中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
斯莱克(300382)江苏省上涨家数:345下跌家数:354平均涨幅:+0.06%平均换手:2.34%总成交额:1307.06亿元
更新时间：2025-12-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920665科强股份19.9558.55+4.60+29.97%20474338108.3631.96%
688720艾森股份67.43134.69+11.24+20.00%137342.888926.5224.36%
688390固德威57.781317.44+5.76+11.07%152910.286952.036.29%
300346南大光电47.93108.20+4.52+10.41%956330443907.714.58%
000890法尔胜6.46-31.03+0.59+10.05%1116437212.152.66%
601700风范股份6.16257.54+0.56+10.00%1540999492.4891.35%
002471中超控股5.84-202.02+0.53+9.98%30460017788.652.28%
301078孩子王10.5251.21+0.87+9.02%84478288357.026.74%
300855图南股份30.9392.45+2.10+7.28%20660465055.247.34%
688003天准科技55.6687.80+3.42+6.55%47451.4725704.822.44%
603042华脉科技17.63-207.90+0.97+5.82%24120542237.215.02%
920363莱赛激光20.23-389.78+1.10+5.75%455949113.2578.92%
600562国睿科技28.4755.77+1.53+5.68%21660960178.631.74%
301557常友科技154.5075.19+8.19+5.60%1590023916.5714.35%
600327大东方5.45299.92+0.28+5.42%54046128888.56.11%
605123派克新材91.8243.73+4.67+5.36%10300992648.368.50%
688607康众医疗38.84632.19+1.79+4.83%26826.6110317.063.04%
605167利柏特11.3523.36+0.50+4.61%13940215637.833.10%
301421波长光电105.88383.99+4.51+4.45%95559100427.720.64%
002394联发股份13.1612.73+0.55+4.36%11496614875.293.56%
920262太湖雪25.1547.68+1.05+4.36%259556653.2098.32%
688539高华科技47.53141.57+1.97+4.32%85883.2241461.068.20%
688399硕世生物67.50-218.04+2.70+4.17%15499.4810422.511.85%
000301东方盛虹9.67-85.09+0.38+4.09%18933418085.080.29%
300172中电环保5.8950.77+0.23+4.06%48561028250.789.28%
300585奥联电子21.95-1377.00+0.85+4.03%12683626949.817.93%
688502茂莱光学393.00365.83+15.00+3.97%22532.988942.4513.41%
002221东华能源7.9232.18+0.30+3.94%14748311659.111.01%
002519银河电子6.87-8.93+0.26+3.93%2092613140736.518.70%
920834三维装备16.5444.82+0.62+3.89%210393433.2423.35%
920914远航精密27.8241.95+1.04+3.88%305388386.6923.06%
300141和顺电气12.64-72.07+0.47+3.86%21341927515.18.38%
600901江苏金租6.2011.36+0.23+3.85%28228317240.450.49%
600300维维股份3.5614.17+0.13+3.79%46777016482.492.89%
601688华泰证券22.9813.33+0.82+3.70%870348197636.61.19%
603626科森科技12.62-19.58+0.45+3.70%42878354326.687.73%
002540亚太科技7.0421.63+0.25+3.68%42176829753.364.84%
920014特瑞斯12.4535.91+0.44+3.66%82411013.0611.23%
603988中电电机25.60141.65+0.90+3.64%4773912195.812.03%
603358华达科技43.9649.39+1.54+3.63%6979030411.321.55%
688661和林微纳54.14212.66+1.84+3.52%43624.3923483.812.87%
000626远大控股7.93-20.76+0.26+3.39%846676656.611.68%
603155新亚强18.4661.91+0.58+3.24%5487210033.671.74%
920509同惠电子36.4687.39+1.13+3.20%4015014527.564.80%
920642通易航天16.85-312.77+0.52+3.18%6550510867.446.55%
301266宇邦新材37.9592.87+1.17+3.18%179786736.931.72%
603313梦百合9.4833.29+0.29+3.16%12669711847.032.22%
301122采纳股份28.99910.64+0.87+3.09%224196495.642.96%
300342天银机电25.14179.90+0.72+2.95%719840.9174817.417.19%
300228富瑞特装9.8322.09+0.28+2.93%933171.191842.3216.62%
300964本川智能57.20124.04+1.62+2.91%4353724552.757.91%
688103国力电子64.65103.44+1.82+2.90%12925.568348.5191.36%
920547无锡晶海24.4536.01+0.68+2.86%60421470.61.60%
300211*ST亿通8.33-91.01+0.23+2.84%240421969.150.81%
300393中来股份6.89-7.90+0.19+2.84%46566232150.584.87%
688426康为世纪25.21-20.59+0.69+2.81%15322.2938774.14%
603928兴业股份17.8159.85+0.47+2.71%10580018512.234.04%
920422润普食品13.1454.57+0.34+2.66%323574237.864.89%
688656浩欧博206.01358.97+5.16+2.57%5552.911482.70.87%
603334丰倍生物44.1841.05+1.09+2.53%222399746.27.16%
300447全信股份17.60-588.53+0.43+2.50%21583238094.910.71%
600282南钢股份4.9311.33+0.12+2.49%61277929809.50.99%
920694中裕科技20.1825.39+0.49+2.49%109372185.1481.75%
603366日出东方9.8944.24+0.24+2.49%22634522144.872.78%
601010文峰股份2.8950.05+0.07+2.48%44242412646.282.39%
600970中材国际9.508.31+0.22+2.37%15615214753.330.69%
603183建研院4.3353.23+0.10+2.36%1069014586.912.15%
600287苏豪时尚5.6599.80+0.13+2.36%376622112.280.86%
600981苏豪汇鸿3.4850.39+0.08+2.35%758371.126532.23.38%
002293罗莱生活9.6415.72+0.22+2.34%365553508.280.44%
600389江山股份22.3820.16+0.51+2.33%326577259.6490.76%
600710苏美达10.5411.01+0.24+2.33%10967011514.680.84%
002201九鼎新材8.5271.08+0.19+2.28%21999618661.293.65%
300429强力新材14.37-42.79+0.32+2.28%26177837566.546.57%
301026浩通科技25.3029.72+0.56+2.26%252726369.032.27%
688337普源精电37.62100.15+0.83+2.26%22250.298354.951.20%
600078澄星股份10.00-65.71+0.22+2.25%18695318792.672.82%
301098金埔园林8.47-17.56+0.18+2.17%452083796.773.02%
301591肯特股份38.9645.58+0.81+2.12%107634181.953.17%
300881盛德鑫泰34.0420.29+0.70+2.10%128484353.592.24%
300416苏试试验17.8237.78+0.36+2.06%25540044950.515.06%
300537广信材料25.41-89.04+0.51+2.05%10130825526.867.04%
603125常青科技18.2148.83+0.36+2.02%530909654.075.25%
920371欧福蛋业10.6836.11+0.21+2.01%308463266.8361.59%
300836佰奥智能53.6282.91+1.05+2.00%90614818.781.43%
