|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 影石创新(688775)计算机、通信和其他电子设备制造业上涨家数:284下跌家数:365平均涨幅:-0.14%平均换手:4.05%总成交额:4266.51亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300710 | 万隆光电 | 30.88 | -13.78 | +5.15 | +20.02% | 36968 | 11415.61 | 4.96% | | 920857 | 泓禧科技 | 38.97 | -518.30 | +4.98 | +14.65% | 40073 | 14254.85 | 5.41% | | 301123 | 奕东电子 | 59.20 | -489.70 | +6.42 | +12.16% | 393576 | 224932.2 | 23.85% | | 301002 | 崧盛股份 | 30.78 | -149.16 | +3.06 | +11.04% | 53912 | 15816.43 | 7.24% | | 603023 | 威帝股份 | 5.27 | 1329.09 | +0.48 | +10.02% | 705314 | 36642.2 | 12.64% | | 002977 | 天箭科技 | 44.07 | -316.26 | +4.01 | +10.01% | 106340 | 46121.1 | 15.96% | | 603803 | 瑞斯康达 | 11.77 | -47.84 | +1.07 | +10.00% | 343672 | 39741.08 | 8.09% | | 601869 | 长飞光纤 | 108.05 | 156.22 | +9.82 | +10.00% | 292925 | 313967 | 7.21% | | 688387 | 信科移动-U | 9.04 | -112.87 | +0.71 | +8.52% | 1985541 | 175561.8 | 9.85% | | 300456 | 赛微电子 | 65.68 | 31.56 | +4.84 | +7.96% | 1120694 | 717011.1 | 18.76% | | 688709 | 成都华微 | 41.03 | 269.89 | +2.73 | +7.13% | 154801.6 | 63076.13 | 7.10% | | 002829 | 星网宇达 | 28.21 | -35.39 | +1.87 | +7.10% | 223367 | 62117.25 | 15.29% | | 688110 | 东芯股份 | 119.94 | -289.88 | +7.85 | +7.00% | 244808.3 | 282317.9 | 5.54% | | 301571 | 国科天成 | 50.95 | 47.73 | +3.25 | +6.81% | 81346 | 40880.33 | 6.83% | | 688233 | 神工股份 | 67.07 | 134.64 | +4.21 | +6.70% | 139290.6 | 94286.34 | 8.18% | | 600118 | 中国卫星 | 56.31 | 1158.70 | +3.49 | +6.61% | 1476480 | 830381.8 | 12.49% | | 300101 | 振芯科技 | 23.43 | 215.17 | +1.38 | +6.26% | 353997 | 82061.3 | 6.25% | | 002859 | 洁美科技 | 30.52 | 65.46 | +1.77 | +6.16% | 119085 | 36484.98 | 2.94% | | 603986 | 兆易创新 | 214.45 | 105.80 | +12.27 | +6.07% | 418525 | 888724.7 | 6.27% | | 300455 | 航天智装 | 26.02 | -162.73 | +1.44 | +5.86% | 692018 | 180229.7 | 9.77% | | 300078 | 思创医惠 | 4.40 | -22.09 | +0.24 | +5.77% | 1413068 | 62577.57 | 12.69% | | 920199 | 倍益康 | 36.90 | 242.00 | +2.00 | +5.73% | 40533 | 14763.79 | 10.97% | | 688539 | 高华科技 | 47.29 | 140.86 | +2.56 | +5.72% | 98752.05 | 46296.75 | 9.43% | | 688385 | 复旦微电 | 66.10 | 114.15 | +3.40 | +5.42% | 184673.4 | 120744.9 | 3.44% | | 002213 | 大为股份 | 26.54 | -213.95 | +1.33 | +5.28% | 461837 | 122717.1 | 22.34% | | 300053 | 航宇微 | 17.65 | -40.28 | +0.85 | +5.06% | 1075749 | 188949 | 16.53% | | 300548 | 长芯博创 | 140.84 | 144.32 | +6.51 | +4.85% | 433128 | 620926.6 | 16.09% | | 300968 | 格林精密 | 14.58 | 239.41 | +0.67 | +4.82% | 180305 | 26125.96 | 4.36% | | 600151 | 航天机电 | 18.98 | -97.99 | +0.86 | +4.75% | 2947991 | 548558.8 | 20.55% | | 301517 | 陕西华达 | 65.30 | -5536.60 | +2.78 | +4.45% | 211325 | 138280.4 | 21.53% | | 688270 | 臻镭科技 | 115.90 | 237.74 | +4.91 | +4.42% | 326486.2 | 383428.4 | 15.25% | | 300414 | 中光防雷 | 12.88 | 195.99 | +0.52 | +4.21% | 316060 | 40858.16 | 10.08% | | 688496 | 清越科技 | 6.09 | -42.84 | +0.24 | +4.10% | 119304.3 | 7309.791 | 5.01% | | 688150 | 莱特光电 | 22.57 | 41.78 | +0.87 | +4.01% | 67029.15 | 14929.64 | 1.67% | | 300076 | GQY视讯 | 6.50 | -43.42 | +0.25 | +4.00% | 160658 | 10368.11 | 3.79% | | 301488 | 豪恩汽电 | 141.00 | 135.15 | +5.20 | +3.83% | 57725 | 81860.77 | 24.66% | | 300162 | 雷曼光电 | 7.62 | -80.56 | +0.28 | +3.81% | 170796 | 12762.32 | 4.99% | | 688375 | 国博电子 | 80.90 | 113.36 | +2.96 | +3.80% | 71871 | 58453.84 | 1.21% | | 300155 | 安居宝 | 6.20 | -54.64 | +0.22 | +3.68% | 311465 | 19391.61 | 9.42% | | 300762 | 上海瀚讯 | 35.66 | -277.32 | +1.26 | +3.66% | 1441573 | 524502.3 | 22.96% | | 300220 | 金运激光 | 14.35 | 1036.36 | +0.49 | +3.54% | 62931 | 9119.649 | 4.17% | | 301067 | 显盈科技 | 33.82 | 2469.01 | +1.15 | +3.52% | 89454 | 30278.32 | 14.01% | | 688601 | 力芯微 | 45.60 | 112.64 | +1.55 | +3.52% | 102842.6 | 47433.83 | 7.69% | | 300964 | 本川智能 | 62.60 | 135.75 | +2.11 | +3.49% | 106619 | 64615.47 | 19.06% | | 301191 | 菲菱科思 | 104.77 | 121.43 | +3.44 | +3.39% | 42172 | 44033.71 | 8.08% | | 300045 | 华力创通 | 25.24 | -159.63 | +0.78 | +3.19% | 923651.1 | 234036.5 | 17.89% | | 300747 | 锐科激光 | 25.81 | 106.21 | +0.78 | +3.12% | 169385 | 43664.83 | 3.25% | | 688439 | 振华风光 | 59.35 | 71.86 | +1.77 | +3.07% | 61767.54 | 36738.97 | 3.09% | | 300627 | 华测导航 | 32.74 | 37.52 | +0.94 | +2.96% | 396858 | 130013.3 | 6.13% | | 603633 | 徕木股份 | 10.19 | 269.89 | +0.29 | +2.93% | 138563 | 14249.32 | 3.25% | | 300331 | 苏大维格 | 30.85 | -129.75 | +0.87 | +2.90% | 176736 | 55543.92 | 8.41% | | 688418 | 震有科技 | 44.50 | -235.70 | +1.25 | +2.89% | 287197.7 | 126295.2 | 14.92% | | 301308 | 江波龙 | 258.54 | 165.60 | +7.26 | +2.89% | 151061 | 389659.2 | 5.51% | | 688080 | 映翰通 | 50.10 | 24.76 | +1.40 | +2.87% | 20943.2 | 10478.27 | 2.84% | | 301050 | 雷电微力 | 49.89 | 98.19 | +1.39 | +2.87% | 159549 | 79538.5 | 7.58% | | 688195 | 腾景科技 | 177.91 | 296.21 | +4.95 | +2.86% | 92198.8 | 160682.5 | 7.13% | | 300807 | 天迈科技 | 48.35 | -151.01 | +1.30 | +2.76% | 46386 | 22636.63 | 8.93% | | 300940 | 南极光 | 32.71 | 55.04 | +0.85 | +2.67% | 163074 | 53415.06 | 10.36% | | 002036 | 联创电子 | 11.59 | -26.84 | +0.30 | +2.66% | 877546 | 100472.5 | 8.33% | | 688143 | 长盈通 | 46.40 | 113.99 | +1.20 | +2.65% | 112668.4 | 52688.05 | 9.21% | | 002465 | 海格通信 | 13.16 | -106.40 | +0.34 | +2.65% | 1114821 | 146798.8 | 4.50% | | 001373 | 翔腾新材 | 29.06 | -116.39 | +0.75 | +2.65% | 13787 | 3988.18 | 4.16% | | 300397 | 天和防务 | 14.39 | -59.83 | +0.37 | +2.64% | 462162 | 66424.04 | 11.42% | | 300842 | 帝科股份 | 62.04 | 93.35 | +1.58 | +2.61% | 74640 | 46643.83 | 5.76% | | 301205 | 联特科技 | 178.40 | 205.76 | +4.40 | +2.53% | 202853 | 372906.5 | 29.85% | | 300102 | 乾照光电 | 24.87 | 169.27 | +0.61 | +2.51% | 1781586 | 443787.2 | 19.45% | | 688416 | 恒烁股份 | 52.56 | -28.75 | +1.28 | +2.50% | 29354.79 | 15481.69 | 4.49% | | 301180 | 万祥科技 | 15.77 | -223.38 | +0.38 | +2.47% | 29397 | 4614.48 | 1.79% | | 603124 | 江南新材 | 77.18 | 54.59 | +1.85 | +2.46% | 63954 | 49780.91 | 21.88% | | 688132 | 邦彦技术 | 18.15 | -25.81 | +0.42 | +2.37% | 17998.98 | 3255.86 | 1.66% | | 920640 | 富士达 | 37.59 | 99.31 | +0.86 | +2.34% | 122843 | 46635 | 6.80% | | 002792 | 通宇通讯 | 32.43 | 1121.34 | +0.74 | +2.34% | 1368066 | 451735.4 | 41.04% | | 000733 | 振华科技 | 49.88 | 29.13 | +1.13 | +2.32% | 192162 | 95814.87 | 3.47% | | 300590 | 移为通信 | 12.39 | 66.04 | +0.28 | +2.31% | 121704 | 15133.94 | 3.43% | | 301135 | 瑞德智能 | 26.18 | 66.89 | +0.59 | +2.31% | 15855 | 4154.78 | 2.07% | | 300743 | 天地数码 | 20.42 | 28.24 | +0.43 | +2.15% | 68936 | 14016 | 5.41% | | 301182 | 凯旺科技 | 39.70 | -35.99 | +0.83 | +2.14% | 81777 | 32867.44 | 8.53% | | 688288 | 鸿泉技术 | 26.51 | 38.87 | +0.54 | +2.08% | 17729.04 | 4700.75 | 1.78% | | 002376 | 新北洋 | 7.45 | 85.65 | +0.15 | +2.05% | 152514 | 11357.17 | 1.95% | | 