中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
斯莱克(300382)江苏省上涨家数:401下跌家数:260平均涨幅:+0.75%平均换手:3.08%总成交额:1230.12亿元
更新时间：2025-08-06 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300600国瑞科技20.70-142.63+3.45+20.00%672896132327.322.87%
301076新瀚新材44.58127.38+7.43+20.00%293150123784.926.70%
837663明阳科技27.8045.25+3.76+15.64%8445621676.8613.35%
300644南京聚隆41.7549.90+5.61+15.52%23725191218.826.99%
833914远航精密31.8044.27+3.86+13.82%10339932152.0910.34%
688697纽威数控16.4223.69+1.90+13.09%198894.231136.464.35%
688448磁谷科技45.1669.72+4.79+11.87%53805.2822664.5611.22%
688166博瑞医药115.13352.56+11.46+11.05%113222.41210252.68%
300885海昌新材26.5989.49+2.54+10.56%33492984825.1320.05%
603059倍加洁44.97-53.87+4.09+10.00%3972017862.123.95%
600475华光环能17.5125.87+1.59+9.99%39302266412.094.17%
301505苏州规划23.6493.69+1.90+8.74%6941015721.679.20%
832662方盛股份33.35102.56+2.55+8.28%9074330727.3836.92%
300031宝通科技26.9663.21+2.03+8.14%51537913621414.65%
688678福立旺25.88161.69+1.93+8.06%154381.339246.255.95%
603400华之杰65.0940.64+4.59+7.59%8116451198.9441.42%
600510黑牡丹6.0962.01+0.40+7.03%43690725669.194.23%
600513联环药业22.9987.88+1.48+6.88%43985998278.7515.41%
873593鼎智科技39.00161.28+2.28+6.21%8652733085.495.35%
603416信捷电气58.0839.67+3.37+6.16%3875021838.42.78%
688377迪威尔29.8874.16+1.73+6.15%28203.858341.8691.45%
920002万达轴承135.6099.77+7.70+6.02%2889338760.779.07%
000581威孚高科20.6013.60+1.16+5.97%29334358790.683.70%
301010晶雪节能20.1675.77+1.10+5.77%428718374.963.97%
688003天准科技52.0077.42+2.80+5.69%67938.9834604.13.50%
603800洪田股份36.05119.73+1.90+5.56%12651445443.436.08%
300211*ST亿通7.66-56.15+0.40+5.51%1307229860.4094.40%
301591肯特股份50.3255.27+2.62+5.49%7480036647.3922.03%
301389隆扬电子54.64162.89+2.77+5.34%212229112719.425.86%
688258卓易信息74.27186.03+3.57+5.05%70931.1350556.958.16%
688580伟思医疗50.8142.90+2.35+4.85%49409.3424566.565.16%
300420五洋自控4.14-54.20+0.19+4.81%84688034598.487.59%
300819聚杰微纤28.5862.81+1.30+4.77%9236225798.666.85%
300421力星股份16.9487.43+0.77+4.76%17314128596.577.52%
002104恒宝股份20.03153.01+0.89+4.65%150920630181025.17%
301023江南奕帆45.7536.41+2.03+4.64%3513715918.18.45%
603660苏州科达7.87-35.01+0.34+4.52%63233550492.5811.88%
603206嘉环科技18.2687.04+0.78+4.46%10966519975.043.59%
300279和晶科技8.0247.63+0.34+4.43%74949462041.0516.33%
000890法尔胜4.25-20.18+0.18+4.42%2393359976.745.71%
688017绿的谐波139.80454.93+5.81+4.34%70291.596586.443.84%
002009天奇股份18.01-33.67+0.73+4.22%48054685246.5713.59%
688531日联科技57.8866.19+2.33+4.19%66834.4738426.646.25%
833533骏创科技36.30136.84+1.41+4.04%4080614567.725.73%
603389*ST亚振27.15-64.85+1.05+4.02%11311030492.674.30%
603036如通股份17.3834.62+0.67+4.01%6793911704.93.30%
301285鸿日达45.17-386.67+1.74+4.01%5658924832.777.19%
300580贝斯特27.0446.85+1.03+3.96%17304845993.073.68%
002747埃斯顿24.16-26.04+0.92+3.96%644530152829.28.24%
301195北路智控39.5925.31+1.42+3.72%4063815998.774.63%
688515裕太微-U96.00-36.88+3.43+3.71%19461.1618614.023.91%
301003江苏博云34.0223.56+1.21+3.69%3476711673.674.66%
300217东方电热5.3528.56+0.19+3.68%49068025842.894.00%
300709精研科技47.0967.77+1.67+3.68%15865274288.6610.66%
600562国睿科技31.2265.76+1.10+3.65%16268150238.431.31%
301260格力博21.9477.91+0.76+3.59%8031017299.163.93%
688698伟创电气56.2248.46+1.93+3.55%37013.5920389.141.73%
688096京源环保10.23-145.61+0.35+3.54%64118.416427.3252.72%
601100恒立液压80.1242.55+2.69+3.47%10370882477.860.77%
688286敏芯股份76.04-237.41+2.55+3.47%11050.548219.6141.97%
002796世嘉科技13.5541.77+0.45+3.44%25486834293.8611.25%
603179新泉股份47.7823.62+1.58+3.42%264937122354.85.44%
603915国茂股份16.2239.17+0.53+3.38%16493526404.162.51%
688478晶升股份34.11129.67+1.11+3.36%45404.4815481.464.39%
301160翔楼新材68.6038.11+2.23+3.36%5980840507.767.84%
688558国盛智科28.6327.78+0.93+3.36%17968.465097.1381.36%
831641格利尔18.24564.09+0.59+3.34%269474881.5366.03%
688685迈信林55.28102.99+1.76+3.29%33287.8318163.022.29%
301502华阳智能46.3478.43+1.47+3.28%180408259.917.82%
001234泰慕士24.1342.76+0.76+3.25%383109099.194.19%
300680隆盛科技43.0442.54+1.35+3.24%13645757190.437.76%
688350富淼科技20.83-196.16+0.65+3.22%24373.265041.5162.00%
688048长光华芯78.00-156.63+2.34+3.09%82928.1663842.147.81%
836221易实精密21.1645.00+0.63+3.07%261305498.1224.23%
300660江苏雷利49.6270.42+1.47+3.05%18260889639.144.09%
300258精锻科技14.5855.77+0.43+3.04%25855737122.554.54%
688503聚和材料48.5127.19+1.43+3.04%40020.9619389.462.22%
301378通达海34.09-54.00+1.00+3.02%3331411062.757.26%
601890亚星锚链10.9739.50+0.32+3.00%66733472584.796.96%
002483润邦股份7.0112.61+0.20+2.94%20401414291.662.30%
300809华辰装备46.82203.18+1.33+2.92%13155261192.618.74%