002796世嘉科技20.55398.18+0.40+1.99%7765615643.313.41%
601500通用股份4.6570.96+0.09+1.97%24757711463.491.56%
603136天目湖12.0931.86+0.23+1.94%11622913969.724.30%
300912凯龙高科16.07-9.85+0.30+1.90%282004491.773.29%
688017绿的谐波156.29314.86+2.79+1.82%31371.3149109.091.71%
600305恒顺醋业7.9158.76+0.14+1.80%645775076.030.59%
920931无锡鼎邦15.2778.45+0.27+1.80%4967752.77481.73%
002172澳洋健康3.9872.57+0.07+1.79%1175184651.291.54%
603359东珠生态8.60-5.70+0.15+1.78%17438714730.073.91%
002075沙钢股份5.7643.83+0.10+1.77%19204811045.930.88%
603922金鸿顺19.74179.19+0.34+1.75%240944763.451.34%
301003江苏博云39.8131.75+0.68+1.74%81383230.541.09%
300959线上线下117.17439.61+2.00+1.74%5427764947.310.37%
688386泛亚微透72.6953.67+1.24+1.74%13140.89431.4031.44%
603078江化微18.3877.75+0.31+1.72%10649119525.542.76%
300196长海股份13.6916.97+0.23+1.71%280793831.751.14%
300331苏大维格30.90-129.96+0.51+1.68%6030818543.092.87%
300260新莱应材51.04119.94+0.84+1.67%12888965574.174.48%
688488艾迪药业14.03-67.78+0.23+1.67%49808.77031.5091.18%
002734利民股份15.8917.02+0.26+1.66%7666812174.341.88%
300337银邦股份14.11954.62+0.23+1.66%820596.9116703.89.98%
301010晶雪节能28.01139.87+0.45+1.63%8670623676.368.03%
300655晶瑞电材18.07-373.65+0.29+1.63%1110764201212.710.40%
002998优彩资源7.4970.57+0.12+1.63%340722533.41.27%
600099林海股份10.12107.01+0.16+1.61%231932331.641.06%
601155新城控股14.02116.38+0.22+1.59%9788713718.420.43%
688510航亚科技25.6759.41+0.40+1.58%6322016345.812.45%
600713南京医药5.1512.70+0.08+1.58%1798369223.321.40%
000700模塑科技11.2022.24+0.17+1.54%35735840179.743.89%
603188亚邦股份4.66-11.57+0.07+1.53%764033532.951.34%
688353华盛锂电96.68-105.65+1.45+1.52%52762.0151749.674.43%
603090宏盛股份46.7670.88+0.70+1.52%3110914477.463.11%
301088戎美股份14.2138.53+0.21+1.50%141681993.630.75%
600746江苏索普6.7760.11+0.10+1.50%238641607.460.20%
688186广大特材23.7023.40+0.35+1.50%111366.826400.683.97%
603507振江股份25.1981.63+0.37+1.49%5834314701.653.21%
688257新锐股份33.3939.88+0.49+1.49%52998.5917674.132.10%
002802洪汇新材12.2948.96+0.18+1.49%179682194.510.99%
688226威腾电气38.40-14423.59+0.56+1.48%69924.3827502.673.70%
603185弘元绿能29.77-24.44+0.43+1.47%22463368046.273.31%
002333罗普斯金5.5774.68+0.08+1.46%488592701.280.75%
603800洪田股份48.91107.89+0.70+1.45%3218115845.81.55%
605300佳禾食品11.93198.70+0.17+1.45%186572217.230.41%
002090金智科技11.9558.26+0.17+1.44%9550511431.392.41%
300623捷捷微电26.9345.98+0.38+1.43%9823526488.871.28%
300670大烨智能7.84-38.69+0.11+1.42%506203957.692.25%
603369今世缘35.3815.34+0.49+1.40%4028614266.510.32%
600370三房巷2.17-12.76+0.03+1.40%1720313710.380.44%
603382海阳科技31.3341.21+0.43+1.39%101703181.072.81%
603059倍加洁31.40-75.10+0.43+1.39%93942945.570.94%
002576通达动力16.8232.78+0.23+1.39%182153054.371.12%
603203快克智能30.7231.45+0.42+1.39%133064057.90.53%
603115海星股份18.3821.79+0.25+1.38%169223097.630.70%
300717华信新材18.5133.38+0.25+1.37%142612623.921.40%
603007*ST花王5.20-5.97+0.07+1.36%537142761.071.07%
920158长江能科16.39--+0.22+1.36%149912462.863.93%
920068天工股份18.96115.17+0.25+1.34%6209211520.189.90%
002478常宝股份8.4412.36+0.11+1.32%945412.978676.0913.08%
301656联合动力26.2754.67+0.34+1.31%4191710985.32.51%
002808*ST恒久4.69-23.04+0.06+1.30%234401094.531.42%
002631德尔未来5.51-26.01+0.07+1.29%1127356192.961.48%
300509新美星12.8038.91+0.16+1.27%634188092.072.57%
301116益客食品11.28-15.39+0.14+1.26%410414615.450.91%
920950迅安科技18.6529.43+0.23+1.25%2400445.93980.67%
603828ST柯利达7.37-40.97+0.09+1.24%8237606.080.14%
603018华设集团7.3714.99+0.09+1.24%643744694.110.94%
300970华绿生物16.48523.76+0.20+1.23%214723516.652.26%
300761立华股份20.6126.66+0.25+1.23%5503511364.620.88%
300931通用电梯10.78-39.16+0.13+1.22%205742199.341.07%
603968醋化股份10.86-64.95+0.13+1.21%161841749.890.79%
300926博俊科技30.2815.08+0.36+1.20%313509485.241.05%
300707威唐工业16.09120.45+0.19+1.19%6395410295.114.46%
605298必得科技39.3596.01+0.46+1.18%119354699.380.65%
600682南京新百7.7046.89+0.09+1.18%1244839541.261.07%
002091江苏国泰8.6612.22+0.10+1.17%12321210629.30.77%
603693江苏新能12.1328.22+0.14+1.17%210862559.810.24%
300721怡达股份13.07-22.75+0.15+1.16%289163726.032.09%
600377宁沪高速12.2113.19+0.14+1.16%11090113383.320.29%
603332苏州龙杰12.2748.97+0.14+1.15%199142433.120.92%
002409雅克科技72.7637.68+0.82+1.14%10338675002.693.25%
688670金迪克23.24-22.63+0.26+1.13%32246.367444.9272.62%
002367康力电梯7.1714.43+0.08+1.13%447533202.610.56%
600862中航高科21.7728.97+0.24+1.11%11884025762.310.85%
002778中晟高科20.90-36.41+0.23+1.11%179703722.711.46%
605376博迁新材57.4497.59+0.63+1.11%4494625966.251.72%
920802保丽洁15.7954.03+0.17+1.09%4561714.46492.06%
920057百甲科技6.53-241.93+0.07+1.08%10143658.34150.88%
603161科华控股13.0727.55+0.14+1.08%125231629.280.66%
603916苏博特9.4336.09+0.10+1.07%296142788.890.70%
920089禾昌聚合18.9317.93+0.20+1.07%170233194.9691.82%