688103 | 国力电子 | 64.00 | 102.40 | +1.28 | +2.04% | 16077.06 | 10366.83 | 1.69% | | 688322 | 奥比中光-UW | 81.20 | 308.99 | +1.59 | +2.00% | 81299.3 | 66251.77 | 2.78% | | 688172 | 燕东微 | 27.63 | -567.90 | +0.54 | +1.99% | 190162.4 | 52909.45 | 2.44% | | 002049 | 紫光国微 | 76.49 | 45.38 | +1.43 | +1.91% | 218260 | 166829.9 | 2.57% | | 000547 | 航天发展 | 21.45 | -21.38 | +0.40 | +1.90% | 3685908 | 793240.8 | 23.21% | | 300629 | 新劲刚 | 18.82 | 252.02 | +0.34 | +1.84% | 72557 | 13669.84 | 3.35% | | 002835 | 同为股份 | 16.15 | 20.76 | +0.29 | +1.83% | 28912 | 4666.9 | 2.27% | | 002313 | 日海智能 | 10.03 | -34.42 | +0.18 | +1.83% | 99369 | 9987.551 | 2.65% | | 000576 | 甘化科工 | 10.10 | 56.50 | +0.18 | +1.81% | 76708 | 7743.05 | 1.77% | | 002179 | 中航光电 | 33.47 | 27.50 | +0.59 | +1.79% | 353098 | 118059.4 | 1.70% | | 603386 | 骏亚科技 | 15.34 | -42.58 | +0.27 | +1.79% | 317078 | 48123.18 | 9.72% | | 920971 | 天马新材 | 32.45 | 137.09 | +0.57 | +1.79% | 40259 | 12943.56 | 4.70% | | 300449 | 汉邦高科 | 6.85 | -29.25 | +0.12 | +1.78% | 48719 | 3333.12 | 1.26% | | 603528 | 多伦科技 | 10.29 | -130.93 | +0.18 | +1.78% | 653552 | 67991.11 | 9.26% | | 688489 | 三未信安 | 42.51 | -436.56 | +0.73 | +1.75% | 8045.23 | 3437.743 | 0.71% | | 688216 | 气派科技 | 21.28 | -19.29 | +0.36 | +1.72% | 20686.91 | 4450.175 | 1.95% | | 688776 | 国光电气 | 91.42 | -273.44 | +1.54 | +1.71% | 36415.25 | 33191.09 | 3.36% | | 000045 | 深纺织A | 11.92 | 86.36 | +0.20 | +1.71% | 119248 | 14424.38 | 2.61% | | 600435 | 北方导航 | 13.81 | 81.12 | +0.23 | +1.69% | 289524 | 39931.72 | 1.92% | | 301503 | 智迪科技 | 35.16 | 22.58 | +0.58 | +1.68% | 8012 | 2812.63 | 4.01% | | 301577 | 美信科技 | 55.22 | 87.13 | +0.91 | +1.68% | 6362 | 3509.29 | 3.38% | | 688011 | 新光光电 | 48.77 | -85.39 | +0.79 | +1.65% | 21223.46 | 10259.02 | 2.12% | | 002119 | 康强电子 | 16.11 | 60.35 | +0.26 | +1.64% | 115575 | 18587.51 | 3.08% | | 688184 | ST帕瓦 | 9.30 | -3.02 | +0.15 | +1.64% | 8168.47 | 759.3688 | 0.81% | | 300516 | 久之洋 | 66.99 | 370.18 | +1.08 | +1.64% | 256422 | 172449.8 | 14.25% | | 002806 | 华锋股份 | 11.85 | 35.82 | +0.19 | +1.63% | 69878 | 8276.74 | 4.01% | | 002848 | *ST高斯 | 7.60 | -12.25 | +0.12 | +1.60% | 27693 | 2111.65 | 1.68% | | 600884 | 杉杉股份 | 13.47 | -283.83 | +0.21 | +1.58% | 542021 | 72330.76 | 2.95% | | 600130 | *ST波导 | 3.90 | 647.58 | +0.06 | +1.56% | 129419 | 5043.97 | 1.73% | | 688002 | 睿创微纳 | 87.96 | 51.09 | +1.34 | +1.55% | 57550.58 | 50697.61 | 1.25% | | 301329 | 信音电子 | 22.43 | 54.39 | +0.34 | +1.54% | 84804 | 19144.9 | 19.72% | | 300136 | 信维通信 | 36.31 | 57.14 | +0.55 | +1.54% | 732074 | 270734.8 | 8.90% | | 603267 | 鸿远电子 | 48.43 | 44.99 | +0.73 | +1.53% | 53043 | 25713.06 | 2.30% | | 688693 | 锴威特 | 37.36 | -25.45 | +0.56 | +1.52% | 6543.93 | 2447.701 | 1.68% | | 300928 | 华安鑫创 | 30.25 | -25.50 | +0.45 | +1.51% | 18403 | 5558.6 | 3.43% | | 688653 | 康希通信 | 12.17 | -70.97 | +0.18 | +1.50% | 70482.21 | 8565.514 | 2.23% | | 688596 | 正帆科技 | 29.76 | 32.74 | +0.44 | +1.50% | 109258.3 | 32721.34 | 3.71% | | 300615 | 欣天科技 | 13.15 | 184.01 | +0.19 | +1.47% | 41231 | 5430.07 | 3.29% | | 301536 | 星宸科技 | 58.95 | 94.81 | +0.85 | +1.46% | 86632 | 50802.96 | 4.63% | | 300241 | 瑞丰光电 | 5.59 | 102.57 | +0.08 | +1.45% | 180981 | 10111.21 | 3.09% | | 002289 | *ST宇顺 | 25.91 | -523.70 | +0.37 | +1.45% | 113509 | 29044.15 | 4.05% | | 688525 | 佰维存储 | 112.67 | -1441.88 | +1.60 | +1.44% | 161678.3 | 183007 | 4.58% | | 688311 | 盟升电子 | 39.03 | -34.21 | +0.55 | +1.43% | 102988.7 | 40506.11 | 6.13% | | 000561 | 烽火电子 | 11.38 | -45.69 | +0.16 | +1.43% | 251294 | 28563.19 | 4.18% | | 002446 | 盛路通信 | 9.33 | -11.67 | +0.13 | +1.41% | 869740.9 | 80903.26 | 10.26% | | 688055 | 龙腾光电 | 3.60 | -59.39 | +0.05 | +1.41% | 53456.49 | 1922.384 | 0.16% | | 300227 | 光韵达 | 8.67 | -43.00 | +0.12 | +1.40% | 94507 | 8211.01 | 2.18% | | 300787 | 海能实业 | 11.30 | 31.18 | +0.15 | +1.35% | 46299 | 5216.5 | 2.42% | | 300656 | 民德电子 | 20.36 | -30.32 | +0.27 | +1.34% | 16168 | 3292.79 | 1.22% | | 688205 | 德科立 | 162.13 | 399.28 | +2.13 | +1.33% | 130101.1 | 210735.9 | 8.22% | | 000801 | 四川九洲 | 17.08 | 100.68 | +0.22 | +1.30% | 456249 | 78069.27 | 4.49% | | 600980 | 北矿科技 | 22.16 | 37.79 | +0.28 | +1.28% | 26036 | 5763.16 | 1.39% | | 301106 | 骏成科技 | 28.50 | 30.27 | +0.36 | +1.28% | 9070 | 2577.35 | 0.89% | | 002296 | 辉煌科技 | 10.33 | 13.30 | +0.13 | +1.27% | 74528 | 7699.58 | 2.15% | | 300301 | ST长方 | 2.39 | -21.79 | +0.03 | +1.27% | 84630 | 2025.58 | 1.07% | | 300177 | 中海达 | 9.64 | -219.69 | +0.12 | +1.26% | 325481 | 31753.48 | 5.37% | | 688618 | 三旺通信 | 26.61 | 85.19 | +0.33 | +1.26% | 11744.78 | 3125.373 | 1.07% | | 688469 | 芯联集成-U | 6.54 | -73.98 | +0.08 | +1.24% | 892548.4 | 58038.96 | 2.01% | | 688061 | 灿瑞科技 | 31.16 | -53.62 | +0.38 | +1.23% | 5690.9 | 1771.597 | 1.26% | | 300256 | 星星科技 | 4.11 | -18.76 | +0.05 | +1.23% | 440235 | 18265.04 | 1.96% | | 002935 | 天奥电子 | 19.08 | 127.47 | +0.23 | +1.22% | 125632 | 24053.84 | 3.03% | | 002512 | 达华智能 | 5.87 | -47.83 | +0.07 | +1.21% | 1519967 | 90303.7 | 13.89% | | 300711 | 广哈通信 | 21.95 | 61.90 | +0.26 | +1.20% | 44862 | 9885.62 | 1.81% | | 002861 | 瀛通通讯 | 18.59 | 328.58 | +0.22 | +1.20% | 69263 | 12982.35 | 4.61% | | 301275 | 汉朔科技 | 53.13 | 45.23 | +0.62 | +1.18% | 15849 | 8421.631 | 4.69% | | 600877 | 电科芯片 | 15.54 | 937.36 | +0.18 | +1.17% | 379847 | 58999.99 | 3.21% | | 688522 | 纳睿雷达 | 37.80 | 92.54 | +0.43 | +1.15% | 36903.57 | 13958.66 | 3.05% | | 300555 | ST路通 | 13.34 | -46.28 | +0.15 | +1.14% | 22661 | 3042.66 | 1.14% | | 300042 | 朗科科技 | 25.85 | -87.05 | +0.29 | +1.13% | 101369 | 26331.51 | 5.06% | | 920008 | 成电光信 | 31.29 | 81.43 | +0.35 | +1.13% | 15985 | 5024.495 | 4.76% | | 301045 | 天禄科技 | 26.86 | 91.40 | +0.30 | +1.13% | 16433 | 4401.67 | 2.57% | | 688182 | 灿勤科技 | 26.37 | 112.23 | +0.29 | +1.11% | 60876.66 | 16097.16 | 1.52% | | 002902 | 铭普光磁 | 22.74 | -17.77 | +0.25 | +1.11% | 124354 | 28456.82 | 7.00% | | 300951 | 博硕科技 | 33.70 | 29.47 | +0.37 | +1.11% | 14929 | 5040.62 | 0.99% | | 300623 | 捷捷微电 | 27.52 | 46.99 | +0.30 | +1.10% | 175646 | 48306.61 | 2.29% | | 300802 | 矩子科技 | 18.36 | 59.86 | +0.20 | +1.10% | 26531 | 4875.4 | 1.36% | | 002388 | ST新亚 | 5.65 | -12.28 | +0.06 | +1.07% | 170747 | 9788.12 | 3.37% | | 688535 | 华海诚科 | 106.85 | 366.37 | +1.12 | +1.06% | 59319.8 | 63847.37 | 11.31% | | 920139 | 华岭股份 | 21.57 | -204.18 | +0.22 | +1.03% | 50191 | 10909.37 | 1.94% | | 002151 | 北斗星通 | 32.45 | -65.74 | +0.33 | +1.03% | 291696 | 94948.62 | 6.59% | | 688766 | 普冉股份 | 128.30 | 149.90 | +1.30 | +1.02% | 79430.44 | 102609.8 | 5.37% | | 688107 | 安路科技 | 25.97 | -43.66 | +0.26 | +1.01% | 36457.34 | 9488.036 | 0.91% | | 300843 | 胜蓝股份 | 47.12 | 65.39 | +0.47 | +1.01% | 86865 | 41566.27 | 5.53% | | 605218 | 伟时电子 | 18.16 | 79.04 | +0.18 | +1.00% | 16777 | 3051.85 | 0.79% | | 300211 | *ST亿通 | 8.18 | -89.37 | +0.08 | +0.99% | 24411 | 2001.69 | 0.82% | | 600345 | 长江通信 | 29.93 | 71.74 | +0.29 | +0.98% | 279058 | 84498.21 | 13.19% | | 920914 | 远航精密 | 27.88 | 42.04 | +0.27 | +0.98% | 41677 | 11685.37 | 4.17% | | 301630 | 同宇新材 | 167.01 | 49.11 | +1.60 | +0.97% | 5465 | 9212.48 | 5.47% | | 003028 | 振邦智能 | 29.38 | 29.29 | +0.28 | +0.96% | 9966 | 2928.5 | 1.41% | | 300504 | 天邑股份 | 14.91 | -33.64 | +0.14 | +0.95% | 47437 | 7063.791 | 2.17% | | 688372 | 伟测科技 | 99.15 | 55.01 | +0.93 | +0.95% | 32238.51 | 32087.82 | 2.16% | | 003026 | 中晶科技 | 30.16 | 88.92 | +0.28 | +0.94% | 18106 | 5474.13 | 1.89% | | 000021 | 深科技 | 23.86 | 36.60 | +0.22 | +0.93% | 508417 | 122124.7 | 3.24% | | 301330 | 熵基科技 | 28.44 | 35.12 | +0.26 | +0.92% | 21206 | 6037.86 | 1.86% | | 300936 | 中英科技 | 36.17 | -765.01 | +0.33 | +0.92% | 9340 | 3375.7 | 1.97% | | 920526 | 凯华材料 | 24.50 | 127.19 | +0.22 | +0.91% | 17621 | 4351.537 | 3.36% | | 002577 | 雷柏科技 | 17.89 | 468.11 | +0.16 | +0.90% | 19484 | 3486.71 | 0.69% | | 688450 | 光格科技 | 26.90 | -22.34 | +0.24 | +0.90% | 9563.58 | 2586.12 | 1.95% | | 300134 | 大富科技 | 11.28 | -20.54 | +0.10 | +0.89% | 104806 | 11923.61 | 1.47% | | 688530 | 欧莱新材 | 15.99 | -1220.33 | +0.14 | +0.88% | 16761.25 | 2693.13 | 2.47% | | 603375 | 盛景微 | 36.54 | 158.97 | +0.31 | +0.86% | 15719 | 5743.24 | 2.46% | | 002519 | 银河电子 | 6.04 | -7.85 | +0.05 | +0.83% | 1752459 | 106672.3 | 15.66% | | 300976 | 达瑞电子 | 58.39 | 26.94 | +0.48 | +0.83% | 10423 | 6091.01 | 1.21% | | 002194 | 武汉凡谷 | 12.31 | -2364.10 | +0.10 | +0.82% | 179660 | 22220.63 | 3.52% | | 688079 | 美迪凯 | 11.09 | -38.02 | +0.09 | +0.82% | 32143.28 | 3576.002 | 0.80% | | 002841 | 视源股份 | 37.66 | 28.88 | +0.30 | +0.80% | 32818 | 12344.56 | 0.63% | | 002587 | 奥拓电子 | 6.38 | -1448.36 | +0.05 | +0.79% | 143971 | 9204.66 | 2.75% | | 688636 | 智明达 | 38.90 | 61.17 | +0.30 | +0.78% | 72214.95 | 28264.76 | 4.31% | | 002660 | 茂硕电源 | 9.12 | -114.27 | +0.07 | +0.77% | 69203 | 6327.15 | 2.02% | | 605588 | 冠石科技 | 49.56 | -79.18 | +0.38 | +0.77% | 15297 | 7658.48 | 2.09% | | 920950 | 迅安科技 | 18.60 | 29.35 | +0.14 | +0.76% | 3533 | 655.652 | 0.99% | | 001229 | 魅视科技 | 37.45 | 56.36 | +0.28 | +0.75% | 14854 | 5582.36 | 2.82% | | 600288 | 大恒科技 | 14.92 | 151.08 | +0.11 | +0.74% | 69793 | 10415.95 | 1.60% | | 301328 | 维峰电子 | 42.10 | 46.72 | +0.31 | +0.74% | 12872 | 5442.87 | 2.55% | | 301589 | 诺瓦星云 | 154.80 | 24.77 | +1.13 | +0.74% | 5811 | 9048.25 | 1.69% | | 300566 | 激智科技 | 17.92 | 25.16 | +0.13 | +0.73% | 49921 | 8998.99 | 2.19% | | 301051 | 信濠光电 | 20.09 | -17.38 | +0.14 | +0.70% | 11969 | 2413.16 | 0.74% | | 603595 | ST东尼 | 16.25 | 95.58 | +0.11 | +0.68% | 28540 | 4655.5 | 1.23% | | 688261 | 东微半导 | 66.04 | 139.21 | +0.44 | +0.67% | 28537.24 | 18881.53 | 2.34% | | 920491 | 奥迪威 | 28.65 | 44.13 | +0.19 | +0.67% | 38995 | 11060.05 | 3.37% | | 300661 | 圣邦股份 | 66.47 | 73.55 | +0.44 | +0.67% | 97599 | 64773 | 1.65% | | 300847 | 中船汉光 | 16.63 | 42.82 | +0.11 | +0.67% | 40765 | 6786.169 | 1.38% | | 001309 | 德明利 | 205.66 | -475.03 | +1.28 | +0.63% | 114508 | 235071.9 | 7.12% | | 300269 | 联建光电 | 6.49 | 113.26 | +0.04 | +0.62% | 496957 | 32559.12 | 9.45% | | 001285 | 瑞立科密 | 52.33 | 28.45 | +0.31 | +0.60% | 29060 | 15277.69 | 7.15% | | 000509 | 华塑控股 | 3.41 | -319.41 | +0.02 | +0.59% | 208895 | 7170.43 | 1.95% | | 300543 | 朗科智能 | 10.31 | 87.88 | +0.06 | +0.59% | 42949 | 4443.87 | 1.72% | | 002189 | 中光学 | 22.49 | -10.90 | +0.13 | +0.58% | 29059 | 6518.49 | 1.11% | | 688595 | 芯海科技 | 31.90 | -38.03 | +0.18 | +0.57% | 20957.84 | 6717.727 | 1.45% | | 603115 | 海星股份 | 18.15 | 21.52 | +0.10 | +0.55% | 22173 | 4032.3 | 0.92% | | 301348 | 蓝箭电子 | 20.05 | -419.05 | +0.11 | +0.55% | 40392 | 8122.95 | 2.60% | | 301318 | 维海德 | 27.36 | 30.32 | +0.15 | +0.55% | 8284 | 2271.72 | 1.09% | | 002414 | 高德红外 | 12.93 | 653.22 | +0.07 | +0.54% | 578120 | 75469.36 | 1.70% | | 603118 | 共进股份 | 11.35 | -1214.75 | +0.06 | +0.53% | 140307 | 16046.57 | 1.78% | | 002869 | 金溢科技 | 22.99 | 225.31 | +0.12 | +0.52% | 55269 | 12740.66 | 3.51% | | 003031 | 中瓷电子 | 75.25 | 55.35 | +0.37 | +0.49% | 187788 | 143655.3 | 5.52% | | 300479 | 神思电子 | 18.56 | 157.09 | +0.09 | +0.49% | 26384 | 4893.95 | 1.34% | | 300223 | 北京君正 | 93.82 | 142.58 | +0.45 | +0.48% | 228122 | 216502.9 | 5.42% | | 300394 | 天孚通信 | 218.81 | 92.83 | +1.03 | +0.47% | 442461 | 971377.8 | 5.70% | | 002402 | 和而泰 | 38.85 | 58.72 | +0.18 | +0.47% | 605808 | 238539.8 | 7.52% | | 688552 | 航天南湖 | 34.58 | 651.43 | +0.16 | +0.46% | 29564.08 | 10248.72 | 3.40% | | 688582 | 芯动联科 | 63.11 | 78.53 | +0.29 | +0.46% | 121803.8 | 78240.74 | 4.87% | | 600775 | 南京熊猫 | 10.95 | -55.70 | +0.05 | +0.46% | 261412 | 28778.19 | 3.89% | | 000810 | 创维数字 | 11.30 | 128.77 | +0.05 | +0.44% | 84283 | 9529.71 | 0.76% | | 688683 | 莱尔科技 | 29.55 | 113.02 | +0.13 | +0.44% | 7518.599 | 2219.094 | 0.48% | | 688620 | 安凯微 | 11.39 | -38.28 | +0.05 | +0.44% | 45328.53 | 5193.895 | 1.95% | | 688689 | 银河微电 | 25.62 | 45.10 | +0.11 | +0.43% | 9319.438 | 2393.989 | 0.72% | | 002161 | 远望谷 | 7.04 | 47.68 | +0.03 | +0.43% | 93098 | 6556.85 | 1.32% | | 300691 | 联合光电 | 16.86 | -210.32 | +0.07 | +0.42% | 38685 | 6545.87 | 1.75% | | 600405 | 动力源 | 5.06 | -7.49 | +0.02 | +0.40% | 86193 | 4362.49 | 1.41% | | 688181 | 八亿时空 | 33.26 | 73.88 | +0.13 | +0.39% | 40953.13 | 13826.4 | 3.05% | | 301314 | 科瑞思 | 41.40 | 153.27 | +0.16 | +0.39% | 6873 | 2855.62 | 4.23% | | 300581 | 晨曦航空 | 15.64 | -189.00 | +0.06 | +0.39% | 170816 | 26791.5 | 3.11% | | 300079 | 数码视讯 | 5.25 | 280.34 | +0.02 | +0.38% | 194606 | 10250.18 | 1.52% | | 688512 | 慧智微-U | 10.57 | -18.80 | +0.04 | +0.38% | 46995.42 | 4989.799 | 1.45% | | 301631 | 壹连科技 | 103.81 | 35.06 | +0.39 | +0.38% | 15477 | 16109.37 | 5.04% | | 002106 | 莱宝高科 | 10.66 | 25.28 | +0.04 | +0.38% | 63252 | 6758.72 | 0.90% | | 603005 | 晶方科技 | 27.26 | 51.98 | +0.10 | +0.37% | 130823 | 35856.65 | 2.01% | | 002137 | 实益达 | 8.44 | -242.84 | +0.03 | +0.36% | 97549 | 8264.04 | 2.46% | | 688533 | 上声电子 | 28.29 | 25.52 | +0.10 | +0.35% | 18522.87 | 5279.692 | 1.14% | | 920212 | 智新电子 | 14.17 | 143.93 | +0.05 | +0.35% | 18751 | 2633.46 | 3.64% | | 002528 | ST英飞拓 | 2.84 | -8.48 | +0.01 | +0.35% | 39945 | 1134.19 | 0.38% | | 688549 | 中巨芯-U | 8.89 | 2392.29 | +0.03 | +0.34% | 129171.2 | 11554.35 | 2.19% | | 688667 | 菱电电控 | 58.68 | 37.14 | +0.19 | +0.32% | 4601.99 | 2720.687 | 0.88% | | 300393 | 中来股份 | 6.52 | -7.47 | +0.02 | +0.31% | 285082 | 18673.76 | 2.98% | | 688511 | *ST天微 | 22.92 | 424.55 | +0.07 | +0.31% | 