603990麦迪科技15.62-18.00+0.44+2.90%14173221939.354.63%
688261东微半导56.59158.50+1.59+2.89%54373.1730518.24.44%
301168通灵股份38.4781.71+1.07+2.86%176596740.3511.85%
002182宝武镁业12.5397.78+0.34+2.79%14630318089.171.69%
688502茂莱光学348.32384.10+9.39+2.77%8893.8430249.435.29%
837006晟楠科技35.72-373.89+0.96+2.76%4292615240.3312.52%
603680今创集团13.1925.33+0.35+2.73%724019506.750.92%
300777中简科技38.6841.46+1.02+2.71%17473166948.384.12%
871263莱赛激光23.21-206.48+0.61+2.70%266146107.1595.13%
605319无锡振华33.8121.40+0.87+2.64%7075223736.793.31%
605089味知香26.4941.48+0.68+2.63%192195040.411.39%
301187欧圣电气31.7429.73+0.81+2.62%4442913941.726.65%
600889南京化纤15.79-12.32+0.40+2.60%13075720660.743.57%
301181标榜股份27.7826.70+0.69+2.55%214255871.415.71%
688218江苏北人24.05129.99+0.57+2.43%53178.2112656.394.49%
688711宏微科技26.65-486.25+0.63+2.42%75345.9219598.193.54%
688375国博电子65.4092.50+1.52+2.38%14219.639218.5770.24%
300354东华测试41.2946.27+0.94+2.33%3060612510.63.76%
002553南方精工25.9969.32+0.59+2.32%37130395566.0914.80%
600501航天晨光24.25-27.93+0.55+2.32%16649340217.693.89%
605286同力日升39.4223.85+0.89+2.31%2845011276.341.69%
688022瀚川智能16.00-2.55+0.36+2.30%53144.678455.7653.02%
300554三超新材26.39-19.97+0.59+2.29%15868942340.720.05%
603699纽威股份33.4221.03+0.74+2.26%6165920846.850.82%
600973宝胜股份5.43-25.01+0.12+2.26%21126911364.161.54%
300339润和软件54.76261.65+1.20+2.24%332906181100.64.28%
688060云涌科技42.27-56.79+0.90+2.18%5300.752232.4640.88%
301220亚香股份47.1544.28+0.99+2.14%201379442.153.07%
605133嵘泰股份33.8856.62+0.71+2.14%12538842759.445.22%
002245蔚蓝锂芯15.9032.82+0.33+2.12%51366880956.524.73%
603013亚普股份21.2221.70+0.44+2.12%340217124.330.66%
688510航亚科技27.5556.70+0.57+2.11%84103.5723129.93.26%
002550千红制药11.6236.02+0.24+2.11%852163.199824.478.90%
001400江顺科技60.5123.16+1.24+2.09%102096124.526.81%
603201常润股份17.1813.05+0.35+2.08%286214856.331.53%
300331苏大维格22.08-100.46+0.44+2.03%7641416751.963.71%
300670大烨智能7.60-152.61+0.15+2.01%15058811397.516.70%
300806斯迪克18.82185.93+0.37+2.01%8510515852.582.69%
300952恒辉安防28.0039.79+0.55+2.00%5126514184.394.91%
688381帝奥微23.98-116.99+0.47+2.00%34703.28233.1361.89%
300382斯莱克16.11-71.49+0.31+1.96%10766017306.511.66%
002438江苏神通14.1123.82+0.27+1.95%12890418149.572.75%
688259创耀科技43.2384.53+0.82+1.93%17229.97391.9431.54%
688657浩辰软件50.7252.05+0.96+1.93%17526.288863.9474.34%
301226祥明智能29.15105.49+0.54+1.89%226416537.432.08%
600862中航高科27.1132.57+0.50+1.88%10308227774.680.74%
603655朗博科技34.95111.94+0.63+1.84%4258514898.384.02%
600805悦达投资5.56171.97+0.10+1.83%956905279.411.13%
688231隆达股份21.8580.51+0.39+1.82%68458.8115286.265.41%
600099林海股份11.87130.59+0.21+1.80%358444225.481.64%
000738航发控制21.7144.84+0.38+1.78%15645433865.921.19%
603878武进不锈5.8237.10+0.10+1.75%801844623.951.43%
603530神马电力29.7540.74+0.50+1.71%3943611672.50.92%
300697电工合金14.4845.80+0.24+1.69%17360925385.825.24%
301360荣旗科技53.2566.88+0.86+1.64%65103446.942.64%
688116天奈科技43.3762.43+0.70+1.64%44937.5519204.851.30%
002484江海股份26.8234.06+0.43+1.63%482632130482.25.88%
301061匠心家居95.6027.51+1.53+1.63%52815005.80.37%
300201海伦哲5.6524.82+0.09+1.62%21246811962.172.11%
688536思瑞浦147.19-147.32+2.33+1.61%1833327023.421.38%
603666亿嘉和33.56-39.34+0.52+1.57%5358117876.242.59%
688178万德斯24.19-23.62+0.37+1.55%8550.782049.3531.01%
603528多伦科技9.161557.69+0.14+1.55%27972825401.393.96%
603382海阳科技32.4033.81+0.49+1.54%3929312617.711.06%
603819神力股份12.69-58.59+0.19+1.52%474595992.452.18%
688055龙腾光电4.01-70.81+0.06+1.52%56297.152247.4030.17%
688693锴威特37.56-29.42+0.56+1.51%18610.846954.0334.90%
301210金杨股份46.5497.56+0.69+1.50%3711517051.058.54%
688030山石网科19.63-25.97+0.29+1.50%30057.115868.9561.67%
301421波长光电81.80289.48+1.20+1.49%6119049514.9213.21%
688232新点软件30.7546.87+0.45+1.49%23049.937038.0930.70%
873726卓兆点胶29.61-620.67+0.43+1.47%119383515.9572.77%
873665科强股份15.2337.83+0.22+1.47%82121240.9011.28%
002976瑞玛精密26.38-218.23+0.38+1.46%184954846.082.84%
002519银河电子5.56-7.88+0.08+1.46%151400682333.3113.54%
688371菲沃泰19.48141.57+0.28+1.46%18451.263574.7980.55%
002576通达动力17.6640.40+0.25+1.44%462998097.572.86%
688262国芯科技28.32-56.31+0.40+1.43%50996.1514360.731.52%
301215中汽股份6.3849.04+0.09+1.43%804455100.670.61%
300537广信材料25.77-144.14+0.36+1.42%6975018049.294.86%
300964本川智能48.16138.47+0.67+1.41%3291015816.15.98%
300466赛摩智能10.89-65.41+0.15+1.40%11006011907.352.45%
603489八方股份28.1995.64+0.38+1.37%206745799.80.88%
300402宝色股份19.5570.05+0.26+1.35%436228510.4711.79%
603161科华控股13.5830.20+0.18+1.34%603358160.383.16%