300806斯迪克26.61260.07+0.28+1.06%375459983.981.19%
000551创元科技11.6221.87+0.12+1.04%11513613413.192.38%
920006晟楠科技27.18-255.59+0.28+1.04%95742571.5112.79%
001205盛航股份17.5343.55+0.18+1.04%209163653.881.31%
920418苏轴股份30.5132.73+0.31+1.03%7262122264.314.66%
002608江苏国信7.908.42+0.08+1.02%721865688.620.19%
920149旭杰科技12.01-23.47+0.12+1.01%7036842.87091.11%
688069德林海21.44-35.26+0.21+0.99%4330.04927.21340.38%
300952恒辉安防33.7855.81+0.33+0.99%3430911650.213.27%
605389长龄液压66.9985.02+0.65+0.98%46543095.450.34%
603810丰山集团15.6590.79+0.15+0.97%112781754.870.68%
301518长华化学33.6246.74+0.32+0.96%145914885.352.73%
605183确成股份18.9414.09+0.18+0.96%100671895.040.24%
688350富淼科技22.23351.57+0.21+0.95%6237.851379.7560.52%
600527江南高纤2.15133.30+0.02+0.94%1971334208.551.14%
688106金宏气体19.3987.57+0.18+0.94%428028295.7570.89%
300500启迪设计14.32-64.34+0.13+0.92%309184418.441.84%
603355莱克电气33.4219.70+0.30+0.91%176035847.550.31%
002015协鑫能科10.0525.28+0.09+0.90%14153614284.660.87%
920278鹿得医疗8.9658.27+0.08+0.90%8492757.31621.15%
000570苏常柴A5.66240.31+0.05+0.89%698293938.521.26%
920790联迪信息35.11433.64+0.31+0.89%82202860.9761.51%
688599天合光能17.00-5.86+0.15+0.89%556975.894732.932.38%
002391长青股份5.70-33.21+0.05+0.88%269001528.570.58%
002513蓝丰生化6.87-17.84+0.06+0.88%873455988.983.29%
600250南京商旅12.61153.45+0.11+0.88%31924339757.8910.28%
688358祥生医疗29.8424.60+0.26+0.88%5485.1391633.6260.49%
300575中旗股份5.78-17.99+0.05+0.87%337301940.280.98%
002807江阴银行4.645.22+0.04+0.87%1429066616.050.58%
603955大千生态29.11-171.14+0.25+0.87%101592989.910.75%
300927江天化学23.3112.37+0.20+0.87%109712545.210.78%
603041美思德11.6767.50+0.10+0.86%148661730.570.81%
688588凌志软件14.5960.03+0.12+0.83%245733579.6290.61%
600716凤凰股份3.67-24.33+0.03+0.82%673102441.320.72%
688225亚信安全18.39-40.41+0.15+0.82%12931.72355.5590.32%
600854春兰股份4.9721.63+0.04+0.81%645233191.551.24%
603326我乐家居8.7115.57+0.07+0.81%243772103.30.76%
600794保税科技3.7452.98+0.03+0.81%1054553935.10.88%
300522世名科技12.56788.37+0.10+0.80%147351847.680.56%
300610晨化股份11.4335.10+0.09+0.79%182652079.551.13%
603722阿科力38.30-127.92+0.30+0.79%65902519.630.69%
601007金陵饭店7.70100.67+0.06+0.79%960627430.3912.46%
600770综艺股份5.19138.07+0.04+0.78%836564302.170.64%
002262恩华药业24.7220.42+0.19+0.77%332358178.360.38%
603351威尔药业26.2124.05+0.20+0.77%1935505.860.14%
688329艾隆科技21.08310.95+0.16+0.76%11043.462348.4571.43%
601952苏垦农发9.2822.13+0.07+0.76%611775658.890.44%
600280中央商场4.01-25.73+0.03+0.75%111469244518.929.88%
002104恒宝股份18.74324.44+0.14+0.75%24604646147.824.10%
600805悦达投资5.3658.76+0.04+0.75%495372635.830.58%
603387基蛋生物8.1019.68+0.06+0.75%352592842.690.70%
300827上能电气36.6243.16+0.27+0.74%276897102701.77.19%
300664鹏鹞环保5.4418.74+0.04+0.74%753594096.231.00%
600513联环药业18.00-117.85+0.13+0.73%424357628.421.49%
603158腾龙股份9.8130.82+0.07+0.72%407933987.430.83%
603699纽威股份49.5426.65+0.35+0.71%5954429355.360.79%
002483润邦股份7.1713.99+0.05+0.70%579334132.110.65%
688503聚和材料58.1559.66+0.40+0.69%47166.2127895.082.35%
002645华宏科技14.79-57.38+0.10+0.68%7069510479.31.26%
601555东吴证券8.9912.88+0.06+0.67%28995426008.350.58%
605089味知香25.7348.84+0.17+0.67%75421933.930.55%
601975招商南油3.0512.08+0.02+0.66%39467112032.740.82%
300682朗新集团15.39-54.47+0.10+0.65%11398417607.421.10%
603680今创集团14.0921.88+0.09+0.64%14677220675.151.87%
300169天晟新材6.28-13.64+0.04+0.64%603743799.962.00%
920167同享科技17.52-127.09+0.11+0.63%75041310.7511.15%
603339四方科技12.7525.28+0.08+0.63%169662152.240.55%
300284苏交科8.0267.40+0.05+0.63%481873852.720.40%
601009南京银行11.436.57+0.07+0.62%33119037340.110.27%
688182灿勤科技26.21111.55+0.16+0.61%37044.719700.1680.93%
603307扬州金泉39.3522.20+0.24+0.61%39091532.872.30%
002623亚玛顿18.20-22.68+0.11+0.61%91491658.40.46%
300856科思股份15.2457.43+0.09+0.59%338255125.620.74%
002304洋河股份62.8245.72+0.37+0.59%2825317733.50.19%
601218吉鑫科技5.1345.95+0.03+0.59%20518510489.862.12%
601008连云港5.2042.02+0.03+0.58%674713486.380.54%
002546新联电子6.958.29+0.04+0.58%16062811195.522.00%
603518锦泓集团10.5214.04+0.06+0.57%12481513155.23.63%
688258卓易信息65.8799.87+0.37+0.56%18299.4412206.992.10%
300507苏奥传感9.2264.87+0.05+0.55%871598053.531.12%
920641格利尔18.55195.27+0.10+0.54%74311386.6721.66%
002722物产金轮15.0623.60+0.08+0.53%136452050.390.71%
002274华昌化工5.65-314.96+0.03+0.53%787304423.190.84%
688697纽威数控15.3223.06+0.08+0.52%12680.241944.4180.28%
688580伟思医疗44.7734.04+0.23+0.52%3803.491711.1330.40%
001400江顺科技68.1536.85+0.35+0.52%69194729.184.61%
300305裕兴股份5.91-5.80+0.03+0.51%718324252.172.23%
301179泽宇智能16.0744.85+0.08+0.50%155472501.080.65%
603299苏盐井神10.0515.01+0.05+0.50%406394068.830.52%
603344星德胜28.5628.64+0.14+0.49%4843513738.478.96%
