威帝股份 | 4.41 | 3878.08 | -0.19 | -4.13% | 257334 | 11744.07 | 4.61% | | 301488 | 豪恩汽电 | 209.02 | 188.39 | -9.01 | -4.13% | 101954 | 210182 | 43.55% | | 000810 | 创维数字 | 13.60 | 126.67 | -0.59 | -4.16% | 528456 | 73290.33 | 4.76% | | 600776 | 东方通信 | 13.11 | 84.65 | -0.57 | -4.17% | 612707 | 81742.14 | 6.41% | | 300449 | 汉邦高科 | 8.04 | -35.32 | -0.35 | -4.17% | 273534 | 22445.58 | 7.09% | | 688288 | 鸿泉物联 | 31.01 | 64.32 | -1.35 | -4.17% | 42731.26 | 13656.33 | 4.23% | | 600203 | 福日电子 | 15.22 | -33.59 | -0.67 | -4.22% | 966532 | 148380.9 | 16.30% | | 301135 | 瑞德智能 | 30.65 | 78.21 | -1.35 | -4.22% | 60554 | 19010.27 | 10.92% | | 600355 | *ST精伦 | 3.37 | -39.12 | -0.15 | -4.26% | 235876 | 8064.3 | 4.79% | | 688665 | 四方光电 | 64.30 | 41.57 | -3.02 | -4.49% | 42130.27 | 27977.46 | 4.19% | | 603660 | 苏州科达 | 8.09 | -26.93 | -0.38 | -4.49% | 355520 | 29282.21 | 6.67% | | 002955 | 鸿合科技 | 29.10 | 58.76 | -1.39 | -4.56% | 89337 | 26514.86 | 4.55% | | 300807 | 天迈科技 | 39.70 | -89.52 | -1.92 | -4.61% | 46783 | 18979.05 | 9.01% | | 300628 | 亿联网络 | 39.26 | 19.67 | -1.90 | -4.62% | 211427 | 83938.07 | 2.91% | | 300787 | 海能实业 | 13.98 | 36.33 | -0.68 | -4.64% | 112422 | 16021.78 | 5.89% | | 600525 | ST长园 | 3.90 | -4.01 | -0.20 | -4.88% | 360877 | 14425.33 | 2.74% | | 600130 | *ST波导 | 3.69 | 890.97 | -0.19 | -4.90% | 341687 | 12913.19 | 4.56% | | 301152 | 天力锂能 | 27.53 | -8.00 | -1.42 | -4.91% | 60373 | 16957.3 | 8.50% | | 301002 | 崧盛股份 | 42.53 | -162.16 | -2.22 | -4.96% | 163596 | 73724.81 | 22.31% | | 002848 | *ST高斯 | 8.23 | -10.78 | -0.43 | -4.97% | 76859 | 6496.51 | 4.66% | | 600360 | *ST华微 | 8.12 | 46.66 | -0.43 | -5.03% | 597316 | 49282.93 | 6.22% | | 600405 | 动力源 | 6.21 | -9.46 | -0.33 | -5.05% | 464987 | 29294.6 | 7.62% | | 688418 | 震有科技 | 30.81 | -212.75 | -1.65 | -5.08% | 106176.2 | 33567.9 | 5.51% | | 300852 | 四会富仕 | 45.89 | 51.43 | -2.50 | -5.17% | 152475 | 70458.83 | 11.24% | | 688683 | 莱尔科技 | 36.28 | 141.71 | -2.01 | -5.25% | 23726.93 | 8799.453 | 1.53% | | 688007 | 光峰科技 | 22.63 | -91.26 | -1.28 | -5.35% | 244987.9 | 56165.4 | 5.33% | | 688711 | 宏微科技 | 27.30 | -415.41 | -1.55 | -5.37% | 164792.4 | 46401.21 | 7.73% | | 300353 | 东土科技 | 26.77 | 383.11 | -1.70 | -5.97% | 790243.1 | 217341.6 | 14.71% | | 688159 | 有方科技 | 77.53 | 87.61 | -5.06 | -6.13% | 88648.73 | 71021.25 | 9.56% | | 300213 | 佳讯飞鸿 | 10.66 | 176.70 | -0.80 | -6.98% | 489685 | 53945.88 | 8.87% | | 688110 | 东芯股份 | 116.80 | -276.24 | -9.45 | -7.49% | 439160.6 | 539034 | 9.93% | | 002796 | 世嘉科技 | 19.23 | 163.35 | -1.56 | -7.50% | 611261 | 125393.3 | 27.09% | | 300139 | 晓程科技 | 24.59 | 97.38 | -2.36 | -8.76% | 660269 | 164685.6 | 28.26% | | 871857 | 泓禧科技 | 27.58 | 289.80 | -2.98 | -9.75% | 94955 | 28527.19 | 12.83% |
|