002160常铝股份4.5443.98+0.06+1.34%1515056862.1291.91%
688539高华科技28.93132.28+0.38+1.33%16416.334731.7291.57%
603016新宏泰27.4258.65+0.36+1.33%101552758.160.69%
301078孩子王12.9581.43+0.17+1.33%45149358674.213.60%
300450先导智能25.97468.30+0.34+1.33%16072041547.841.03%
300342天银机电18.6783.19+0.24+1.30%24518845711.375.85%
688001华兴源创27.73-25.05+0.35+1.28%18433.175095.4730.41%
688192迪哲医药-U73.93-41.71+0.93+1.27%15828.4411699.90.39%
300598诚迈科技44.59-78.75+0.56+1.27%4935321891.212.28%
000910大亚圣象7.9741.44+0.10+1.27%616964873.631.13%
871694中裕科技21.0622.88+0.26+1.25%61401283.6060.98%
301272英华特39.8136.36+0.49+1.25%89423551.382.85%
688337普源精电35.5476.84+0.43+1.22%11131.773954.4371.64%
688226威腾电气41.35106.47+0.50+1.22%40753.9616749.682.17%
002559亚威股份10.1180.24+0.12+1.20%17195217354.763.44%
301278快可电子35.9246.44+0.42+1.18%109523898.092.43%
301036双乐股份37.8630.54+0.44+1.18%147555579.762.09%
603776永安行22.00-60.46+0.25+1.15%10983924009.454.55%
300694蠡湖股份13.3373.55+0.15+1.14%365184837.921.70%
300228富瑞特装8.0118.80+0.09+1.14%14380611512.022.61%
603299苏盐井神10.8112.01+0.12+1.12%387374167.270.50%
603879永悦科技7.26-16.39+0.08+1.11%919406588.82.56%
688052纳芯微180.10-84.39+1.95+1.09%13013.823655.940.91%
300905宝丽迪31.6548.91+0.34+1.09%316039953.842.29%
832802保丽洁18.6266.59+0.20+1.09%132082456.725.98%
000425徐工机械8.4015.43+0.09+1.08%76910264836.040.95%
300912凯龙高科16.19-7.44+0.17+1.06%162082595.451.89%
300416苏试试验16.5234.43+0.17+1.04%16234526750.813.21%
301229纽泰格24.5098.33+0.25+1.03%6920716662.936.41%
603359东珠生态6.89-4.85+0.07+1.03%18916912981.664.24%
603017中衡设计9.9364.15+0.10+1.02%10479510332.513.79%
688103国力股份60.60152.52+0.61+1.02%9247.6395584.6260.97%
601688华泰证券20.1010.86+0.20+1.01%539651108564.10.74%
000700模塑科技8.0911.78+0.08+1.00%235282188392.56%
002540亚太科技6.1017.53+0.06+0.99%803414886.90.92%
838262太湖雪27.4752.95+0.27+0.99%111033063.2223.56%
300827上能电气23.5325.96+0.23+0.99%12147328737.883.17%
603078江化微18.7772.34+0.18+0.97%6392111963.651.66%
600389江山股份22.1732.07+0.21+0.96%334187380.2710.78%
603912佳力图9.51249.01+0.09+0.96%26987125860.664.98%
000777中核科技21.2234.97+0.20+0.95%7257015362.841.89%
002516旷达科技5.3144.16+0.05+0.95%953715034.110.65%
603968醋化股份12.78-31.29+0.12+0.95%159682027.440.78%
301560众捷汽车36.3743.31+0.34+0.94%184066654.247.97%
301163宏德股份28.09167.98+0.26+0.93%162454510.222.97%
605288凯迪股份53.9944.89+0.49+0.92%66543523.690.95%
603966法兰泰克11.0624.99+0.10+0.91%14873616225.843.74%
002471中超控股4.58-408.85+0.04+0.88%38477317536.342.95%
839790联迪信息48.21212.07+0.42+0.88%107455143.851.98%
300260新莱应材33.3365.09+0.29+0.88%11420537784.683.97%
603507振江股份27.6341.72+0.24+0.88%16562844611.729.11%
603028赛福天8.08-12.74+0.07+0.87%828746658.032.89%
603876鼎胜新材9.4024.59+0.08+0.86%891358362.320.96%
688516奥特维35.2610.29+0.30+0.86%25110.038805.8250.86%
300982苏文电能20.05108.41+0.17+0.86%252265018.721.30%
603158腾龙股份8.4017.29+0.07+0.84%800436689.521.63%
301557常友科技75.6431.30+0.63+0.84%85956471.187.76%
301063海锅股份29.2065.04+0.24+0.83%145874255.711.79%
301030仕净科技18.58-4.71+0.15+0.81%289115339.021.79%
002491通鼎互联5.0026.03+0.04+0.81%22700311325.791.93%
301238瑞泰新材18.75201.83+0.15+0.81%371846926.140.51%
000301东方盛虹8.90-26.71+0.07+0.79%513204536.550.08%
603344星德胜26.8126.05+0.21+0.79%299287988.945.54%
688260昀冢科技21.74-17.90+0.17+0.79%12788.762774.2941.07%
002391长青股份6.40-37.40+0.05+0.79%699484460.811.51%
603380易德龙33.3727.49+0.26+0.79%11493738227.727.16%
301310鑫宏业42.6947.53+0.33+0.78%176047470.43.55%
603137恒尚节能15.5331.29+0.12+0.78%192962979.722.62%
833284灵鸽科技27.33-86.70+0.21+0.77%164734477.2282.43%
603286日盈电子33.86-2126.28+0.26+0.77%12528141499.7110.85%
603097江苏华辰23.0442.49+0.17+0.74%149823429.550.94%
870299灿能电力20.3872.20+0.15+0.74%102932096.2892.28%
600746江苏索普8.1739.10+0.06+0.74%358052911.950.31%
688496清越科技9.55-55.47+0.07+0.74%30828.032940.9341.30%
300623捷捷微电30.2851.12+0.22+0.73%7385122243.291.02%
002290禾盛新材33.0467.76+0.24+0.73%249208146.421.01%
603042华脉科技16.62294.63+0.12+0.73%15100625060.629.40%
688093世华科技33.8027.27+0.24+0.72%25412.18700.4190.97%
002708光洋股份11.27120.43+0.08+0.71%12202613698.492.37%
688295中复神鹰22.73-96.77+0.16+0.71%19488.74420.6410.32%
300855图南股份27.1749.29+0.19+0.70%7133119498.592.53%
301636泽润新能56.5926.66+0.39+0.69%75764266.495.00%
688533上声电子27.8322.21+0.19+0.69%12666.763510.3570.78%
603629利通电子23.52291.50+0.16+0.68%389679122.4091.52%
002239奥特佳2.9586.15+0.02+0.68%3064418995.80.94%
002877智能自控8.93228.11+0.06+0.68%412683675.581.72%
688588凌志软件15.4030.85+0.10+0.65%53988.348253.3491.35%