600398海澜之家6.1513.98+0.03+0.49%18083811069.460.38%
603406天富龙39.2534.66+0.19+0.49%95463754.82.69%
603066音飞储存10.64475.90+0.05+0.47%231892456.670.79%
301163宏德股份26.1159.13+0.12+0.46%90122345.361.65%
000738航发控制19.6049.35+0.09+0.46%12296223965.140.93%
688408中信博43.5729.31+0.20+0.46%21636.689497.9210.99%
600925苏能股份4.5998.44+0.02+0.44%834933830.520.52%
920007酉立智能71.3428.84+0.31+0.44%1020727.51870.96%
603707健友股份9.2122.90+0.04+0.44%637275859.320.39%
002223鱼跃医疗35.9120.69+0.15+0.42%265489523.340.28%
600400红豆股份2.43-12.10+0.01+0.41%1599143847.330.70%
300240飞力达7.30-3347.91+0.03+0.41%419103046.161.15%
002976瑞玛精密27.002972.36+0.11+0.41%297477990.374.56%
688273麦澜德34.5033.99+0.14+0.41%3420.071184.060.93%
301186超达装备45.1327.84+0.18+0.40%41631880.550.55%
603221爱丽家居12.5746.62+0.05+0.40%380814779.921.57%
301505苏州规划20.50110.97+0.08+0.39%92781895.281.24%
300354东华测试44.0849.14+0.17+0.39%2328510238.212.86%
600919江苏银行10.435.60+0.04+0.38%814436.984452.460.44%
001373翔腾新材28.90-115.75+0.11+0.38%102862955.863.10%
002009天奇股份16.25-50.33+0.06+0.37%7520512195.512.12%
002966苏州银行8.146.78+0.03+0.37%13801811194.260.31%
603269海鸥股份13.6039.54+0.05+0.37%19083525860.16.18%
601860紫金银行2.736.77+0.01+0.37%1583804318.990.45%
300160秀强股份5.4720.26+0.02+0.37%460182513.570.60%
301058中粮科工11.0724.00+0.04+0.36%390774313.070.76%
601199江南水务5.6212.95+0.02+0.36%309221730.760.33%
601388怡球资源2.87162.87+0.01+0.35%1677844824.340.76%
601512中新集团8.7316.46+0.03+0.34%224371958.320.15%
920663明阳科技17.4631.66+0.06+0.34%5134894.88250.81%
605588冠石科技50.28-80.33+0.16+0.32%56732844.620.78%
603212赛伍技术12.59-17.98+0.04+0.32%9801712415.412.24%
688029南微医学78.2224.03+0.24+0.31%11044.368682.2320.59%
300261雅本化学6.73-31.18+0.02+0.30%1002696711.521.06%
002455百川股份6.78374.02+0.02+0.30%877435950.71.69%
000421南京公用6.8422.29+0.02+0.29%635514343.541.11%
300651金陵体育20.5972.18+0.06+0.29%355047223.94.06%
688001华兴源创27.84-42.12+0.08+0.29%18364.945132.3140.41%
002652扬子新材3.53-87.31+0.01+0.28%1049653690.432.05%
300798锦鸡股份7.21-183.76+0.02+0.28%309282221.750.83%
301587中瑞股份21.8969.92+0.06+0.27%85751874.821.17%
600775南京熊猫11.23-57.13+0.03+0.27%15941117673.12.37%
300135宝利国际3.89689.58+0.01+0.26%502661951.840.55%
920284灵鸽科技39.50-140.41+0.10+0.25%120494740.6381.78%
301665泰禾股份27.9826.97+0.07+0.25%127853560.123.34%
603381永臻股份20.0251.69+0.05+0.25%106942136.650.75%
603787新日股份13.2452.17+0.03+0.23%238653171.81.04%
688429时创能源13.47-13.81+0.03+0.22%7176.17967.86160.60%
688060云涌科技40.76-50.21+0.09+0.22%1562.39635.33420.26%
300641正丹股份18.239.34+0.04+0.22%134702461.250.25%
603323苏农银行5.125.10+0.01+0.20%1173906005.170.58%
600128苏豪弘业10.3956.01+0.02+0.19%339323524.191.38%
300905宝丽迪31.7440.74+0.06+0.19%142664514.831.03%
600268国电南自10.9925.01+0.02+0.18%31633535021.463.13%
300777中简科技33.0234.99+0.06+0.18%6958522893.661.64%
600481双良节能5.61-7.86+0.01+0.18%24725913991.561.32%
688093世华科技35.0524.54+0.06+0.17%7811.362740.0570.30%
600908无锡银行5.935.61+0.01+0.17%592173505.640.30%
300385雪浪环境6.00-4.25+0.01+0.17%570383413.911.96%
603486科沃斯79.7328.70+0.13+0.16%2913923161.070.51%
603880南卫股份6.17-8.82+0.01+0.16%412532540.261.43%
301491汉桑科技56.9033.61+0.09+0.16%30551735.031.13%
603111康尼机电6.9416.45+0.01+0.14%267781854.120.32%
603028赛福天7.56-13.56+0.01+0.13%442333328.841.56%
601990南京证券7.9624.08+0.01+0.13%859676844.6090.23%
920245威博液压27.0078.93+0.03+0.11%40591091.5371.07%
301016雷尔伟18.2060.38+0.02+0.11%100641831.810.49%
603666亿嘉和30.26-34.51+0.03+0.10%224096714.551.09%
301226祥明智能30.28115.42+0.03+0.10%253367642.032.33%
920305*ST云创10.58-7.98+0.01+0.09%8403890.40681.04%
002883中设股份10.79-47.69+0.01+0.09%266732872.871.74%
603092德力佳70.8136.23+0.06+0.08%17266122045.16%
300694蠡湖股份12.0083.09+0.01+0.08%254733042.521.17%
600501航天晨光25.50-33.19+0.02+0.08%32844283130.847.68%
600557康缘药业14.9830.14+0.01+0.07%187402814.090.33%
301559中集环科15.8242.51+0.01+0.06%80471273.670.89%
301636泽润新能49.9937.68+0.03+0.06%32741636.242.05%
688013天臣医疗50.5050.54+0.03+0.06%8015.594114.1040.99%
603585苏利股份17.1526.76+0.01+0.06%89641536.770.49%
688711宏微科技25.90-419.94+0.01+0.04%69368.7317961.633.26%
600533栖霞建设2.53-3.520.000.00%1321623303.281.26%
002040南京港10.0328.870.000.00%346803468.30.71%
002531天顺风能6.84-702.790.000.00%15290810453.690.86%
300165ST天瑞4.51-24.370.000.00%336811508.110.80%
002559亚威股份9.9072.360.000.00%20833320609.444.16%
002585双星新材6.50-18.870.000.00%46911530406.495.29%
601222林洋能源5.5856.990.000.00%1030485743.610.50%
300279和晶科技6.8451.560.000.00%465023173.951.01%
600959江苏有线3.4037.290.000.00%1613625467.290.32%
601128常熟银行7.035.560.000.00%21194914875.470.64%
300715凯伦股份10.40-8.190.000.00%250582611.990.78%
605218伟时电子18.1879.130.000.00%93091683.690.44%