6361.619 | 1467.692 | 0.62% | | 001308 | 康冠科技 | 20.46 | 18.50 | +0.06 | +0.29% | 15148 | 3101.28 | 0.31% | | 002845 | 同兴达 | 13.76 | -81.47 | +0.04 | +0.29% | 48664 | 6718.14 | 2.16% | | 300219 | 鸿利智汇 | 6.93 | 74.36 | +0.02 | +0.29% | 104767 | 7281.129 | 1.48% | | 603042 | 华脉科技 | 17.49 | -206.25 | +0.05 | +0.29% | 167988 | 29599.74 | 10.46% | | 600525 | ST长园 | 3.52 | -3.69 | +0.01 | +0.28% | 75940 | 2685.56 | 0.58% | | 688371 | 菲沃泰 | 18.33 | 131.22 | +0.05 | +0.27% | 18263.52 | 3339.928 | 0.54% | | 603712 | 七一二 | 19.51 | -35.22 | +0.05 | +0.26% | 165380 | 32435.09 | 2.14% | | 002655 | 共达电声 | 11.95 | 49.47 | +0.03 | +0.25% | 98412 | 11803.42 | 2.72% | | 300956 | 英力股份 | 16.06 | 249.31 | +0.04 | +0.25% | 35250 | 5686.09 | 1.67% | | 002449 | 国星光电 | 8.30 | 322.10 | +0.02 | +0.24% | 75992 | 6322.67 | 1.23% | | 600764 | 中国海防 | 26.25 | 80.02 | +0.06 | +0.23% | 67382 | 17668.99 | 0.95% | | 002413 | 雷科防务 | 9.17 | -34.29 | +0.02 | +0.22% | 3203109 | 299622.1 | 24.77% | | 002876 | 三利谱 | 22.97 | 82.62 | +0.04 | +0.17% | 13752 | 3159.02 | 0.92% | | 300909 | 汇创达 | 42.33 | 88.40 | +0.07 | +0.17% | 16286 | 6889.76 | 1.32% | | 300835 | 龙磁科技 | 60.70 | 49.93 | +0.10 | +0.17% | 28986 | 17954.13 | 3.52% | | 001388 | 信通电子 | 42.66 | 48.35 | +0.07 | +0.16% | 5084 | 2170.24 | 1.66% | | 920976 | 视声智能 | 25.84 | 32.80 | +0.04 | +0.16% | 5364 | 1386.389 | 1.22% | | 603496 | 恒为科技 | 26.10 | -673.17 | +0.04 | +0.15% | 43039 | 11266.95 | 1.34% | | 002635 | 安洁科技 | 13.40 | 62.68 | +0.02 | +0.15% | 46983 | 6321.92 | 1.19% | | 301387 | 光大同创 | 43.08 | 111.59 | +0.06 | +0.14% | 25361 | 11081.14 | 5.94% | | 002729 | 好利科技 | 15.61 | 68.66 | +0.02 | +0.13% | 66493 | 10402.37 | 3.79% | | 300726 | 宏达电子 | 40.40 | 48.25 | +0.05 | +0.12% | 59640 | 24320.95 | 2.78% | | 688093 | 世华科技 | 34.69 | 24.28 | +0.04 | +0.12% | 12838.08 | 4461.014 | 0.49% | | 300752 | 隆利科技 | 17.59 | 53.16 | +0.02 | +0.11% | 28029 | 4950.72 | 1.78% | | 688515 | 裕太微-U | 100.02 | -42.28 | +0.11 | +0.11% | 13474.69 | 13589.31 | 2.70% | | 688326 | 经纬恒润-W | 98.20 | -54.74 | +0.10 | +0.10% | 32958.7 | 32686.39 | 2.96% | | 002025 | 航天电器 | 45.95 | 257.24 | +0.04 | +0.09% | 237027 | 109788.8 | 5.22% | | 300831 | 派瑞股份 | 12.89 | 169.44 | +0.01 | +0.08% | 23996 | 3104.89 | 1.30% | | 300884 | 狄耐克 | 14.10 | -111.70 | +0.01 | +0.07% | 109670 | 15577.93 | 5.73% | | 002962 | 五方光电 | 14.38 | 112.82 | +0.01 | +0.07% | 25369 | 3654.46 | 1.21% | | 603738 | 泰晶科技 | 15.19 | 153.51 | +0.01 | +0.07% | 115898 | 17681.01 | 3.00% | | 688380 | 中微半导 | 31.22 | 70.31 | +0.02 | +0.06% | 31358.21 | 9872.404 | 1.85% | | 605258 | 协和电子 | 31.36 | 39.77 | +0.02 | +0.06% | 15942 | 4997.46 | 1.81% | | 300822 | 贝仕达克 | 15.73 | 175.63 | +0.01 | +0.06% | 26891 | 4252.82 | 0.93% | | 688665 | 四方光电 | 47.52 | 30.16 | +0.03 | +0.06% | 5851.98 | 2803.451 | 0.58% | | 300351 | 永贵电器 | 16.78 | 67.74 | +0.01 | +0.06% | 53917 | 9076.67 | 2.05% | | 301578 | 辰奕智能 | 33.73 | 76.52 | +0.02 | +0.06% | 11679 | 3947.58 | 5.04% | | 300531 | 优博讯 | 17.08 | -65.72 | +0.01 | +0.06% | 48593 | 8318.58 | 1.56% | | 688593 | 新相微 | 18.98 | 661.42 | +0.01 | +0.05% | 40996 | 7786.619 | 1.27% | | 600198 | 大唐电信 | 9.12 | 172.64 | 0.00 | 0.00% | 803314 | 73155.47 | 6.17% | | 600360 | *ST华微 | 7.88 | 43.14 | 0.00 | 0.00% | 60456 | 4770.91 | 0.63% | | 300232 | 洲明科技 | 6.87 | 75.96 | 0.00 | 0.00% | 103501 | 7123.129 | 1.17% | | 300303 | 聚飞光电 | 6.80 | 29.88 | 0.00 | 0.00% | 358481 | 24503.76 | 2.70% | | 300353 | 东土科技 | 19.41 | 293.84 | 0.00 | 0.00% | 113399 | 22219.96 | 2.11% | | 603025 | 大豪科技 | 17.00 | 27.40 | 0.00 | 0.00% | 47434 | 8106.41 | 0.43% | | 300793 | 佳禾智能 | 15.60 | -3024.27 | 0.00 | 0.00% | 68391 | 10696.4 | 1.84% | | 301516 | 中远通 | 15.65 | -41.67 | 0.00 | 0.00% | 17127 | 2687.69 | 2.44% | | 688721 | 龙图光罩 | 45.85 | 84.95 | 0.00 | 0.00% | 13913.62 | 6477.999 | 2.60% | | 605118 | 力鼎光电 | 28.86 | 43.01 | -0.01 | -0.03% | 14040 | 4061.22 | 0.34% | | 300866 | 安克创新 | 110.22 | 22.94 | -0.04 | -0.04% | 37121 | 40628.47 | 1.23% | | 605111 | 新洁能 | 33.47 | 31.82 | -0.02 | -0.06% | 83316 | 27679.09 | 2.01% | | 003015 | 日久光电 | 15.47 | 49.38 | -0.01 | -0.06% | 25032 | 3875.35 | 1.01% | | 301622 | 英思特 | 61.70 | 44.08 | -0.04 | -0.06% | 12473 | 7756.77 | 1.99% | | 688036 | 传音控股 | 69.41 | 21.06 | -0.05 | -0.07% | 98540.97 | 68487.34 | 0.86% | | 300628 | 亿联网络 | 36.10 | 17.99 | -0.03 | -0.08% | 72703 | 26347.2 | 1.00% | | 002972 | 科安达 | 11.74 | 36.42 | -0.01 | -0.09% | 50160 | 5942.09 | 3.73% | | 002383 | 合众思壮 | 10.49 | -51.54 | -0.01 | -0.10% | 610122 | 64200.57 | 8.24% | | 603072 | 天和磁材 | 40.27 | 71.25 | -0.04 | -0.10% | 14860 | 6025.04 | 2.25% | | 002180 | 纳思达 | 19.10 | -39.46 | -0.02 | -0.10% | 204050 | 39391.16 | 1.49% | | 920267 | 鑫汇科 | 23.42 | 164.07 | -0.03 | -0.13% | 5314 | 1243.05 | 1.84% | | 002796 | 世嘉科技 | 22.86 | 442.94 | -0.03 | -0.13% | 340458 | 78869.98 | 14.95% | | 300689 | 澄天伟业 | 43.12 | 211.35 | -0.06 | -0.14% | 11485 | 4975.13 | 1.14% | | 600990 | 四创电子 | 28.35 | -25.99 | -0.04 | -0.14% | 161097 | 46176.78 | 5.99% | | 002055 | 得润电子 | 6.69 | -3.94 | -0.01 | -0.15% | 142964 | 9615.631 | 2.41% | | 300647 | 超频三 | 6.56 | -8.13 | -0.01 | -0.15% | 157388 | 10396.37 | 3.58% | | 002236 | 大华股份 | 18.50 | 15.61 | -0.03 | -0.16% | 185035 | 34334.08 | 0.87% | | 688123 | 聚辰股份 | 125.79 | 49.93 | -0.21 | -0.17% | 49527.15 | 62806.66 | 3.13% | | 300088 | 长信科技 | 5.88 | 42.04 | -0.01 | -0.17% | 248265 | 14611.69 | 1.00% | | 002415 | 海康威视 | 29.02 | 20.17 | -0.05 | -0.17% | 217351 | 63201.27 | 0.24% | | 301042 | 安联锐视 | 79.74 | 494.86 | -0.14 | -0.18% | 10475 | 8388.29 | 1.59% | | 920190 | 雷神科技 | 25.67 | 109.79 | -0.05 | -0.19% | 13291 | 3436.725 | 1.35% | | 002952 | 亚世光电 | 20.17 | 267.92 | -0.04 | -0.20% | 24738 | 5009.56 | 1.88% | | 300213 | 佳讯飞鸿 | 9.15 | 239.81 | -0.02 | -0.22% | 247498 | 22859.25 | 4.48% | | 688381 | 帝奥微 | 22.84 | -63.03 | -0.05 | -0.22% | 16549.43 | 3796.791 | 0.86% | | 688100 | 威胜信息 | 36.22 | 26.10 | -0.08 | -0.22% | 17401.66 | 6314.999 | 0.35% | | 600562 | 国睿科技 | 27.09 | 53.06 | -0.06 | -0.22% | 103353 | 28167.64 | 0.83% | | 920110 | 雷特科技 | 36.12 | 29.98 | -0.08 | -0.22% | 2335 | 844.6767 | 1.44% | | 301189 | 奥尼电子 | 38.80 | -31.81 | -0.09 | -0.23% | 16429 | 6365.44 | 1.47% | | 300563 | 神宇股份 | 35.61 | 97.57 | -0.09 | -0.25% | 43872 | 15870.6 | 3.53% | | 300389 | 艾比森 | 15.64 | 31.31 | -0.04 | -0.26% | 31310 | 4911.72 | 1.34% | | 600888 | 新疆众和 | 7.73 | 12.59 | -0.02 | -0.26% | 139564 | 10827.98 | 0.99% | | 002583 | 海能达 | 10.82 | -5.54 | -0.03 | -0.28% | 161575 | 17584.69 | 1.26% | | 920641 | 格利尔 | 18.87 | 198.64 | -0.06 | -0.32% | 11312 | 2135.047 | 2.53% | | 688352 | 颀中科技 | 12.48 | 55.08 | -0.04 | -0.32% | 60438.82 | 7559.906 | 1.65% | | 002079 | 苏州固锝 | 9.26 | 77.53 | -0.03 | -0.32% | 82598 | 7670.72 | 1.02% | | 001314 | 亿道信息 | 42.63 | 303.11 | -0.14 | -0.33% | 12816 | 5490.64 | 2.47% | | 300582 | 英飞特 | 14.88 | -38.21 | -0.05 | -0.33% | 85545 | 12941.81 | 3.86% | | 600839 | 四川长虹 | 8.74 | 29.52 | -0.03 | -0.34% | 488686 | 42889.65 | 1.06% | | 603678 | 火炬电子 | 31.38 | 51.66 | -0.11 | -0.35% | 73259 | 23202.6 | 1.54% | | 688153 | 唯捷创芯 | 36.60 | 926.74 | -0.13 | -0.35% | 33902.56 | 12428.72 | 0.83% | | 300460 | ST惠伦 | 8.22 | -8.65 | -0.03 | -0.36% | 161773 | 13528.24 | 5.76% | | 300916 | 朗特智能 | 32.63 | 34.59 | -0.12 | -0.37% | 8695 | 2857.66 | 0.93% | | 600552 | 凯盛科技 | 10.82 | 65.10 | -0.04 | -0.37% | 135951 | 14845.78 | 1.44% | | 920701 | 豪声电子 | 18.92 | 37.05 | -0.07 | -0.37% | 22077 | 4166.624 | 2.20% | | 002185 | 华天科技 | 10.69 | 43.45 | -0.04 | -0.37% | 305616 | 32830.38 | 0.94% | | 301141 | 中科磁业 | 51.87 | 162.72 | -0.20 | -0.38% | 16262 | 8525.86 | 3.65% | | 301600 | 慧翰股份 | 130.48 | 77.28 | -0.51 | -0.39% | 18628 | 24726.07 | 5.77% | | 002960 | 青鸟消防 | 10.07 | 34.46 | -0.04 | -0.40% | 83418 | 8428.44 | 1.12% | | 605058 | 澳弘电子 | 28.59 | 27.61 | -0.12 | -0.42% | 20804 | 5952.8 | 1.46% | | 002813 | 路畅科技 | 27.92 | -39.59 | -0.12 | -0.43% | 97667 | 27339.42 | 8.15% | | 000066 | 中国长城 | 13.84 | -57.62 | -0.06 | -0.43% | 301496 | 41914.46 | 0.93% | | 688981 | 中芯国际 | 112.80 | 187.60 | -0.49 | -0.43% | 314700.3 | 358332.7 | 1.57% | | 603083 | 剑桥科技 | 112.51 | 144.68 | -0.49 | -0.43% | 266518 | 304332 | 9.67% | | 688268 | 华特气体 | 58.88 | 41.40 | -0.26 | -0.44% | 35738.48 | 21440.25 | 2.97% | | 002888 | 惠威科技 | 18.11 | 158.50 | -0.08 | -0.44% | 36293 | 6592.53 | 4.84% | | 688008 | 澜起科技 | 116.77 | 64.72 | -0.53 | -0.45% | 201479.9 | 236908.4 | 1.76% | | 002222 | 福晶科技 | 62.50 | 109.35 | -0.29 | -0.46% | 178095 | 111208.9 | 3.80% | | 301321 | 翰博高新 | 17.17 | -25.71 | -0.08 | -0.46% | 35300 | 6074.31 | 2.39% | | 301566 | 达利凯普 | 19.22 | 50.62 | -0.09 | -0.47% | 162092 | 31343.35 | 7.68% | | 000970 | 中科三环 | 12.80 | 107.77 | -0.06 | -0.47% | 113752 | 14659.09 | 0.94% | | 301183 | 东田微 | 168.67 | 141.04 | -0.80 | -0.47% | 100973 | 171039.4 | 17.22% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.08 | -0.49% | 22946 | 3776.16 | 0.93% | | 600100 | 同方股份 | 8.15 | 161.34 | -0.04 | -0.49% | 417452 | 34087.96 | 1.25% | | 002351 | 漫步者 | 12.17 | 26.34 | -0.06 | -0.49% | 44654 | 5451.77 | 0.86% | | 603659 | 璞泰来 | 26.10 | 33.75 | -0.13 | -0.50% | 159801 | 41950.42 | 0.75% | | 300127 | 银河磁体 | 29.75 | 53.84 | -0.15 | -0.50% | 37034 | 11115.95 | 1.60% | | 300666 | 江丰电子 | 91.40 | 47.13 | -0.47 | -0.51% | 112790 | 104465.6 | 5.10% | | 688609 | 九联科技 | 9.63 | -30.76 | -0.05 | -0.52% | 61688.2 | 5979.206 | 1.23% | | 688209 | 英集芯 | 20.72 | 60.05 | -0.11 | -0.53% | 61599.65 | 12761.83 | 1.42% | | 002866 | 传艺科技 | 16.95 | -96.83 | -0.09 | -0.53% | 66083 | 11257.64 | 3.65% | | 002077 | 大港股份 | 14.47 | 189.05 | -0.08 | -0.55% | 125543 | 18282.12 | 2.16% | | 688135 | 利扬芯片 | 26.92 | -112.46 | -0.15 | -0.55% | 29852.66 | 8120.49 | 1.47% | | 000020 | 深华发A | 14.08 | 91.10 | -0.08 | -0.56% | 40497 | 5743.61 | 2.24% | | 002456 | 欧菲光 | 10.41 | -616.08 | -0.06 | -0.57% | 457678 | 47968.01 | 1.38% | | 002387 | 维信诺 | 8.46 | -5.07 | -0.05 | -0.59% | 86849 | 7371.63 | 0.62% | | 301458 | 钧崴电子 | 31.70 | 65.74 | -0.19 | -0.60% | 15439 | 4906.11 | 2.39% | | 300120 | 经纬辉开 | 8.31 | -89.22 | -0.05 | -0.60% | 74768 | 6250.22 | 1.42% | | 300046 | 台基股份 | 34.73 | 129.51 | -0.21 | -0.60% | 56374 | 19755.66 | 2.38% | | 002426 | 胜利精密 | 3.26 | -14.18 | -0.02 | -0.61% | 970767.1 | 31880.49 | 2.85% | | 002552 | 宝鼎科技 | 16.28 | 33.80 | -0.10 | -0.61% | 52777 | 8641.311 | 1.43% | | 688696 | 极米科技 | 103.68 | 30.22 | -0.64 | -0.61% | 4393.71 | 4570.581 | 0.63% | | 002947 | 恒铭达 | 44.48 | 20.57 | -0.28 | -0.63% | 21670 | 9676.9 | 1.12% | | 688655 | 迅捷兴 | 17.44 | -118.28 | -0.11 | -0.63% | 24821.04 | 4367.306 | 1.86% | | 001339 | 智微智能 | 47.64 | 69.19 | -0.31 | -0.65% | 16214 | 7751.96 | 1.36% | | 300296 | 利亚德 | 6.07 | -20.79 | -0.04 | -0.65% | 348976 | 21316.92 | 1.53% | | 002782 | 可立克 | 17.50 | 27.98 | -0.12 | -0.68% | 71109 | 12517.82 | 1.46% | | 603989 | 艾华集团 | 16.02 | 28.88 | -0.11 | -0.68% | 30420 | 4889.38 | 0.76% | | 688286 | 敏芯股份 | 74.33 | 84.32 | -0.52 | -0.69% | 12448.32 | 9351.488 | 2.22% | | 600584 | 长电科技 | 35.67 | 42.93 | -0.26 | -0.72% | 225188 | 80778.68 | 1.26% | | 688584 | 上海合晶 | 21.78 | 98.80 | -0.16 | -0.73% | 31124.5 | 6827.09 | 0.92% | | 000938 | 紫光股份 | 24.32 | 49.87 | -0.18 | -0.73% | 267788 | 65369.6 | 0.94% | | 603380 | 易德龙 | 35.04 | 25.40 | -0.26 | -0.74% | 11771 | 4162.01 | 0.73% | | 002955 | 鸿合科技 | 28.09 | 112.32 | -0.21 | -0.74% | 24762 | 6956.77 | 1.26% | | 301326 | 捷邦科技 | 106.36 | -236.63 | -0.80 | -0.75% | 19962 | 21375.14 | 7.33% | | 003019 | 宸展光电 | 31.81 | 31.01 | -0.24 | -0.75% | 29755 | 9541.81 | 1.74% | | 600353 | 旭光电子 | 15.90 | 107.54 | -0.12 | -0.75% | 196786 | 31611.22 | 2.37% | | 002199 | *ST东晶 | 7.95 | -28.44 | -0.06 | -0.75% | 20291 | 1621.34 | 0.83% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.02 | -0.76% | 575593.4 | 15046.85 | 1.00% | | 002506 | 协鑫集成 | 2.59 | -26.64 | -0.02 | -0.77% | 1477831 | 38581.53 | 2.53% | | 688126 | 沪硅产业 | 20.54 | -61.59 | -0.16 | -0.77% | 203825.3 | 42211.6 | 0.75% | | 688788 | 科思科技 | 67.84 | -40.24 | -0.54 | -0.79% | 40562.69 | 27839.54 | 2.59% | | 688175 | 高凌信息 | 28.57 | -71.48 | -0.23 | -0.80% | 14778.03 | 4264.693 | 1.14% | | 688282 | 理工导航 | 55.76 | 185.72 | -0.45 | -0.80% | 12505.9 | 7080.184 | 1.42% | | 300323 | 华灿光电 | 7.40 | -26.85 | -0.06 | -0.80% | 104875 | 7837.831 | 1.19% | | 300708 | 聚灿光电 | 8.63 | 38.76 | -0.07 | -0.80% | 138746 | 12040.66 | 1.95% | | 920001 | 纬达光电 | 19.69 | 165.78 | -0.16 | -0.81% | 6243 | 1234.911 | 0.70% | | 002981 | 朝阳科技 | 28.16 | 28.44 | -0.23 | -0.81% | 22817 | 6446.1 | 1.91% | | 301491 | 汉桑科技 | 54.70 | 32.31 | -0.45 | -0.82% | 5877 | 3234.17 | 2.17% | | 688798 | 艾为电子 | 71.41 | 47.20 | -0.59 | -0.82% | 16262.07 | 11695.1 | 1.20% | | 600703 | 三安光电 | 13.06 | 691.11 | -0.11 | -0.84% | 306999 | 40215.28 | 0.62% | | 301479 | 弘景光电 | 84.29 | 41.52 | -0.71 | -0.84% | 6090 | 5155.27 | 2.90% | | 600171 | 上海贝岭 | 30.50 | 59.86 | -0.26 | -0.85% | 61037 | 18712.46 | 0.86% | | 002281 | 光迅科技 | 68.01 | 59.87 | -0.58 | -0.85% | 615500 | 426227.1 | 7.90% | | 600460 | 士兰微 | 27.43 | 84.52 | -0.24 | -0.87% | 137628 | 37975.61 | 0.83% | | 300698 | 万马科技 | 39.66 | 124.27 | -0.35 | -0.87% | 66152 | 26662.95 | 5.66% | | 300327 | 中颖电子 | 28.32 | 95.52 | -0.25 | -0.88% | 105024 | 30021.1 | 3.09% | | 688475 | 萤石网络 | 29.18 | 41.67 | -0.26 | -0.88% | 18484.24 | 5404.114 | 0.45% | | 002993 | 奥海科技 | 42.38 | 22.37 | -0.38 | -0.89% | 16863 | 7168.23 | 0.71% | | 688711 | 宏微科技 | 24.48 | -396.91 | -0.22 | -0.89% | 56526.27 | 13939.69 | 2.65% | | 688458 | 美芯晟 | 36.58 | -170.01 | -0.33 | -0.89% | 16478.81 | 6075.29 | 1.94% | | 603660 | 苏州科达 | 9.92 | -28.77 | -0.09 | -0.90% | 140819 | 14086.87 | 2.46% | | 300077 | 国民技术 | 19.73 | -72.03 | -0.18 | -0.90% | 82523 | 16426.95 | 1.46% | | 603290 | 斯达半导 | 93.79 | 48.18 | -0.86 | -0.91% | 20666 | 19501.04 | 0.86% | | 301379 | 天山电子 | 26.16 | 32.72 | -0.24 | -0.91% | 31627 | 8365.85 | 2.49% | | 300602 | 飞荣达 | 29.28 | 49.44 | -0.27 | -0.91% | 246444 | 73177.89 | 6.23% | | 600666 | 奥瑞德 | 3.22 | 60.29 | -0.03 | -0.92% | 281880 | 9137.82 | 1.16% | | 688548 | 广钢气体 | 12.85 | 63.44 | -0.12 | -0.93% | 68754.01 | 8918.092 | 0.99% | | 300065 | 海兰信 | 16.98 | 323.93 | -0.16 | -0.93% | 167840 | 28707.24 | 2.56% | | 300319 | 麦捷科技 | 11.50 | 30.28 | -0.11 | -0.95% | 127003 | 14654.46 | 1.53% | | 300565 | 科信技术 | 12.50 | -21.47 | -0.12 | -0.95% | 201400 | 25395.72 | 8.83% | | 002992 | 宝明科技 | 49.05 | -1120.12 | -0.49 | -0.99% | 8286 | 4082.38 | 0.52% | | 002906 | 华阳集团 | 29.71 | 20.85 | -0.30 | -1.00% | 55182 | 16481.18 | 1.05% | | 300322 | 硕贝德 | 22.70 | -600.24 | -0.23 | -1.00% | 309086 | 71592.05 | 7.02% | | 600745 | 闻泰科技 | 36.90 | -26.48 | -0.38 | -1.02% | 231811 | 86160.68 | 1.86% | | 300735 | 光弘科技 | 24.05 | 56.64 | -0.25 | -1.03% | 66168 | 16022.28 | 0.87% | | 920346 | 威贸电子 | 25.43 | 42.91 | -0.27 | -1.05% | 12178 | 3111.861 | 2.73% | | 920981 | 晶赛科技 | 32.77 | 465.75 | -0.35 | -1.06% | 6953 | 2296.481 | 1.86% | | 600563 | 法拉电子 | 100.90 | 19.70 | -1.08 | -1.06% | 14581 | 14759.13 | 0.65% | | 002681 | 奋达科技 | 6.50 | -269.46 | -0.07 | -1.07% | 260223 | 17030.46 | 1.70% | | 002052 | 同洲电子 | 12.03 | 28.66 | -0.13 | -1.07% | 133283 | 16104.71 | 1.93% | | 920198 | 微创光电 | 10.09 | 92.67 | -0.11 | -1.08% | 22298 | 2265.468 | 3.16% | | 301280 | 珠城科技 | 47.45 | 30.66 | -0.53 | -1.10% | 10778 | 5143.04 | 2.84% | | 688432 | 有研硅 | 12.05 | 77.52 | -0.14 | -1.15% | 63662.83 | 7747.495 | 0.51% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.03 | -1.16% | 563700 | 14515 | 1.24% | | 688230 | 芯导科技 | 63.92 | 73.23 | -0.75 | -1.16% | 5144.96 | 3326.162 | 0.44% | | 002369 | 卓翼科技 | 8.52 | -19.33 | -0.10 | -1.16% | 178420 | 15323.76 | 3.15% | | 688019 | 安集科技 | 200.58 | 45.11 | -2.36 | -1.16% | 17263.63 | 34796.31 | 1.02% | | 688728 | 格科微 | 15.19 | 172.59 | -0.18 | -1.17% | 96852.9 | 14730.03 | 0.39% | | 688213 | 思特威-W | 89.81 | 44.07 | -1.07 | -1.18% | 41382.59 | 37246.15 | 1.28% | | 300270 | 中威电子 | 10.88 | -59.08 | -0.13 | -1.18% | 310557 | 33721.05 | 11.90% | | 301419 | 阿莱德 | 32.46 | 55.34 | -0.39 | -1.19% | 13823 | 4513.98 | 3.26% | | 000063 | 中兴通讯 | 36.52 | 29.91 | -0.44 | -1.19% | 816104.9 | 300142.2 | 2.03% | | 920357 | 雅葆轩 | 25.44 | 33.22 | -0.31 | -1.20% | 9161 | 2339.079 | 2.70% | | 688027 | 国盾量子 | 494.00 | -15911.54 | -6.06 | -1.21% | 25842.89 | 128680.3 | 3.22% | | 301041 | 金百泽 | 26.71 | 115.48 | -0.33 | -1.22% | 24509 | 6616.91 | 3.11% | | 002045 | 国光电器 | 13.75 | 276.53 | -0.17 | -1.22% | 104847 | 14512.67 | 1.87% | | 605358 | 立昂微 | 34.40 | -72.31 | -0.43 | -1.23% | 252936 | 87635.19 | 3.77% | | 688081 | 兴图新科 | 29.80 | -36.96 | -0.38 | -1.26% | 26565.44 | 7997.351 | 2.58% | | 603002 | 宏昌电子 | 7.03 | 207.59 | -0.09 | -1.26% | 137261 | 9747.11 | 1.21% | | 603160 | 汇顶科技 | 76.76 | 42.86 | -0.99 | -1.27% | 35736 | 27571.84 | 0.77% | | 688403 | 汇成股份 | 16.99 | 79.58 | -0.22 | -1.28% | 272452.3 | 46665.01 | 3.18% | | 603019 | 中科曙光 | 84.88 | 58.92 | -1.10 | -1.28% | 319415 | 272790.2 | 2.18% | | 688591 | 泰凌微 | 43.20 | 60.18 | -0.56 | -1.28% | 30184.03 | 13166.64 | 1.79% | | 600363 | 联创光电 | 56.11 | 82.64 | -0.73 | -1.28% | 66446 | 37716.57 | 1.47% | | 301567 | 贝隆精密 | 44.34 | 108.16 | -0.58 | -1.29% | 21027 | 9351.44 | 9.90% | | 301383 | 天键股份 | 33.56 | 158.53 | -0.44 | -1.29% | 17107 | 5801.48 | 2.42% | | 002881 | 美格智能 | 41.81 | 69.54 | -0.55 | -1.30% | 37524 | 15804.15 | 2.06% | | 300709 | 精研科技 | 42.51 | 46.31 | -0.56 | -1.30% | 33491 | 14328.08 | 2.24% | | 301611 | 珂玛科技 | 65.43 | 86.53 | -0.87 | -1.31% | 80345 | 52838.11 | 5.48% | | 688138 | 清溢光电 | 27.60 | 44.49 | -0.37 | -1.32% | 31269.99 | 8743.112 | 0.99% | | 000050 | 深天马A | 8.84 | 185.44 | -0.12 | -1.34% | 177497 | 15799.15 | 0.72% | | 688307 | 中润光学 | 45.65 | 73.15 | -0.62 | -1.34% | 58713.56 | 27875.33 | 9.96% | | 689009 | 九号公司-WD | 56.61 | 21.36 | -0.77 | -1.34% | 45932.99 | 26185.07 | 0.83% | | 603773 | 沃格光电 | 33.60 | -53.96 | -0.46 | -1.35% | 101720 | 34589.42 | 4.53% | | 301157 | 华塑科技 | 49.30 | 84.55 | -0.68 | -1.36% | 6861 | 3413.62 | 3.32% | | 688484 | 南芯科技 | 37.45 | 70.78 | -0.52 | -1.37% | 49177.31 | 18643.32 | 1.67% | | 688007 | 光峰科技 | 16.49 | -50.33 | -0.23 | -1.38% | 38015.31 | 6327.112 | 0.83% | | 603390 | 通达电气 | 12.88 | 71.00 | -0.18 | -1.38% | 156384 | 20187.59 | 4.46% | | 688035 | 德邦科技 | 47.19 | 62.89 | -0.68 | -1.42% | 25102.89 | 12060.72 | 1.76% | | 688208 | 道通科技 | 35.97 | 28.94 | -0.52 | -1.43% | 146491.8 | 53613.82 | 2.19% | | 600776 | 东方通信 | 15.19 | 46.35 | -0.22 | -1.43% | 601709 | 92530.92 | 6.29% | | 688707 | 振华新材 | 13.05 | -12.54 | -0.19 | -1.44% | 52156.37 | 6858.851 | 1.03% | | 002579 | 中京电子 | 11.66 | 224.34 | -0.17 | -1.44% | 279877 | 33116.65 | 4.80% | | 000725 | 京东方A | 4.11 | 23.25 | -0.06 | -1.44% | 6223880 | 255490.4 | 1.70% | | 600498 | 烽火通信 | 26.31 | 43.58 | -0.39 | -1.46% | 1052919 | 281034.7 | 8.26% | | 002138 | 顺络电子 | 33.95 | 28.02 | -0.51 | -1.48% | 83696 | 28497.25 | 1.11% | | 688159 | 有方科技 | 49.07 | 51.58 | -0.74 | -1.49% | 22066.08 | 10950.74 | 2.38% | | 002156 | 通富微电 | 35.75 | 55.05 | -0.54 | -1.49% | 256417 | 92487.86 | 1.69% | | 300373 | 扬杰科技 | 64.06 | 26.63 | -0.97 | -1.49% | 56651 | 36609.14 | 1.04% | | 002937 | 兴瑞科技 | 21.04 | 40.52 | -0.32 | -1.50% | 50455 | 10688.32 | 1.70% | | 300458 | 全志科技 | 41.06 | 115.20 | -0.63 | -1.51% | 108174 | 44823.1 | 1.60% | | 002925 | 盈趣科技 | 16.89 | 50.98 | -0.26 | -1.52% | 113235 | 19306.17 | 1.54% | | 000016 | 深康佳A | 5.14 | -4.63 | -0.08 | -1.53% | 168985 | 8726.02 | 1.06% | | 300546 | 雄帝科技 | 24.31 | 123.32 | -0.38 | -1.54% | 59178 | 14511.76 | 4.42% | | 300073 | 当升科技 | 56.14 | 59.87 | -0.88 | -1.54% | 75981 | 43027.54 | 1.50% | | 920876 | 慧为智能 | 26.04 | -1276.80 | -0.41 | -1.55% | 8277 | 2181.561 | 2.15% | | 688141 | 杰华特 | 36.12 | -29.24 | -0.58 | -1.58% | 53635.46 | 19536.07 | 2.01% | | 688401 | 路维光电 | 51.01 | 40.83 | -0.82 | -1.58% | 45242.48 | 23105.72 | 2.34% | | 688668 | 鼎通科技 | 98.89 | 66.00 | -1.61 | -1.60% | 57412.77 | 57725.88 | 4.12% | | 002217 | 合力泰 | 3.06 | 8.28 | -0.05 | -1.61% | 1300986 | 40029.37 | 2.29% | | 300686 | 智动力 | 14.66 | -27.50 | -0.24 | -1.61% | 44356 | 6545.46 | 2.61% | | 300620 | 光库科技 | 164.20 | 323.49 | -2.72 | -1.63% | 169857 | 278459.9 | 6.87% | | 002436 | 兴森科技 | 19.30 | -932.02 | -0.32 | -1.63% | 475881 | 92583.72 | 3.15% | | 002913 | 奥士康 | 42.71 | 37.98 | -0.71 | -1.64% | 42383 | 18192.1 | 1.40% | | 688783 | 西安奕材-U | 22.77 | -130.15 | -0.39 | -1.68% | 64384.94 | 14793.07 | 3.91% | | 688347 | 华虹公司 | 99.88 | 3215.93 | -1.72 | -1.69% | 103731.7 | 105104.8 | 2.54% | | 688272 | 富吉瑞 | 26.70 | -42.98 | -0.46 | -1.69% | 34321.81 | 9460.695 | 4.52% | | 603936 | 博敏电子 | 11.53 | -29.45 | -0.20 | -1.71% | 291158 | 33947.35 | 4.62% | | 000100 | TCL科技 | 4.59 | 30.94 | -0.08 | -1.71% | 3635578 | 166841.8 | 2.01% | | 603068 | 博通集成 | 36.54 | 294.75 | -0.64 | -1.72% | 53160 | 19513.16 | 3.53% | | 000536 | 华映科技 | 5.06 | -13.95 | -0.09 | -1.75% | 1337138 | 68017.34 | 4.84% | | 301285 | 鸿日达 | 70.90 | -262.41 | -1.28 | -1.77% | 54946 | 39408.62 | 7.00% | | 301413 | 安培龙 | 114.53 | 120.70 | -2.09 | -1.79% | 20919 | 24289.05 | 3.64% | | 301489 | 思泉新材 | 196.40 | 213.65 | -3.59 | -1.80% | 75581 | 153936 | 15.88% | | 002897 | 意华股份 | 46.25 | 55.35 | -0.85 | -1.80% | 41635 | 19436.07 | 2.28% | | 301678 | 新恒汇 | 66.63 | 93.86 | -1.25 | -1.84% | 35322 | 24074.55 | 7.76% | | 002134 | 天津普林 | 22.83 | 311.07 | -0.43 | -1.85% | 66220 | 15205.78 | 2.70% | | 603106 | 恒银科技 | 10.53 | 58.48 | -0.20 | -1.86% | 147506 | 15691.96 | 2.83% | | 688629 | 华丰科技 | 78.60 | 142.66 | -1.50 | -1.87% | 81001.53 | 64495.53 | 4.46% | | 600060 | 海信视像 | 24.96 | 12.70 | -0.48 | -1.89% | 57138 | 14318.39 | 0.44% | | 600203 | 福日电子 | 12.90 | -46.98 | -0.25 | -1.90% | 250162 | 32485.56 | 4.22% | | 688049 | 炬芯科技 | 50.47 | 47.20 | -1.01 | -1.96% | 36518.33 | 18564.49 | 2.08% | | 003040 | 楚天龙 | 17.98 | 1412.09 | -0.36 | -1.96% | 116056 | 21048.36 | 2.54% | | 301152 | 天力锂能 | 29.88 | -10.20 | -0.60 | -1.97% | 37493 | 11331.55 | 5.28% | | 688047 | 龙芯中科 | 139.38 | -82.63 | -2.81 | -1.98% | 25244.21 | 35528.27 | 0.63% | | 300679 | 电连技术 | 47.80 | 37.85 | -0.98 | -2.01% | 56391 | 27220.76 | 1.57% | | 300965 | 恒宇信通 | 66.26 | 119.64 | -1.36 | -2.01% | 26189 | 17755.23 | 4.84% | | 300115 | 长盈精密 | 35.46 | 74.78 | -0.73 | -2.02% | 649095 | 232474.2 | 4.78% | | 301132 | 满坤科技 | 32.51 | 35.18 | -0.67 | -2.02% | 15288 | 5009.46 | 1.61% | | 688249 | 晶合集成 | 35.40 | 88.39 | -0.73 | -2.02% | 300016.3 | 107071 | 2.52% | | 002920 | 德赛西威 | 116.88 | 29.24 | -2.42 | -2.03% | 106558 | 125730.4 | 1.93% | | 920005 | 鼎佳精密 | 42.00 | 48.25 | -0.87 | -2.03% | 5514 | 2338.107 | 2.90% | | 603893 | 瑞芯微 | 173.38 | 71.36 | -3.61 | -2.04% | 44997 | 78620.16 | 1.07% | | 002273 | 水晶光电 | 23.87 | 28.82 | -0.50 | -2.05% | 182957 | 43927.98 | 1.34% | | 300991 | 创益通 | 38.14 | 215.66 | -0.80 | -2.05% | 12798 | 4953.32 | 1.39% | | 302132 | 中航成飞 | 76.20 | -190.88 | -1.61 | -2.07% | 123748 | 94684.17 | 2.11% | | 301086 | 鸿富瀚 | 97.95 | 108.37 | -2.07 | -2.07% | 12562 | 12367.59 | 2.65% | | 001389 | 广合科技 | 79.39 | 37.24 | -1.71 | -2.11% | 52870 | 42290.43 | 3.50% | | 301628 | 强达电路 | 90.03 | 52.48 | -1.94 | -2.11% | 19059 | 17305.52 | 5.84% | | 300570 | 太辰光 | 118.25 | 71.47 | -2.55 | -2.11% | 179962 | 215607.9 | 9.36% | | 688486 | 龙迅股份 | 68.91 | 52.52 | -1.49 | -2.12% | 13396.47 | 9314.147 | 1.80% | | 300672 | 国科微 | 97.10 | 610.35 | -2.10 | -2.12% | 51960 | 51006.46 | 2.47% | | 688041 | 海光信息 | 202.70 | 199.07 | -4.40 | -2.12% | 119348.4 | 243026.1 | 0.51% | | 301608 | 博实结 | 83.34 | 33.50 | -1.81 | -2.13% | 8919 | 7490.44 | 2.23% | | 688146 | 中船特气 | 40.71 | 68.78 | -0.89 | -2.14% | 52482.4 | 21525.83 | 3.62% | | 603501 | 豪威集团 | 123.00 | 35.77 | -2.74 | -2.18% | 137134 | 170168.9 | 1.13% | | 002429 | 兆驰股份 | 6.71 | 24.69 | -0.15 | -2.19% | 468786 | 31707.3 | 1.04% | | 300139 | 晓程科技 | 29.47 | 97.63 | -0.66 | -2.19% | 267084 | 79275.21 | 11.43% | | 301319 | 唯特偶 | 47.15 | 68.32 | -1.06 | -2.20% | 33145 | 15831.26 | 3.55% | | 920395 | 朗鸿科技 | 11.98 | 32.83 | -0.27 | -2.20% | 26798 | 3216.585 | 2.59% | | 603341 | 龙旗科技 | 41.98 | 34.19 | -0.96 | -2.24% | 65633 | 27828.63 | 2.47% | | 688545 | 兴福电子 | 37.48 | 70.20 | -0.86 | -2.24% | 48650.73 | 18414.2 | 6.68% | | 603328 | 依顿电子 | 10.80 | 24.64 | -0.25 | -2.26% | 138059 | 15005.74 | 1.38% | | 688592 | 司南导航 | 41.01 | -68.80 | -0.95 | -2.26% | 28228.23 | 11788.05 | 7.33% | | 301176 | 逸豪新材 | 24.57 | -94.35 | -0.57 | -2.27% | 21520 | 5358.64 | 3.82% | | 002214 | *ST大立 | 16.76 | -40.39 | -0.39 | -2.27% | 38469 | 6515.18 | 0.80% | | 002983 | 芯瑞达 | 21.90 | 35.56 | -0.51 | -2.28% | 60567 | 13388.52 | 4.73% | | 688775 | 影石创新 | 238.39 | 101.20 | -5.61 | -2.30% | 12752.49 | 30624.1 | 3.89% | | 603186 | 华正新材 | 42.89 | -216.19 | -1.01 | -2.30% | 53285 | 22838.83 | 3.75% | | 688362 | 甬矽电子 | 31.20 | 147.12 | -0.75 | -2.35% | 55109.6 | 17392.25 | 1.34% | | 000988 | 华工科技 | 75.47 | 47.30 | -1.82 | -2.35% | 380464 | 289264.6 | 3.79% | | 603933 | 睿能科技 | 23.40 | 284.00 | -0.57 | -2.38% | 84116 | 19807.56 | 4.05% | | 000823 | 超声电子 | 13.08 | 28.48 | -0.32 | -2.39% | 232460 | 30703.17 | 4.33% | | 301626 | 苏州天脉 | 167.68 | 103.40 | -4.12 | -2.40% | 10241 | 17364.36 | 1.95% | | 002815 | 崇达技术 | 13.38 | 52.73 | -0.33 | -2.41% | 198702 | 26750.37 | 2.56% | | 688800 | 瑞可达 | 77.15 | 52.49 | -1.94 | -2.45% | 62758.77 | 48740.45 | 3.05% | | 920374 | 云里物里 | 25.02 | 229.21 | -0.63 | -2.46% | 8218 | 2083.237 | 2.41% | | 002396 | 星网锐捷 | 28.31 | 34.10 | -0.72 | -2.48% | 122213 | 34871.64 | 2.10% | | 688388 | 嘉元科技 | 35.37 | -279.40 | -0.90 | -2.48% | 76238.76 | 27236.1 | 1.79% | | 301366 | 一博科技 | 34.29 | 324.77 | -0.88 | -2.50% | 23248 | 8060.74 | 3.05% | | 000977 | 浪潮信息 | 61.26 | 36.14 | -1.59 | -2.53% | 300574 | 186122.1 | 2.05% | | 301282 | 金禄电子 | 27.72 | 49.46 | -0.72 | -2.53% | 55926 | 15605.74 | 7.02% | | 600237 | 铜峰电子 | 8.78 | 48.73 | -0.23 | -2.55% | 500279 | 44272.9 | 8.05% | | 002766 | 索菱股份 | 5.32 | 284.33 | -0.14 | -2.56% | 960398 | 51027.91 | 11.23% | | 300939 | 秋田微 | 34.79 | 51.40 | -0.92 | -2.58% | 35439 | 12439.28 | 2.95% | | 688661 | 和林微纳 | 53.24 | 209.13 | -1.41 | -2.58% | 45213.52 | 24063.33 | 2.98% | | 300552 | 万集科技 | 28.50 | -22.93 | -0.76 | -2.60% | 281290 | 80756.66 | 20.82% | | 002916 | 深南电路 | 216.68 | 53.20 | -5.85 | -2.63% | 122189 | 266849.7 | 1.84% | | 300782 | 卓胜微 | 76.66 | -211.04 | -2.12 | -2.69% | 175907 | 135132.2 | 3.92% | | 000636 | 风华高科 | 15.51 | 59.75 | -0.43 | -2.70% | 243557 | 38169.82 | 2.11% | | 002241 | 歌尔股份 | 27.66 | 33.73 | -0.77 | -2.71% | 758520 | 211388.4 | 2.42% | | 