688221前沿生物-U20.20-39.87+0.13+0.65%148218.629951.643.96%
300509新美星9.3448.80+0.06+0.65%337773143.991.37%
301202朗威股份46.7862.61+0.30+0.65%4705822230.2312.66%
300337银邦股份10.99208.31+0.07+0.64%11853013013.31.67%
603906龙蟠科技14.26-16.76+0.09+0.64%10067314324.81.78%
301090华润材料8.03-23.38+0.05+0.63%281462251.80.19%
300141和顺电气9.71-60.36+0.06+0.62%277422678.341.10%
002631德尔未来4.93-37.44+0.03+0.61%957674724.421.26%
301088戎美股份14.8733.59+0.09+0.61%144732140.710.77%
002394联发股份9.9312.65+0.06+0.61%859278514.662.66%
603985恒润股份17.12-78.87+0.10+0.59%558429487.341.27%
300447全信股份17.23-5756.90+0.10+0.58%10272317785.755.10%
688661和林微纳43.40283.44+0.25+0.58%29424.1512867.611.94%
301339通行宝17.7448.51+0.10+0.57%398967054.092.37%
300798锦鸡股份8.90-495.76+0.05+0.56%823297330.432.21%
688656浩欧博119.37218.79+0.67+0.56%3906.774637.5110.62%
688355明志科技19.8539.00+0.11+0.56%9126.6481808.8980.74%
600105永鼎股份9.0340.76+0.05+0.56%38515634660.162.63%
688106金宏气体18.0951.67+0.10+0.56%23676.174276.9670.49%
603375盛景微40.01137.16+0.22+0.55%128205100.632.01%
601799星宇股份122.6023.54+0.66+0.54%1485718136.520.52%
002514宝馨科技5.74-5.49+0.03+0.53%987385668.61.78%
300721怡达股份15.41-80.40+0.08+0.52%321024943.492.35%
300782卓胜微75.59256.85+0.39+0.52%3007022644.440.67%
301101明月镜片44.8249.70+0.23+0.52%1763278400.92%
301587中瑞股份23.4264.06+0.12+0.52%98902304.31.35%
301026浩通科技27.3336.37+0.14+0.51%159474350.611.43%
605333沪光股份35.2223.21+0.18+0.51%199927036.030.46%
300320海达股份10.0434.70+0.05+0.50%471384717.80.97%
600481双良节能6.03-5.65+0.03+0.50%58811135239.093.14%
002079苏州固锝10.1179.46+0.05+0.50%706127101.570.87%
001332锡装股份38.6016.18+0.19+0.49%52582027.311.95%
300265通光线缆10.22113.12+0.05+0.49%99706101682.18%
002866传艺科技18.44-111.46+0.09+0.49%371936843.2712.05%
300169天晟新材8.21-35.86+0.04+0.49%782396391.482.59%
688186广大特材25.1036.12+0.12+0.48%59546.7314842.742.25%
920005鼎佳精密53.1663.08+0.25+0.47%3747719405.9919.72%
300165ST天瑞4.27-24.70+0.02+0.47%313251328.220.74%
688390固德威43.77-174.02+0.20+0.46%30852.313440.661.27%
301170锡南科技28.8826.83+0.13+0.45%98252831.732.93%
688700东威科技44.81241.81+0.20+0.45%72100.4832341.532.42%
603188亚邦股份4.56-9.68+0.02+0.44%599522711.441.05%
002635安洁科技13.7948.46+0.06+0.44%479506599.211.21%
301287康力源41.7533.70+0.18+0.43%90113748.885.29%
301601惠通科技35.1248.01+0.15+0.43%136594772.914.32%
836422润普食品14.0997.94+0.06+0.43%4877683.91740.74%
000626远大控股7.14-12.74+0.03+0.42%340312420.940.68%
603332苏州龙杰14.5354.15+0.06+0.41%327884743.371.52%
300975商络电子12.2298.41+0.05+0.41%13404016305.752.83%
300292吴通控股4.9369.96+0.02+0.41%2029119986.621.82%
002445中南文化2.4947.12+0.01+0.40%1389963437.80.59%
001373翔腾新材32.61346.79+0.13+0.40%51261668.261.55%
002692远程股份5.0347.94+0.02+0.40%641653210.690.89%
002409雅克科技55.5729.85+0.22+0.40%3244417994.591.02%
300708聚灿光电12.6943.27+0.05+0.40%785189904.321.50%
603722阿科力40.89-152.45+0.16+0.39%38991589.560.41%
301072中捷精工26.05-64.51+0.10+0.39%95892484.051.43%
605376博迁新材41.8091.30+0.16+0.38%175877360.1290.67%
300836佰奥智能41.82189.21+0.16+0.38%96264024.881.52%
603937丽岛新材10.51-46.08+0.04+0.38%251652638.241.20%
601388怡球资源2.63510.66+0.01+0.38%2059165412.330.94%
300346南大光电31.9077.52+0.12+0.38%8388726708.821.28%
300715凯伦股份10.80-7.70+0.04+0.37%200112158.810.59%
600736苏州高新5.5038.16+0.02+0.36%745374090.880.65%
600854春兰股份5.5221.15+0.02+0.36%521662871.931.00%
300429强力新材13.98-37.49+0.05+0.36%12610917614.613.16%
301518长华化学22.5657.68+0.08+0.36%133843004.892.50%
601975招商南油2.878.98+0.01+0.35%44693512760.860.93%
002293罗莱生活8.6415.79+0.03+0.35%224701928.850.27%
301386未来电器23.6936.71+0.08+0.34%180984273.014.22%
300707威唐工业14.98-244.61+0.05+0.33%236903531.51.65%
603276恒兴新材18.06121.18+0.06+0.33%188623390.632.43%
603090宏盛股份30.9254.30+0.10+0.32%111113415.961.11%
688069德林海24.96-32.06+0.08+0.32%5956.821479.920.53%
002040南京港9.5829.23+0.03+0.31%444334229.780.91%
002387维信诺9.62-5.59+0.03+0.31%837478015.260.60%
603787新日股份12.9297.75+0.04+0.31%252353247.421.10%
300304云意电气9.8521.94+0.03+0.31%919208964.071.07%
300584海辰药业43.03123.24+0.13+0.30%12126652081.9614.77%
002075沙钢股份6.6580.46+0.02+0.30%36429224041.921.66%
603259药明康德93.5719.52+0.28+0.30%382610361839.51.54%
300926博俊科技26.8517.63+0.08+0.30%2456865770.87%
301006迈拓股份16.8229.41+0.05+0.30%127722146.251.54%
002802洪汇新材14.0438.30+0.04+0.29%239123361.431.32%
300842帝科股份43.5928.23+0.12+0.28%209449109.191.66%
601928凤凰传媒11.0016.01+0.03+0.27%513635641.30.20%
002367康力电梯7.4515.95+0.02+0.27%540484022.550.68%
603212赛伍技术11.49-14.50+0.03+0.26%371564244.140.85%