605099共创草坪36.4523.180.000.00%85383089.650.21%
603201常润股份16.6312.320.000.00%5569924.610.30%
301339通行宝14.0538.700.000.00%189712663.41.13%
688262国芯科技30.38-56.51-0.01-0.03%54932.3716665.551.63%
300842帝科股份60.3890.85-0.03-0.05%3246519983.242.50%
301115联检科技15.3592.16-0.01-0.07%100941547.20.83%
603035常熟汽饰15.1014.26-0.01-0.07%146862215.390.40%
603489八方股份30.1889.08-0.02-0.07%131983994.90.56%
688137近岸蛋白39.32-42.44-0.03-0.08%1503.95596.86540.46%
688633星球石墨22.9525.27-0.02-0.09%1697.79388.68940.12%
603900莱绅通灵8.77-43.69-0.01-0.11%353883106.571.04%
603065宿迁联盛8.4196.46-0.01-0.12%354282960.441.80%
600064南京高科8.296.17-0.01-0.12%859367120.420.50%
002395双象股份16.387.68-0.02-0.12%102571679.970.38%
603982泉峰汽车8.18-8.15-0.01-0.12%340302782.771.00%
603912佳力图8.17-220.42-0.01-0.12%465863790.740.86%
301195北路智控32.2025.68-0.04-0.12%44281423.380.50%
002349精华制药7.4627.53-0.01-0.13%589744398.240.72%
000919金陵药业6.94134.41-0.01-0.14%511263551.540.82%
688450光格科技27.06-22.47-0.04-0.15%6186.311658.5891.26%
301229纽泰格19.2990.58-0.03-0.16%101931965.330.79%
688690纳微科技25.6969.81-0.04-0.16%11554.832971.2510.29%
301215中汽股份6.2440.35-0.01-0.16%444432775.510.34%
301106骏成科技29.0130.81-0.05-0.17%65551906.20.64%
603819神力股份11.0191.06-0.02-0.18%209192295.520.96%
603276恒兴新材16.5083.98-0.03-0.18%86971429.531.15%
301006迈拓股份16.1725.53-0.03-0.19%97681576.221.17%
688657浩辰软件53.0949.79-0.10-0.19%3567.21896.8050.87%
300936中英科技36.17-765.01-0.07-0.19%42661539.530.90%
688105诺唯赞20.25-271.78-0.04-0.20%16497.343318.7870.41%
603878武进不锈9.86132.07-0.02-0.20%12925612725.052.30%
603117万林物流4.75407.56-0.01-0.21%363711727.530.61%
300320海达股份9.4826.91-0.02-0.21%363483454.950.75%
688693锴威特37.62-25.63-0.08-0.21%4529.631700.9881.16%
300292吴通控股4.5157.99-0.01-0.22%1167015237.51.05%
301310鑫宏业44.8853.44-0.10-0.22%106184767.542.11%
301072中捷精工21.49-43.25-0.05-0.23%69711490.751.04%
300873海晨股份21.4517.68-0.05-0.23%91161957.70.55%
301260格力博16.44-767.48-0.04-0.24%77771276.090.38%
301036双乐股份36.3949.77-0.09-0.25%138925064.161.97%
688259创耀科技39.7853.98-0.10-0.25%9039.183600.5920.81%
000816智慧农业3.94-83.06-0.01-0.25%99175639212.636.90%
300554三超新材23.58-23.70-0.06-0.25%168933959.362.13%
300192科德教育19.2348.22-0.05-0.26%7952215322.312.45%
301012扬电科技26.83102.76-0.07-0.26%4775512918.733.33%
301125腾亚精工18.36423.58-0.05-0.27%121732225.631.06%
601456国联民生10.8634.97-0.03-0.28%39795942897.591.53%
300982苏文电能21.14484.46-0.06-0.28%5075610657.552.62%
300826测绘股份16.70188.96-0.05-0.30%119261995.930.70%
603291联合水务9.9751.86-0.03-0.30%135521351.551.04%
301210金杨精密36.1477.67-0.11-0.30%54821984.581.26%
300466赛摩智能9.76-68.35-0.03-0.31%353813450.240.79%
300864南大环境19.4419.87-0.06-0.31%5045981.870.32%
300644南京聚隆32.3927.78-0.10-0.31%95733106.011.08%
300617安靠智电32.1244.36-0.10-0.31%175865693.231.25%
003043华亚智能47.5099.89-0.15-0.31%36761746.610.44%
301258富士莱31.5338.05-0.10-0.32%35551120.860.40%
688113联测科技37.7323.65-0.12-0.32%3324.941253.1390.52%
920699海达尔49.2628.28-0.16-0.32%1773873.33970.85%
301418协昌科技36.51171.40-0.12-0.33%52261909.321.78%
002380科远智慧26.7620.70-0.09-0.34%180434833.031.27%
300584海辰药业49.35132.25-0.17-0.34%134766651.821.64%
600406国电南瑞23.1423.27-0.08-0.34%29005267470.020.36%
002387维信诺8.67-5.19-0.03-0.34%572604945.880.41%
002239奥特佳2.8975.94-0.01-0.34%3083978925.040.94%
688533上声电子28.4725.68-0.10-0.35%6142.21752.0380.38%
301170锡南科技27.0224.05-0.10-0.37%42691153.171.27%
301502华阳智能43.1074.44-0.16-0.37%31441352.981.33%
002550千红制药7.9823.77-0.03-0.37%516304121.280.55%
000727冠捷科技2.64-20.33-0.01-0.38%48728912812.961.08%
300753爱朋医疗26.31-738.47-0.10-0.38%182024822.032.07%
300563神宇股份36.2699.35-0.14-0.38%263239513.3912.12%
601799星宇股份126.5723.00-0.49-0.39%1531319444.260.54%
603776永安行18.07-47.08-0.07-0.39%107281941.820.38%
688631莱斯信息65.62168.62-0.26-0.39%10141.866653.5391.56%
301290东星医疗25.20-118.21-0.10-0.40%49551253.010.73%
300782卓胜微70.28-193.47-0.28-0.40%4253330110.570.95%
002160常铝股份4.98102.20-0.02-0.40%1813549003.122.29%
603205健尔康27.1541.05-0.11-0.40%44251199.831.07%
603052可川科技31.99176.15-0.13-0.40%3278210325.321.74%
000910大亚圣象7.3051.14-0.03-0.41%318502321.490.58%
002530金财互联9.70167.36-0.04-0.41%715926944.671.03%
002839张家港行4.685.82-0.02-0.43%31851814871.21.30%
603400华之杰52.4632.33-0.23-0.44%19521024.551.00%
688472阿特斯15.9345.85-0.07-0.44%462847.874043.883.32%
003015日久光电15.7950.40-0.07-0.44%233003662.140.94%
920003中诚咨询33.6020.92-0.15-0.44%31381052.6272.36%
300031宝通科技21.6450.06-0.10-0.46%276486000.420.79%
301360荣旗科技70.36118.41-0.33-0.47%53073716.272.08%
603906龙蟠科技19.14-29.58-0.09-0.47%16285431479.392.88%
301287康力源40.2128.18-0.19-0.47%42851719.582.52%