002017 | 东信和平 | 20.33 | 64.37 | -0.57 | -2.73% | 198865 | 41092.45 | 3.43% | | 300814 | 中富电路 | 76.49 | 421.03 | -2.15 | -2.73% | 89080 | 68224.66 | 4.65% | | 688234 | 天岳先进 | 84.00 | 1096.87 | -2.40 | -2.78% | 62827.46 | 53528.38 | 1.46% | | 300870 | 欧陆通 | 213.00 | 70.26 | -6.16 | -2.81% | 47904 | 103125.1 | 4.36% | | 300657 | 弘信电子 | 27.19 | 141.65 | -0.79 | -2.82% | 129539 | 35637.88 | 2.75% | | 920821 | 则成电子 | 28.38 | 196.57 | -0.83 | -2.84% | 36146 | 10299.74 | 4.96% | | 600355 | *ST精伦 | 2.05 | -25.32 | -0.06 | -2.84% | 715960 | 14644.38 | 14.55% | | 603185 | 弘元绿能 | 28.64 | -23.52 | -0.84 | -2.85% | 137291 | 39682.19 | 2.02% | | 002475 | 立讯精密 | 56.98 | 26.25 | -1.68 | -2.86% | 599647 | 344285.7 | 0.83% | | 688167 | 炬光科技 | 180.60 | -134.26 | -5.42 | -2.91% | 67034.1 | 122164.7 | 7.46% | | 300205 | *ST天喻 | 3.66 | -4.19 | -0.11 | -2.92% | 42458 | 1583.72 | 0.99% | | 688720 | 艾森股份 | 60.33 | 120.50 | -1.84 | -2.96% | 54288.35 | 33224.71 | 9.63% | | 600601 | 方正科技 | 11.73 | 137.70 | -0.36 | -2.98% | 1279213 | 151265.4 | 3.07% | | 300638 | 广和通 | 27.16 | 73.62 | -0.84 | -3.00% | 278865 | 76687.34 | 5.23% | | 300852 | 四会富仕 | 35.57 | 38.46 | -1.11 | -3.03% | 29096 | 10449.44 | 1.88% | | 300739 | 明阳电路 | 17.14 | 123.41 | -0.54 | -3.05% | 130098 | 22458.55 | 3.79% | | 603052 | 可川科技 | 30.71 | 169.10 | -0.97 | -3.06% | 51124 | 15708.01 | 2.72% | | 688025 | 杰普特 | 143.20 | 58.37 | -4.53 | -3.07% | 13689.17 | 19756.36 | 1.44% | | 603327 | 福蓉科技 | 10.66 | 107.46 | -0.34 | -3.09% | 420019 | 45079.65 | 4.21% | | 603236 | 移远通信 | 91.82 | 24.90 | -2.98 | -3.14% | 77397 | 71931.3 | 2.96% | | 300308 | 中际旭创 | 571.20 | 74.22 | -18.78 | -3.18% | 241629 | 1381333 | 2.19% | | 301251 | 威尔高 | 50.35 | 86.36 | -1.66 | -3.19% | 23653 | 12070.21 | 4.38% | | 300811 | 铂科新材 | 68.85 | 52.12 | -2.31 | -3.25% | 40302 | 27947.24 | 1.70% | | 300790 | 宇瞳光学 | 29.18 | 45.83 | -0.98 | -3.25% | 115143 | 34012.31 | 3.55% | | 603890 | 春秋电子 | 15.91 | 24.07 | -0.54 | -3.28% | 215741 | 34640.21 | 4.73% | | 300408 | 三环集团 | 43.00 | 32.37 | -1.46 | -3.28% | 319678 | 137506.6 | 1.71% | | 301511 | 德福科技 | 37.62 | 926.84 | -1.28 | -3.29% | 423659 | 161230.7 | 11.31% | | 920809 | 安达科技 | 7.25 | -10.75 | -0.25 | -3.33% | 286529 | 20999.4 | 6.24% | | 002130 | 沃尔核材 | 25.68 | 31.90 | -0.89 | -3.35% | 432471 | 112593.8 | 3.78% | | 600707 | 彩虹股份 | 6.33 | 58.22 | -0.22 | -3.36% | 623961 | 39586.86 | 1.74% | | 603296 | 华勤技术 | 90.40 | 23.10 | -3.15 | -3.37% | 74596 | 68049.01 | 1.31% | | 688260 | 昀冢科技 | 29.22 | -18.45 | -1.03 | -3.40% | 42624.31 | 12594.72 | 3.55% | | 300128 | 锦富技术 | 7.82 | -37.08 | -0.28 | -3.46% | 1145596 | 91157.66 | 8.83% | | 688020 | 方邦股份 | 68.10 | -71.28 | -2.45 | -3.47% | 17416.51 | 11975.78 | 2.11% | | 688503 | 聚和材料 | 56.03 | 57.48 | -2.02 | -3.48% | 60260.85 | 34563.54 | 3.00% | | 301165 | 锐捷网络 | 80.59 | 76.06 | -2.93 | -3.51% | 85047 | 69257.7 | 1.07% | | 301150 | 中一科技 | 38.48 | 390.67 | -1.42 | -3.56% | 72325 | 28188.83 | 3.25% | | 300433 | 蓝思科技 | 28.59 | 36.89 | -1.06 | -3.58% | 667990 | 193302.7 | 1.34% | | 688603 | 天承科技 | 76.32 | 122.79 | -2.83 | -3.58% | 15216.94 | 11771.75 | 3.21% | | 300576 | 容大感光 | 39.90 | 126.00 | -1.49 | -3.60% | 228425 | 92661.86 | 9.82% | | 002104 | 恒宝股份 | 19.19 | 332.23 | -0.72 | -3.62% | 647370 | 125986.6 | 10.79% | | 300701 | 森霸传感 | 13.35 | 59.10 | -0.51 | -3.68% | 212939 | 28589.6 | 8.55% | | 301389 | 隆扬电子 | 51.50 | 131.19 | -1.97 | -3.68% | 69409 | 36270.48 | 8.21% | | 002938 | 鹏鼎控股 | 49.36 | 28.23 | -1.89 | -3.69% | 246951 | 123521.3 | 1.07% | | 600330 | 天通股份 | 10.73 | 606.29 | -0.42 | -3.77% | 1176940 | 127943.4 | 9.54% | | 688608 | 恒玄科技 | 210.49 | 52.76 | -8.24 | -3.77% | 32265.54 | 68561.2 | 1.91% | | 301358 | 湖南裕能 | 62.95 | 64.02 | -2.52 | -3.85% | 132000 | 84273.36 | 3.42% | | 300474 | 景嘉微 | 75.78 | -151.43 | -3.04 | -3.86% | 181467 | 139856.7 | 4.46% | | 688396 | 华润微 | 55.66 | 93.69 | -2.25 | -3.89% | 165102.6 | 93428.79 | 1.24% | | 603920 | 世运电路 | 41.50 | 36.60 | -1.69 | -3.91% | 225371 | 94523.64 | 3.13% | | 300903 | 科翔股份 | 17.91 | -25.75 | -0.73 | -3.92% | 256906 | 46381.29 | 7.82% | | 601231 | 环旭电子 | 27.08 | 36.82 | -1.11 | -3.94% | 671966 | 187330.4 | 3.05% | | 301606 | 绿联科技 | 58.70 | 40.10 | -2.44 | -3.99% | 18297 | 10872.68 | 1.11% | | 301486 | 致尚科技 | 106.01 | 79.87 | -4.47 | -4.05% | 105140 | 112801.4 | 14.51% | | 688313 | 仕佳光子 | 97.58 | 136.31 | -4.32 | -4.24% | 204112.1 | 201442.4 | 4.45% | | 603175 | 超颖电子 | 63.94 | 113.14 | -2.85 | -4.27% | 37284 | 24212.51 | 8.47% | | 002885 | 京泉华 | 25.11 | 100.42 | -1.12 | -4.27% | 213083 | 54248.94 | 9.23% | | 002709 | 天赐材料 | 38.23 | 137.32 | -1.75 | -4.38% | 733623.1 | 287106.4 | 4.88% | | 688210 | 统联精密 | 47.32 | 270.32 | -2.17 | -4.38% | 36207.1 | 17269.15 | 2.24% | | 688498 | 源杰科技 | 634.60 | 543.74 | -29.40 | -4.43% | 27408.3 | 175095.6 | 4.56% | | 301391 | 卡莱特 | 78.09 | 352.83 | -3.66 | -4.48% | 14551 | 11466.53 | 1.57% | | 688519 | 南亚新材 | 60.80 | 93.84 | -2.87 | -4.51% | 36737.28 | 22633.43 | 1.56% | | 300476 | 胜宏科技 | 290.30 | 69.52 | -13.86 | -4.56% | 297823 | 873953.1 | 3.48% | | 300502 | 新易盛 | 425.50 | 56.25 | -20.60 | -4.62% | 400421 | 1732488 | 4.52% | | 300346 | 南大光电 | 45.01 | 101.61 | -2.21 | -4.68% | 721935.1 | 332917.5 | 11.01% | | 688220 | 翱捷科技-U | 79.09 | -54.42 | -3.89 | -4.69% | 76600.7 | 61521.89 | 2.13% | | 002231 | *ST奥维 | 1.79 | -2.87 | -0.09 | -4.79% | 476623 | 8633.14 | 15.48% | | 300857 | 协创数据 | 135.38 | 56.27 | -6.84 | -4.81% | 99201 | 135927.1 | 2.88% | | 301217 | 铜冠铜箔 | 31.67 | 3889.74 | -1.62 | -4.87% | 298687 | 96137.4 | 3.60% | | 002636 | 金安国纪 | 15.16 | 99.83 | -0.78 | -4.89% | 186007 | 28637.82 | 2.57% | | 688048 | 长光华芯 | 142.13 | -1626.20 | -7.37 | -4.93% | 155611.6 | 222231.2 | 8.83% | | 002484 | 江海股份 | 26.44 | 32.35 | -1.38 | -4.96% | 233941 | 62994.98 | 2.85% | | 002600 | 领益智造 | 14.94 | 47.78 | -0.78 | -4.96% | 2145053 | 325424.2 | 2.98% | | 688662 | 富信科技 | 48.10 | 96.65 | -2.55 | -5.03% | 70975.87 | 34544.55 | 8.04% | | 601138 | 工业富联 | 58.28 | 37.88 | -3.22 | -5.24% | 1761502 | 1037961 | 0.89% | | 002463 | 沪电股份 | 68.11 | 37.92 | -3.89 | -5.40% | 657980 | 453390.3 | 3.42% | | 603228 | 景旺电子 | 67.88 | 55.12 | -4.02 | -5.59% | 288389 | 198400.4 | 2.96% | | 600183 | 生益科技 | 61.20 | 52.91 | -3.79 | -5.83% | 366757 | 227399.2 | 1.53% | | 300390 | 天华新能 | 50.53 | -980.63 | -3.16 | -5.89% | 486918 | 248298.2 | 7.24% | | 603516 | 淳中科技 | 196.98 | 7927.07 | -12.32 | -5.89% | 72212 | 145787.2 | 3.55% | | 688183 | 生益电子 | 100.01 | 66.02 | -6.28 | -5.91% | 181166.4 | 184400.8 | 2.18% | | 002384 | 东山精密 | 76.35 | 112.63 | -5.06 | -6.22% | 466812 | 362740.7 | 3.37% |
|