601128常熟银行7.686.29+0.02+0.26%23592518037.280.71%
688690纳微科技26.90114.14+0.07+0.26%41746.6311226.441.03%
300927江天化学27.5713.91+0.07+0.25%208905750.451.48%
920068天工股份20.0976.39+0.05+0.25%172693459.822.75%
600487亨通光电16.1814.19+0.04+0.25%36410559109.711.49%
003015日久光电16.6952.56+0.04+0.24%571259510.972.31%
301665泰禾股份30.0046.16+0.07+0.23%130313897.63.63%
002255海陆重工8.6417.70+0.02+0.23%1091089403.741.71%
603688石英股份34.7082.49+0.08+0.23%3819613229.280.71%
603326我乐家居9.0320.21+0.02+0.22%359733245.391.13%
300959线上线下45.3881.53+0.10+0.22%111175043.972.12%
600268国电南自9.2624.18+0.02+0.22%14746313677.541.46%
002077大港股份14.12341.02+0.03+0.21%583638227.6091.01%
300881盛德鑫泰37.6718.38+0.08+0.21%159635981.172.78%
688601力芯微42.6869.29+0.09+0.21%16137.226882.1411.21%
601555东吴证券9.5616.44+0.02+0.21%46961344681.330.95%
603366日出东方9.6536.00+0.02+0.21%487374687.30.60%
605123派克新材75.5234.15+0.15+0.20%113738596.60.94%
002463沪电股份52.6835.75+0.10+0.19%324358172264.51.69%
837046亿能电力16.14114.43+0.03+0.19%110471779.2242.15%
002478常宝股份5.568.65+0.01+0.18%501852783.660.70%
002513蓝丰生化5.62-8.64+0.01+0.18%426462393.831.62%
603221爱丽家居11.3322.27+0.02+0.18%250112835.791.03%
688211中科微至34.28-65.08+0.06+0.18%3437.291177.920.26%
600287江苏舜天5.7555.23+0.01+0.17%424912422.330.97%
301418协昌科技38.41122.15+0.06+0.16%83803217.332.85%
603111康尼机电6.5615.94+0.01+0.15%304932001.590.36%
300196长海股份14.1218.85+0.02+0.14%577968142.582.35%
600377宁沪高速14.2714.64+0.02+0.14%280584003.340.07%
872392佳合科技36.3477.92+0.05+0.14%94233448.0712.59%
000936华西股份7.2748.21+0.01+0.14%618624489.570.70%
688605先锋精科59.8657.92+0.08+0.13%10829.846432.9542.68%
002608江苏国信7.498.51+0.01+0.13%1165268695.5690.31%
605218伟时电子22.9383.45+0.03+0.13%111252546.380.52%
603155新亚强15.7844.51+0.02+0.13%217923435.410.69%
301106骏成科技31.6432.55+0.04+0.13%93402952.70.92%
603988中电电机24.05460.05+0.03+0.12%121922917.940.52%
601990南京证券8.2329.87+0.01+0.12%1067978780.830.29%
603488展鹏科技9.10-201.00+0.01+0.11%14178112917.674.86%
688472阿特斯9.1519.67+0.01+0.11%75855.066903.3320.54%
300373扬杰科技56.2727.92+0.06+0.11%6216034942.21.15%
002090金智科技10.0158.55+0.01+0.10%691516900.141.75%
300631久吾高科30.2766.81+0.03+0.10%6278218867.645.21%
300655晶瑞电材10.56-88.06+0.01+0.09%23669924903.362.37%
688720艾森股份43.84115.23+0.04+0.09%9309.764067.7851.68%
000551创元科技11.6021.01+0.01+0.09%11384513130.962.36%
601009南京银行11.977.19+0.01+0.08%19733623707.730.16%
603519立霸股份12.7120.88+0.01+0.08%114401451.490.43%
002380科远智慧26.2823.36+0.02+0.08%5886715458.84.15%
603035常熟汽饰13.7212.76+0.01+0.07%272793735.670.72%
300585奥联电子15.61-243.57+0.01+0.06%319404980.362.00%
300394天孚通信103.2657.25+0.06+0.06%132062136532.41.70%
603585苏利股份19.41137.38+0.01+0.05%221824328.581.21%
300761立华股份19.9110.12+0.01+0.05%407618045.1690.65%
688225亚信安全21.00-116.90+0.01+0.05%25724.445382.1921.23%
600406国电南瑞21.9322.89+0.01+0.05%13047128594.060.16%
603355莱克电气23.5511.38+0.01+0.04%89622102.950.16%
688097博众精工31.0235.65+0.01+0.03%30693.579529.110.69%
002947恒铭达33.9517.58+0.01+0.03%3275911105.531.70%
300751迈为股份73.0624.66+0.02+0.03%1582811522.290.82%
000035中国天楹4.3258.730.000.00%657602839.890.27%
000570苏常柴A6.02142.430.000.00%424672548.590.76%
000681视觉中国21.10122.070.000.00%17595736941.722.60%
000727冠捷科技2.41-133.580.000.00%2828696803.290.62%
000816智慧农业3.16-107.200.000.00%1099763470.720.77%
600064南京高科7.576.920.000.00%830886289.630.48%
600282南钢股份4.6012.410.000.00%1363416237.420.22%
600398海澜之家6.8914.990.000.00%1138017832.1690.24%
600533栖霞建设2.74-3.160.000.00%1101683002.971.05%
600794保税科技4.5432.720.000.00%1523636897.811.27%
600527江南高纤2.1295.270.000.00%1167642473.950.67%
002024ST易购1.9024.270.000.00%51968987.460.06%
300091金通灵2.83-3.090.000.00%1267003561.030.86%
300128锦富技术5.27-26.490.000.00%1481867769.881.14%
300190维尔利3.90-3.680.000.00%807923128.961.04%
300295三六五网15.26-30.820.000.00%317874877.781.90%
002722物产金轮17.0822.760.000.00%245924187.191.40%
300522世名科技14.72425.730.000.00%601188870.842.28%
603066音飞储存12.2967.830.000.00%278583414.280.95%
601500通用股份4.6722.930.000.00%804793744.430.51%
300610晨化股份12.3529.850.000.00%321363962.961.99%
603880南卫股份6.85-9.880.000.00%278761910.570.96%
834014特瑞斯13.9730.650.000.00%73431022.6061.05%
300933中辰股份8.04100.440.000.00%603274861.291.28%
605167利柏特10.8720.570.000.00%179821954.460.40%
688257新锐股份16.5822.750.000.00%22691.663759.0230.90%
688105诺唯赞25.11-466.680.000.00%18185.594556.1560.46%
601133柏诚股份13.0134.210.000.00%31962241447.3321.67%
688429时创能源15.09-8.000.000.00%9146.921371.4740.76%