920005鼎佳精密42.0848.34-0.20-0.47%1723725.18710.91%
920221易实精密16.7234.94-0.08-0.48%5992998.96930.97%
603660苏州科达10.40-30.16-0.05-0.48%15471715879.92.71%
001236弘业期货10.33671.81-0.05-0.48%399104118.690.53%
605258协和电子30.9539.25-0.15-0.48%67662090.550.77%
000936华西股份8.1523.65-0.04-0.49%49409740473.85.58%
688496清越科技6.02-42.35-0.03-0.50%47712.562852.122.01%
301278快可电子34.02101.80-0.17-0.50%69552379.11.35%
301023江南奕帆35.9634.80-0.18-0.50%31541136.850.75%
002491通鼎互联5.711876.21-0.03-0.52%25231514407.452.14%
301076新瀚新材41.70110.98-0.22-0.52%180887557.441.65%
603013亚普股份21.3520.14-0.12-0.56%194644141.130.38%
002692远程股份5.2855.58-0.03-0.56%861854564.011.20%
920593鼎智科技35.15194.61-0.20-0.57%198456897.8041.23%
601890亚星锚链10.3833.19-0.06-0.57%22370423093.252.33%
002426胜利精密3.44-14.96-0.02-0.58%58179619977.831.71%
002127南极电商3.40-33.65-0.02-0.58%1293664402.050.65%
600973宝胜股份6.72-34.73-0.04-0.59%1649110112329.512.03%
301155海力风电81.8054.55-0.49-0.60%1227810114.341.00%
603036如通股份20.0335.83-0.12-0.60%171153441.280.83%
605111新洁能33.3431.70-0.20-0.60%3015510090.610.73%
001324长青科技18.1151.91-0.11-0.60%104111878.751.28%
603286日盈电子54.91-387.24-0.34-0.62%4281523129.953.71%
002081金螳螂3.1918.52-0.02-0.62%939863013.90.36%
920946森萱医药10.9334.30-0.07-0.64%180861978.2080.42%
301393昊帆生物49.8839.33-0.32-0.64%24491223.420.58%
002182宝武镁业13.86147.32-0.09-0.65%654269078.580.76%
002165红宝丽7.58111.77-0.05-0.66%1293569692.171.78%
603179新泉股份65.7836.73-0.45-0.68%3532723285.230.69%
603688石英股份36.45126.72-0.25-0.68%273599986.060.51%
601100恒立液压109.5952.40-0.76-0.69%7836386744.830.58%
603005晶方科技27.3652.17-0.19-0.69%5417414838.490.83%
301238瑞泰新材20.15279.14-0.14-0.69%335586784.660.46%
603937丽岛新材11.44-52.37-0.08-0.69%276063144.991.32%
688211中科微至29.81-15.54-0.21-0.70%1394.96416.35490.11%
688757胜科纳米26.53128.70-0.19-0.71%4337.191151.6161.24%
603137恒尚节能13.7847.63-0.10-0.72%6611910.250.90%
920204沪江材料17.7782.98-0.13-0.73%4286764.71390.86%
002079苏州固锝9.4679.20-0.07-0.73%508124816.520.63%
300051琏升科技6.75-18.71-0.05-0.74%1146367703.323.12%
301093华兰股份50.80164.68-0.38-0.74%150747698.530.96%
688355明志科技16.9836.56-0.13-0.76%14144.252403.9561.14%
603990麦迪科技15.37-60.37-0.12-0.77%322034950.491.05%
920392佳合科技33.28138.70-0.26-0.78%1222407.3530.34%
603488展鹏科技7.65-72.64-0.06-0.78%310252379.231.06%
300600国瑞科技15.26-85.78-0.12-0.78%3713356551.26%
600522中天科技17.5520.90-0.14-0.79%757486133485.32.22%
301601惠通科技28.7796.91-0.23-0.79%41041180.51.30%
000425徐工机械11.2219.98-0.09-0.80%27006030515.10.29%
301045天禄科技26.0888.74-0.21-0.80%78272055.461.22%
688096京源环保7.35-92.33-0.06-0.81%36827.62703.3441.56%
688558国盛智科28.1624.99-0.23-0.81%5456.6391534.6850.41%
603985恒润股份14.60-21513.44-0.12-0.82%503007383.781.14%
000518*ST四环2.42-23.05-0.02-0.82%435721054.080.42%
301272英华特39.0457.74-0.33-0.84%64632545.032.06%
688535华海诚科106.45365.00-0.90-0.84%33563.9935561.116.40%
301386未来电器23.6534.15-0.20-0.84%121682883.792.83%
688116天奈科技45.5363.29-0.39-0.85%42430.3219451.771.16%
300295三六五网12.83-29.13-0.11-0.85%404885169.942.42%
301560众捷汽车33.6746.01-0.29-0.85%37681269.81.55%
002547春兴精工4.62-23.44-0.04-0.86%1433006593.471.30%
002438江苏神通15.9826.91-0.14-0.87%39071462932.478.33%
300708聚灿光电8.9340.11-0.08-0.89%14768713181.272.08%
688755汉邦科技40.1049.28-0.36-0.89%980.0199392.58080.56%
301160翔楼新材64.2232.79-0.58-0.90%66744315.050.92%
920436大地电气19.72-38.47-0.18-0.90%59551169.6330.67%
300201海伦哲5.4620.64-0.05-0.91%1391447573.411.39%
002516旷达科技6.4752.69-0.06-0.92%1015136617.420.69%
003032*ST传智6.22-24.73-0.06-0.96%287461785.361.04%
688052纳芯微152.36-181.49-1.47-0.96%12686.0119614.20.89%
300819聚杰微纤26.6067.19-0.26-0.97%208655560.231.55%
600510黑牡丹9.0088.35-0.09-0.99%320562887.880.31%
300402宝色股份21.9589.80-0.22-0.99%10303322628.114.23%
603915国茂股份16.8140.83-0.17-1.00%351415909.220.54%
002077大港股份14.69191.92-0.15-1.01%649609568.6891.12%
300091金通灵2.93-3.03-0.03-1.01%1527834452.111.04%
688260昀冢科技31.10-19.63-0.32-1.02%24967.077790.0632.08%
603097江苏华辰27.1144.03-0.28-1.02%158634330.040.99%
002635安洁科技13.4763.01-0.14-1.03%283853836.410.72%
603530神马电力42.3049.07-0.44-1.03%3664015499.140.86%
300128锦富技术7.64-36.23-0.08-1.04%41350931865.173.19%
300555ST路通13.37-46.39-0.14-1.04%226463006.411.14%
000581威孚高科19.9212.55-0.21-1.04%6457412864.130.81%
600889南京化纤15.05-16.13-0.16-1.05%182442756.20.50%
603380易德龙35.5425.76-0.38-1.06%67612403.850.42%
603375盛景微37.18161.75-0.40-1.06%84223138.781.32%
605058澳弘电子29.4728.46-0.32-1.07%176665215.91.24%
605333沪光股份29.2720.68-0.32-1.08%92152706.550.21%
688170德龙激光30.78-105.98-0.34-1.09%9497.6882942.5320.92%
002553南方精工25.9126.58-0.29-1.11%3923710208.581.56%