836699海达尔46.2124.94-0.01-0.02%2034939.5280.97%
600584长电科技34.7337.04-0.01-0.03%16857858365.150.94%
605111新洁能32.3930.38-0.01-0.03%3609011655.190.87%
603005晶方科技28.7369.69-0.01-0.03%11870233924.741.82%
002395双象股份18.669.60-0.01-0.05%295445486.291.10%
600486扬农化工66.0222.16-0.04-0.06%2435916029.170.60%
001205盛航股份16.3023.98-0.01-0.06%143132335.180.90%
688599天合光能15.75-6.50-0.01-0.06%69901.1310991.970.32%
831834三维装备13.4543.77-0.01-0.07%207292761.7143.30%
301093华兰股份26.7076.55-0.02-0.07%111922992.090.71%
300618寒锐钴业36.3852.46-0.03-0.08%4216215377.741.55%
301058中粮科工11.3924.69-0.01-0.09%4455450710.87%
603486科沃斯87.6251.23-0.08-0.09%5834050731.351.02%
603312西典新能43.3528.02-0.04-0.09%197218534.173.75%
603381永臻股份21.1522.04-0.02-0.09%63821349.510.45%
603269海鸥股份10.3431.31-0.01-0.10%812588440.522.63%
920167同享科技20.00349.57-0.02-0.10%71161423.6561.09%
603900莱绅通灵9.79-24.47-0.01-0.10%627436105.031.84%
605058澳弘电子29.3228.53-0.03-0.10%167404925.791.17%
603626科森科技8.94-9.94-0.01-0.11%15957314213.712.88%
002384东山精密52.3876.62-0.06-0.11%3680271941762.65%
300240飞力达8.47-382.65-0.01-0.12%718646051.191.98%
688800瑞可达67.2966.16-0.08-0.12%99986.9167490.434.86%
301180万祥科技16.12-508.30-0.02-0.12%235323784.250.59%
688535华海诚科80.08187.31-0.11-0.14%10423.078335.3341.99%
002274华昌化工6.8521.22-0.01-0.15%393712691.410.42%
300390天华新能19.9447.48-0.03-0.15%5568411084.810.83%
600667太极实业6.6122.20-0.01-0.15%956386311.30.45%
300563神宇股份39.39170.65-0.06-0.15%4855319074.783.89%
003032*ST传智6.52-21.28-0.01-0.15%183691197.680.67%
300215电科院6.344016.49-0.01-0.16%928755876.411.65%
603136天目湖12.5631.54-0.02-0.16%260163257.20.96%
601008连云港5.9943.82-0.01-0.17%1544839225.3111.25%
603117万林物流5.84303.71-0.01-0.17%625743642.341.04%
301116益客食品11.48-104.11-0.02-0.17%171871967.260.38%
300664鹏鹞环保5.4921.20-0.01-0.18%405612222.190.54%
688689银河微电27.4258.27-0.05-0.18%29385.18117.8142.28%
605588冠石科技49.05-102.15-0.09-0.18%143237022.581.96%
301115联检科技16.33172.37-0.03-0.18%141862313.861.34%
301329信音电子21.3554.88-0.04-0.19%144433086.223.36%
300192科德教育15.6836.27-0.03-0.19%8141112873.212.51%
603115海星股份15.6122.18-0.03-0.19%204723192.680.86%
300970华绿生物15.37-38.68-0.03-0.19%141762177.151.53%
603205健尔康30.4038.22-0.06-0.20%169105164.554.34%
601700风范股份4.70-342.75-0.01-0.21%416151957.380.36%
300135宝利国际4.37190.62-0.01-0.23%1783937757.981.94%
688376美埃科技47.4232.10-0.11-0.23%18200.738506.6923.57%
603810丰山集团17.23-251.07-0.04-0.23%134892310.30.82%
002564天沃科技8.59267.53-0.02-0.23%36650631129.024.27%
605298必得科技17.1766.89-0.04-0.23%8445014657.974.57%
603041美思德12.6551.08-0.03-0.24%154371949.30.84%
301626苏州天脉137.5986.81-0.33-0.24%952513077.443.66%
002685华东重机8.0559.41-0.02-0.25%35527128792.843.53%
002652扬子新材4.01304.70-0.01-0.25%2301579230.134.49%
002156通富微电27.1660.57-0.07-0.26%20052754215.371.32%
002201九鼎新材7.62133.87-0.02-0.26%594734519.20.99%
601456国联民生11.1463.77-0.03-0.27%15072716743.270.63%
002081金螳螂3.6417.42-0.01-0.27%1085973935.830.41%
839371欧福蛋业10.6950.59-0.03-0.28%8781938.85020.45%
002455百川股份6.9435.84-0.02-0.29%553153838.711.07%
600300维维股份3.4515.70-0.01-0.29%1042273587.620.64%
300305裕兴股份6.85-7.21-0.02-0.29%351772400.961.09%
002221东华能源10.1136.15-0.03-0.30%724227345.580.50%
603693江苏新能13.4736.38-0.04-0.30%299424019.240.34%
300641正丹股份23.368.11-0.07-0.30%7186116738.191.35%
002531天顺风能6.55128.34-0.02-0.30%557313650.850.31%
603518锦泓集团9.8012.15-0.03-0.31%549115382.191.60%
301098金埔园林9.7975.70-0.03-0.31%274422680.761.83%
603203快克智能27.6932.11-0.09-0.32%257847159.431.03%
600970中材国际9.117.99-0.03-0.33%608655542.570.27%
300856科思股份15.0718.35-0.05-0.33%152702299.040.33%
300160秀强股份6.0120.20-0.02-0.33%761804588.351.00%
002546新联电子5.9412.68-0.02-0.34%1054806251.431.32%
603291联合水务11.8739.00-0.04-0.34%173112053.731.33%
601222林洋能源5.8018.14-0.02-0.34%612743553.960.30%
603125常青科技17.0335.69-0.06-0.35%323565497.473.20%
688670金迪克16.68-22.94-0.06-0.36%10596.171768.0140.86%
605300佳禾食品13.77148.54-0.05-0.36%86901195.850.22%
300507苏奥传感8.2247.67-0.03-0.36%25548420907.733.29%
873339恒太照明10.6833.30-0.04-0.37%4884521.11980.32%
300864南大环境21.0820.76-0.08-0.38%69111458.820.44%
600305恒顺醋业7.8267.26-0.03-0.38%306182394.030.28%
300051琏升科技7.70-27.26-0.03-0.39%918767083.082.51%
002304洋河股份68.4924.25-0.27-0.39%1721711783.420.11%
688273麦澜德35.0033.28-0.14-0.40%23506.378291.6096.38%
603955大千生态34.95208.89-0.14-0.40%214097515.711.58%
600925苏能股份4.9930.11-0.02-0.40%776443881.560.48%
002734利民股份21.7948.54-0.09-0.41%37741983286.689.44%