688030山石网科17.82-24.06-0.20-1.11%9486.591704.0460.53%
688516奥特维41.8325.91-0.47-1.11%22789.939654.0810.72%
300697电工合金16.9044.03-0.19-1.11%7589412816.712.29%
688377迪威尔36.3963.53-0.41-1.11%6105.3692225.6450.31%
603655朗博科技35.3190.81-0.40-1.12%61102168.610.58%
300258精锻科技13.2257.08-0.15-1.12%699849306.051.23%
301220亚香股份36.1230.97-0.41-1.12%68772488.071.05%
002877智能自控9.69578.14-0.11-1.12%16658016279.956.93%
002080中材科技32.4530.88-0.37-1.13%23150874488.271.38%
300975商络电子12.2152.86-0.14-1.13%758949274.761.54%
301090华润材料6.92-24.75-0.08-1.14%507923509.920.35%
002024ST易购1.72188.08-0.02-1.15%1741382988.460.19%
000035中国天楹6.0162.44-0.07-1.15%47616128931.822.06%
600667太极实业7.7127.52-0.09-1.15%20215115597.140.97%
000681视觉中国22.06138.28-0.26-1.16%17311437953.612.56%
603283赛腾股份41.4323.40-0.49-1.17%2786111602.581.03%
301180万祥科技16.02-226.92-0.19-1.17%238973834.231.46%
603016新宏泰26.7359.77-0.32-1.18%138893740.740.94%
002564天沃科技7.3883.21-0.09-1.20%645844763.060.75%
688178万德斯24.55-18.00-0.30-1.21%2366.41581.52580.28%
920100三协电机64.19---0.81-1.25%107656974.8726.30%
605133嵘泰股份32.4149.48-0.41-1.25%304019840.881.08%
300373扬杰科技64.7726.93-0.82-1.25%4287927932.630.79%
603876鼎胜新材12.5630.45-0.16-1.26%661818372.230.71%
920662方盛股份27.4597.73-0.35-1.26%95792639.9743.80%
002708光洋股份12.4093.66-0.16-1.27%425505299.690.83%
603966法兰泰克10.8320.10-0.14-1.28%270382940.640.68%
301063海锅股份23.6841.59-0.31-1.29%165313897.361.71%
300598诚迈科技44.96-87.47-0.59-1.30%2241910113.411.03%
688531日联科技60.5261.45-0.80-1.30%9516.9795792.2380.89%
600486扬农化工65.8121.66-0.87-1.30%122698139.520.30%
002245蔚蓝锂芯15.8225.38-0.21-1.31%11702818640.41.08%
688300联瑞新材57.7948.70-0.77-1.31%11696.666788.3620.48%
920735德源药业34.5218.36-0.46-1.32%106573687.9821.03%
300933中辰股份8.23210.57-0.11-1.32%748386206.471.37%
301389隆扬电子50.71129.18-0.68-1.32%2149410826.032.54%
300217东方电热5.2240.90-0.07-1.32%1307866836.331.07%
301378通达海28.17-52.29-0.38-1.33%91642588.442.00%
300549优德精密18.40252.65-0.25-1.34%171113159.511.69%
002866传艺科技17.48-99.85-0.24-1.35%371096483.392.05%
001332锡装股份52.0323.27-0.72-1.36%109945778.692.29%
920002万达轴承108.2081.73-1.52-1.39%63166818.4582.01%
301202朗威股份38.1056.73-0.54-1.40%45721752.131.23%
688689银河微电25.8945.57-0.37-1.41%6073.581574.6120.47%
600584长电科技36.3043.68-0.52-1.41%14953554399.460.84%
000777中核科技21.5136.62-0.31-1.42%11751925431.923.07%
300680隆盛科技47.7538.69-0.70-1.44%6249630206.693.55%
603370华新精科45.4244.74-0.67-1.45%48012186.31.40%
688218江苏北人20.81602.84-0.31-1.47%17378.653617.5371.47%
301101明月镜片39.5042.14-0.59-1.47%151936028.170.80%
603206嘉环科技16.67102.94-0.25-1.48%174252904.510.57%
688176亚虹医药-U9.99-15.76-0.15-1.48%30762.543090.0210.71%
300420五洋自控3.96-122.17-0.06-1.49%2159578584.581.93%
300580贝斯特23.2638.79-0.36-1.52%250905852.750.53%
603262技源集团27.7471.90-0.43-1.53%85442384.582.20%
000525红太阳5.7984.01-0.09-1.53%777284513.730.70%
601133柏诚股份14.7741.81-0.23-1.53%25413338445.3617.01%
300631久吾高科28.1443.31-0.45-1.57%169394783.431.41%
688448磁谷科技41.5274.27-0.68-1.61%8375.513480.9121.75%
688055龙腾光电3.61-59.55-0.06-1.63%48068.91743.5950.14%
603017中衡设计10.6272.04-0.18-1.67%10428711006.823.78%
600475华光环能18.1330.55-0.31-1.68%9552117543.351.01%
920026卓兆点胶35.0481.61-0.60-1.68%57992037.5411.56%
300618寒锐钴业42.2447.96-0.73-1.70%3392014437.991.24%
300339润和软件49.16303.49-0.85-1.70%90987449671.17%
688046药康生物15.5652.50-0.27-1.71%12757.541999.9480.31%
605286同力天启38.7129.66-0.68-1.73%48481884.420.29%
002747埃斯顿21.62-26.35-0.38-1.73%6957215095.210.89%
920533骏创科技27.68134.55-0.49-1.74%125993481.4721.74%
300394天孚通信211.4089.69-3.76-1.75%221695468364.62.86%
605288凯迪股份84.38134.52-1.51-1.76%37373177.380.53%
688685迈信林50.74113.63-0.91-1.76%9198.744688.2170.63%
605319无锡振华20.5216.11-0.37-1.77%145553005.040.48%
301187欧圣电气24.9531.92-0.45-1.77%146543675.950.57%
002156通富微电36.5256.23-0.66-1.78%18796268743.111.24%
301626苏州天脉168.07103.64-3.05-1.78%666611293.171.27%
002947恒铭达43.4620.10-0.79-1.79%170247419.180.88%
300215电科院7.65-337.74-0.14-1.80%24202118507.064.84%
301285鸿日达69.14-255.89-1.27-1.80%4003927847.685.10%
688566吉贝尔28.5623.57-0.53-1.82%5566.651602.0160.28%
002685华东重机7.8561.22-0.15-1.88%19473915317.941.93%
688232新点软件24.7171.34-0.49-1.94%8758.72168.0650.27%
600487亨通光电20.5117.88-0.41-1.96%31702465370.461.30%
920720吉冈精密13.9163.57-0.28-1.97%215042990.3723.00%
688700东威科技34.16118.20-0.69-1.98%19993.86895.0590.67%
300304云意电气10.7822.27-0.22-2.00%707897708.090.83%
300809华辰装备34.23183.74-0.70-2.00%248408538.421.65%
688022瀚川智能14.65-3.46-0.30-2.01%23869.913504.4561.36%
300907康平科技29.1041.89-0.60-2.02%105683081.431.10%
688536思瑞浦144.89725.53-2.99-2.02%17168.2424911.021.29%
002484江海股份26.6032.55-0.55-2.03%7098418984.180.87%
688601力芯微42.92106.02-0.89-2.03%23454.7310091.61.75%
600276恒瑞医药61.9955.09-1.29-2.04%161395100280.60.25%
601928凤凰传媒10.0913.13-0.21-2.04%15187415351.760.60%
300725药石科技38.0644.24-0.80-2.06%240309225.11.19%
300660江苏雷利48.6268.28-1.03-2.07%3507817095.910.79%
603273天元智能19.75131.43-0.42-2.08%192023815.033.43%
688076ST诺泰38.8724.63-0.83-2.09%21157.258263.5060.67%
300709精研科技42.9446.78-0.93-2.12%2874712413.061.93%
603890春秋电子16.1324.40-0.35-2.12%12567220356.782.76%
688515裕太微-U97.97-41.42-2.17-2.17%6044.155982.4781.21%
300450先导智能47.7786.60-1.06-2.17%19400693534.21.24%
603629利通电子26.9437.63-0.60-2.18%6047316305.52.36%
688381帝奥微23.65-65.27-0.53-2.19%21306.65037.4231.11%
002463沪电股份69.2138.53-1.56-2.20%270962189301.51.41%
688478晶升股份36.22-421.41-0.82-2.21%11722.144285.011.13%
688508芯朋微58.8036.43-1.35-2.24%14697.988700.3381.12%
301181标榜股份35.1532.95-0.81-2.25%153965443.951.72%
603312西典新能47.9426.38-1.11-2.26%123425973.232.42%
688605先锋精科59.2259.71-1.41-2.33%15474.99251.9931.43%
002496*ST辉丰1.64-15.49-0.04-2.38%1249312058.061.12%
002290禾盛新材40.9565.05-1.00-2.38%2634110862.91.06%
002787华源控股11.8140.53-0.29-2.40%10097911992.644.03%
002255海陆重工12.9823.65-0.32-2.41%1081863141442.216.96%
688375国博电子74.93104.99-1.87-2.43%45322.3734054.920.76%
002514宝馨科技6.80-7.46-0.17-2.44%19674913474.63.55%
301329信音电子25.1560.99-0.63-2.44%7790519364.0218.12%
300885海昌新材24.5889.56-0.62-2.46%12541130870.27.51%
300382斯莱克16.52-99.78-0.44-2.59%15409825808.862.38%
603416信捷电气53.6635.96-1.44-2.61%95635184.120.69%
603929亚翔集成86.8028.97-2.39-2.68%5219946444.832.45%
603528多伦科技9.58-121.89-0.27-2.74%14881514146.962.11%
603519立霸股份11.8618.93-0.34-2.79%435165134.151.63%
002445中南文化2.7663.04-0.08-2.82%124041333664.745.24%
603259药明康德91.3918.19-2.66-2.83%196117181051.20.79%
300029*ST天龙5.47-29.76-0.16-2.84%239741320.131.20%
300421力星股份28.94151.51-0.85-2.85%21670462397.049.41%
002315焦点科技41.7625.99-1.23-2.86%4020516840.651.99%
603879永悦科技5.73-14.61-0.17-2.88%19768611226.495.50%
688376美埃科技52.0238.17-1.55-2.89%18886.039960.0211.40%
920046亿能电力14.35110.47-0.44-2.97%549728022.1178.58%
688758赛分科技18.9963.84-0.60-3.06%11843.682255.7712.79%
688231隆达股份28.3990.70-0.90-3.07%70095.4820248.595.54%
001234泰慕士29.0079.52-0.92-3.07%185025367.322.02%
300190维尔利4.38-4.80-0.14-3.10%30782313588.223.82%
688678福立旺23.01257.44-0.74-3.12%34036.847924.8021.31%
600736苏州高新5.7638.53-0.19-3.19%24146713946.742.10%
301030仕净科技12.11-2.15-0.40-3.20%520846338.292.58%
688371菲沃泰18.15129.93-0.60-3.20%16969.563116.7810.51%
688295中复神鹰24.86-421.27-0.84-3.27%21239.535341.7720.24%
301061匠心家居107.5025.85-3.70-3.33%52595730.120.36%
688286敏芯股份75.8886.08-2.67-3.40%12232.439317.0832.18%
688698伟创电气84.3069.53-3.01-3.45%32018.5127517.381.50%
688147微导纳米70.0099.49-2.50-3.45%65083.4446599.186.43%
002150通润装备20.8630.74-0.75-3.47%15532332878.084.33%
300528幸福蓝海20.02-58.98-0.73-3.52%9392618906.222.52%
920035精创电气41.50---1.58-3.67%224039455.41917.21%
688048长光华芯143.56-1642.56-5.72-3.83%92747.15134441.45.26%
301611珂玛科技64.3085.03-2.59-3.87%10581668869.317.22%
688221前沿生物-U19.46-43.46-0.80-3.95%54439.9410778.011.45%
920396常辅股份35.7065.15-1.48-3.98%6425323250.1312.63%
301168通灵股份47.90126.96-2.00-4.01%165877981.91.74%
688800瑞可达80.3154.64-3.45-4.12%57183.1146407.972.78%
688261东微半导67.03141.30-2.95-4.22%30390.920656.642.49%
002384东山精密81.18119.76-3.68-4.34%621607501548.64.48%
301040中环海陆30.70-20.13-1.41-4.39%6858821243.517.28%
688192迪哲医药-U59.36-31.56-2.74-4.41%20537.4612334.260.45%
300390天华新能47.43-920.47-2.19-4.41%269240129924.24.00%
920339恒太照明10.5237.81-0.49-4.45%262932794.4231.74%
300757罗博特科212.50-434.12-10.00-4.49%3176468072.32.11%
688097博众精工32.6030.53-1.60-4.68%39463.7612987.320.89%
603389*ST亚振33.28-92.05-1.75-5.00%99253303.040.38%
688166博瑞医药50.35343.17-2.83-5.32%92194.847194.742.18%
300265通光线缆13.60235.38-0.81-5.62%1050444145056.122.48%
603829洛凯股份31.2751.26-1.89-5.70%6210719693.073.33%
920299灿能电力23.0777.56-1.47-5.99%7260917110.2316.48%
688205德科立164.00403.88-10.55-6.04%119529.3199992.57.55%
688266泽璟制药-U101.70-201.89-7.71-7.05%23152.5723972.880.87%
603163圣晖集成61.2845.07-4.65-7.05%3127819739.843.13%
301137哈焊华通50.18183.86-3.82-7.07%15163077413.438.42%
688702盛科通信-U134.603189.98-11.10-7.62%37818.1352205.951.86%
002309中利集团3.68-12.86-0.32-8.00%163263160892.0813.45%
600105永鼎股份19.9687.58-1.92-8.78%2261530463871.815.47%
600200退苏吴0.37-4.24-0.04-9.76%3613841361.895.08%
603958哈森股份13.40-40.02-1.49-10.01%219942966.71.00%
300751迈为股份163.5355.01-19.26-10.54%124855208772.26.46%

转至斯莱克（300382）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。