603982泉峰汽车9.43-6.87-0.04-0.42%752487061.342.22%
603369今世缘39.4113.95-0.17-0.43%4357417132.670.35%
002778中晟高科18.25-19.91-0.08-0.44%164613012.881.34%
603183建研院4.5646.79-0.02-0.44%580772649.081.17%
301611珂玛科技54.3568.17-0.24-0.44%181839843.5913.03%
688358祥生医疗33.2527.30-0.15-0.45%8906.412966.2260.79%
301016雷尔伟17.6157.80-0.08-0.45%238514190.691.15%
600400红豆股份2.19-16.21-0.01-0.45%876601920.250.38%
002223鱼跃医疗35.0219.82-0.16-0.45%4071514309.550.43%
300393中来股份6.12-8.16-0.03-0.49%732554479.490.77%
688633星球石墨28.3129.83-0.14-0.49%7243.212054.5330.50%
600716凤凰股份3.92-22.51-0.02-0.51%1141164525.041.22%
002623亚玛顿21.28-31.66-0.11-0.51%373217932.7911.88%
301559中集环科17.4038.07-0.09-0.51%297055175.643.30%
300682朗新集团19.28-91.48-0.10-0.52%10878221044.81.05%
002127南极电商3.68-30.32-0.02-0.54%1746376402.250.88%
603307扬州金泉40.6120.82-0.23-0.56%29401188.341.73%
300029*ST天龙5.21-27.23-0.03-0.57%8985467.590.45%
002966苏州银行8.687.51-0.05-0.57%15584913573.030.35%
600280中央商场3.46-25.64-0.02-0.57%690702386.40.61%
301186超达装备46.3237.83-0.27-0.58%38421785.360.51%
300757罗博特科170.99901.20-1.00-0.58%2204737735.971.49%
603273天元智能20.46126.32-0.12-0.58%6803413848.5312.14%
603313梦百合8.48-43.00-0.05-0.59%381203228.140.67%
002530金财互联10.173811.23-0.06-0.59%14414514605.082.07%
000421南京公用6.6952.12-0.04-0.59%435582916.840.76%
600327大东方4.9571.62-0.03-0.60%821824063.90.93%
003043华亚智能45.5782.18-0.28-0.61%147466716.261.85%
002309中利集团3.19-9.02-0.02-0.62%924582946.890.76%
002807江阴银行4.775.74-0.03-0.63%1084085184.790.44%
603358华达科技37.49159.15-0.24-0.64%119254505.060.27%
002426胜利精密3.11-13.13-0.02-0.64%48578715079.631.43%
603928兴业股份15.53107.78-0.10-0.64%388176016.281.48%
600908无锡银行6.145.93-0.04-0.65%784514834.540.39%
601860紫金银行3.016.72-0.02-0.66%47548714313.451.34%
688176亚虹医药-U11.93-17.71-0.08-0.67%90887.8610927.252.09%
601155新城控股14.8540.37-0.10-0.67%6791310116.870.30%
002091江苏国泰7.3810.58-0.05-0.67%455113359.980.28%
002585双星新材5.82-18.90-0.04-0.68%973055652.691.09%
301290东星医疗27.4430.68-0.19-0.69%193745374.222.84%
300385雪浪环境5.76-3.93-0.04-0.69%345441995.761.19%
688426康为世纪23.99-17.87-0.17-0.70%6440.251547.971.74%
603890春秋电子12.7023.51-0.09-0.70%10758313654.862.45%
601218吉鑫科技4.2368.17-0.03-0.70%1280745421.351.32%
603916苏博特11.2048.88-0.08-0.71%695967811.291.66%
603018华设集团8.3916.50-0.06-0.71%951177993.61.39%
605183确成股份20.4915.32-0.15-0.73%251495177.950.61%
001236弘业期货12.21277.79-0.09-0.73%8458710337.872.59%
600770综艺股份5.41106.50-0.04-0.73%1376237430.781.06%
688113联测科技39.6027.55-0.30-0.75%6602.9092622.8681.03%
002998优彩资源7.8740.28-0.06-0.76%316852497.881.30%
603339四方科技13.0717.26-0.10-0.76%421955531.681.36%
002315焦点科技54.2935.41-0.42-0.77%5164828004.412.56%
301266宇邦新材34.86101.79-0.27-0.77%111363882.921.07%
601010文峰股份2.5835.04-0.02-0.77%906672344.930.49%
688386泛亚微透61.7752.82-0.48-0.77%10335.146406.8261.14%
002015协鑫能科11.4633.52-0.09-0.78%21250024392.211.31%
834950迅安科技24.0229.30-0.19-0.78%169664045.424.58%
600250南京商旅11.37111.90-0.09-0.79%607796901.951.96%
688755汉邦科技47.8949.75-0.38-0.79%5701.242730.7283.45%
688631莱斯信息95.23119.89-0.76-0.79%13846.6713213.812.13%
603387基蛋生物8.7121.88-0.07-0.80%489974282.850.97%
301122采纳股份23.6180.78-0.19-0.80%138553290.471.83%
301040中环海陆28.41-18.23-0.23-0.80%352319989.993.74%
603922金鸿顺22.22450.77-0.18-0.80%5618912381.793.14%
688182灿勤科技28.27171.65-0.23-0.81%81431.63231362.04%
600522中天科技14.1317.04-0.12-0.84%42011759493.431.23%
600128苏豪弘业10.5977.43-0.09-0.84%397834211.71.61%
301137哈焊华通33.66151.81-0.29-0.85%268359039.362.64%
002839张家港行4.535.84-0.04-0.88%32474614736.041.33%
603262技源集团30.4668.43-0.27-0.88%302589194.777.80%
300172中电环保5.5950.00-0.05-0.89%1240356939.52.37%
002787华源控股8.9438.85-0.08-0.89%352693153.141.41%
872931无锡鼎邦18.7747.54-0.17-0.90%4983934.19441.73%
603958哈森股份16.54-37.89-0.15-0.90%170852832.210.78%
002333罗普斯金5.4981.41-0.05-0.90%585943220.070.90%
688758赛分科技18.5190.78-0.17-0.91%14727.972730.6343.47%
601007金陵饭店7.6093.15-0.07-0.91%476533622.41.22%
603323苏农银行5.415.54-0.05-0.92%1345127305.330.67%
600078澄星股份6.19-25.07-0.06-0.96%520653222.980.79%
300936中英科技42.93135.61-0.42-0.97%188228107.423.97%
603929亚翔集成37.2114.19-0.37-0.98%85233180.520.40%
000525红太阳6.9722.78-0.07-0.99%17943312499.961.81%
300575中旗股份6.88-262.58-0.07-1.01%651744493.671.90%
600981汇鸿集团2.9443.01-0.03-1.01%2130416246.430.95%
600370三房巷1.93-13.01-0.02-1.03%609431182.440.16%
300617安靠智电34.4234.79-0.36-1.04%3436611843.922.44%
601199江南水务5.6512.79-0.06-1.05%561633178.880.60%
600775南京熊猫11.29-57.89-0.12-1.05%36554841069.195.44%
301012扬电科技22.2760.27-0.24-1.07%5554712392.13.54%
605099共创草坪31.2322.97-0.34-1.08%4230513271.081.06%
688399硕世生物58.24-167.00-0.64-1.09%6209.473630.9040.74%
600919江苏银行11.636.55-0.13-1.11%56346865826.040.31%
002150通润装备12.4020.46-0.14-1.12%561006948.2091.56%
600557康缘药业17.6429.38-0.20-1.12%21466238547.673.79%
835857百甲科技7.89-128.30-0.09-1.13%534294211.8264.63%
688029南微医学85.5928.17-1.00-1.15%16391.7814065.370.87%
002808*ST恒久5.08-29.61-0.06-1.17%416402119.752.23%
600710苏美达10.8611.60-0.13-1.18%677737375.240.52%
002496*ST辉丰1.67-13.41-0.02-1.18%732711223.650.62%
600276恒瑞医药61.5659.72-0.74-1.19%359957223181.70.56%
603828ST柯利达4.991674.25-0.06-1.19%382051936.950.64%
688450光格科技30.38-28.95-0.37-1.20%5710.81733.9321.17%
688300联瑞新材53.3949.07-0.67-1.24%24590.1113262.071.02%
300284苏交科9.5574.45-0.12-1.24%15458314716.011.29%
836547无锡晶海26.1742.97-0.33-1.25%120073151.2793.37%
688607康众医疗31.69211.53-0.41-1.28%26115.48357.5112.96%
688329艾隆科技21.47-75.68-0.28-1.29%9370.7292024.7351.21%
000518*ST四环2.29-19.18-0.03-1.29%804601856.50.78%
688757胜科纳米28.85138.33-0.38-1.30%21245.146150.6366.52%
301258富士莱35.4994.15-0.47-1.31%180046424.315.32%
300549优德精密22.37179.27-0.30-1.32%8963520076.288.87%
300555ST路通9.66-33.08-0.13-1.33%7828758.470.40%
601952苏垦农发9.6620.53-0.13-1.33%10934710604.470.79%
600901江苏金租5.9311.44-0.08-1.33%17583110442.930.30%
301045天禄科技25.24101.50-0.35-1.37%217345511.513.12%
601512中新集团7.8927.87-0.11-1.38%761065970.720.51%
300651金陵体育21.44136.16-0.30-1.38%6299313584.777.20%
688702盛科通信-U65.87-348.95-0.93-1.39%15935.3310439.443.98%
688408中信博50.0918.67-0.71-1.40%25879.8612973.281.18%
300826测绘股份18.16289.25-0.26-1.41%185683374.241.15%
300717华信新材20.1537.11-0.29-1.42%5407310870.115.31%
603007*ST花王4.77-5.22-0.07-1.45%566192715.511.13%
603065宿迁联盛9.16105.95-0.14-1.51%408633749.942.08%
600713南京医药5.2211.60-0.08-1.51%842324409.060.65%
301155海力风电66.24255.61-1.03-1.53%2217814673.781.80%
603052可川科技31.20104.43-0.49-1.55%7653523728.9313.56%
002080中材科技26.6543.10-0.42-1.55%17584847234.981.05%
605389长龄液压46.2672.30-0.73-1.55%131946151.870.97%
002883中设股份12.472599.16-0.20-1.58%9811012252.457.47%
870204沪江材料23.55110.48-0.38-1.59%198774686.5133.98%
300907康平科技32.8536.72-0.54-1.62%205996797.442.15%
600959江苏有线3.5844.77-0.06-1.65%2593239332.3110.52%
300931通用电梯8.76-40.73-0.15-1.68%583485133.443.15%
603185弘元绿能19.17-4.97-0.33-1.69%7614714628.51.12%
002547春兴精工4.62-26.22-0.08-1.70%755827.134683.466.84%
603283赛腾股份39.5920.88-0.70-1.74%8683934388.663.20%
001324长青科技21.4250.13-0.38-1.74%314986801.6893.86%
605258协和电子32.2740.62-0.58-1.77%237487675.262.70%
002172澳洋健康4.18113.01-0.08-1.88%27180911468.423.55%
688266泽璟制药-U110.50-231.06-2.15-1.91%22427.5925130.530.85%
688353华盛锂电35.41-27.56-0.69-1.91%35978.9312982.993.02%
301179泽宇智能16.7232.33-0.33-1.94%18916731418.528.06%
300261雅本化学8.09-34.65-0.16-1.94%27128922168.752.90%
002262恩华药业23.2219.42-0.46-1.94%9702722657.851.10%
603351威尔药业31.2328.50-0.63-1.98%164435187.861.21%
002349精华制药7.7631.59-0.16-2.02%17060313350.342.10%
301393昊帆生物57.5744.72-1.23-2.09%2171112767.865.16%
688566吉贝尔33.6931.06-0.73-2.12%16087.215515.410.81%
688076ST诺泰48.1831.03-1.07-2.17%111886.453763.313.54%
603707健友股份11.4125.13-0.27-2.31%13569215590.510.84%
002165红宝丽9.17130.49-0.22-2.34%41587138141.655.72%
688205德科立65.60112.89-1.59-2.37%37527.2124981.114.20%
300725药石科技46.6845.29-1.14-2.38%12766961206.767.57%
300873海晨股份23.5818.50-0.58-2.40%6583615519.853.95%
600682南京新百7.5844.59-0.19-2.45%27552220947.672.36%
300500启迪设计15.62-29.42-0.40-2.50%14150321963.148.44%
603829洛凯股份18.4321.73-0.50-2.64%375336948.462.35%
300753爱朋医疗31.73-487.42-0.87-2.67%10129032245.8111.53%
000919金陵药业7.13243.45-0.20-2.73%15399911066.012.61%
301125腾亚精工20.05173.62-0.60-2.91%8121016261.986.92%
002645华宏科技13.36-26.19-0.43-3.12%33897744865.16.61%
603163圣晖集成32.1325.59-1.05-3.16%4415614143.2612.62%
688147微导纳米33.6150.45-1.11-3.20%72991.1224348.47.22%
300528幸福蓝海17.20-48.99-0.57-3.21%30085551967.538.07%
688137近岸蛋白47.15-52.03-1.64-3.36%10591.615053.4533.24%
688046药康生物16.6561.88-0.59-3.42%37268.966295.9760.91%
688488艾迪药业16.04-60.25-0.65-3.89%127361.520821.773.03%
688508芯朋微57.9959.21-2.66-4.39%65735.6938063.935.01%
600200*ST苏吴1.07-155.44-0.06-5.31%776103.18417.7510.92%
688170德龙激光37.75-89.27-2.75-6.79%60240.61247955.83%
688013天臣医疗36.7455.49-2.93-7.39%45558.4216901.525.61%

转至斯莱克（300382）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。