中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
溢多利(300381)广东省上涨家数:547下跌家数:321平均涨幅:+0.47%平均换手:2.02%总成交额:1804.28亿元
更新时间：2025-12-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688323瑞华泰23.64-59.66+2.59+12.30%145136.331703.938.06%
301133金钟股份37.7088.68+3.82+11.28%9994137593.3610.37%
301123奕东电子58.69-485.48+5.91+11.20%319393181839.919.35%
300586美联新材10.62-199.21+0.99+10.28%36609138613.536.85%
000017深中华A8.32142.07+0.76+10.05%22071117710.885.01%
002853皮阿诺21.62-10.13+1.97+10.03%5383011538.454.18%
002319乐通股份11.34-1258.20+1.03+9.99%11197612223.55.60%
920075柏星龙28.2068.08+2.55+9.94%3815010434.3910.94%
603063禾望电气32.9928.95+2.34+7.63%499064161467.810.90%
301021英诺激光40.79144.13+2.67+7.00%10681443322.527.03%
688393安必平23.63-115.72+1.50+6.78%30944.947218.1673.31%
688328深科达26.40-59.06+1.57+6.32%43297.4811431.84.58%
002792通宇通讯33.691164.91+2.00+6.31%969856.932076929.09%
688090瑞松科技37.145294.43+2.15+6.14%50497.2318591.514.13%
300053航宇微17.80-40.62+1.00+5.95%791144138501.812.16%
300968格林精密14.67240.89+0.76+5.46%11864217077.022.87%
000056皇庭国际2.13-0.89+0.11+5.45%49138310301.065.44%
300136信维通信37.6059.17+1.84+5.15%494869183594.86.02%
300616尚品宅配13.81-17.16+0.67+5.10%7303610024.484.71%
002544普天科技32.802126.26+1.59+5.09%370782118466.45.45%
001212中旗新材45.75-2580.78+2.21+5.08%6881231809.274.15%
301365矩阵股份24.3775.85+1.17+5.04%344478274.4493.40%
002620ST瑞和5.25-14.81+0.25+5.00%450952335.581.43%
301488豪恩汽电142.56136.64+6.76+4.98%4631165656.5619.78%
002654万润科技13.57200.52+0.62+4.79%42767657931.755.38%
300167ST迪威迅5.21150.28+0.22+4.41%522652662.021.46%
300155安居宝6.24-55.00+0.26+4.35%20974713069.396.34%
301011华立科技25.3947.75+1.02+4.19%289417359.292.06%
300221银禧科技9.5046.39+0.38+4.17%25772024204.775.65%
002289*ST宇顺26.58-537.24+1.04+4.07%9431024030.513.37%
301013利和兴27.87-87.88+1.09+4.07%15273743048.838.07%
002213大为股份26.23-211.45+1.02+4.05%23395061368.8311.32%
000004*ST国华10.60-11.43+0.40+3.92%173021815.331.37%
300940南极光33.1055.70+1.24+3.89%8429027369.635.35%
688359三孚新科69.03-275.38+2.53+3.80%11970.378203.3031.22%
002837英维克96.43188.72+3.48+3.74%806583.1781977.59.49%
301191菲菱科思105.07121.77+3.74+3.69%2617527163.715.01%
688125安达智能80.83-56.09+2.86+3.67%4985.873975.6330.61%
002198嘉应制药7.6798.47+0.27+3.65%42717832824.288.42%
301067显盈科技33.852471.20+1.18+3.61%6352221519.19.95%
300723一品红34.54-36.32+1.20+3.60%17309159333.284.14%
603608天创时尚7.64-49.12+0.26+3.52%920037006.862.19%
301528多浦乐61.8663.56+2.08+3.48%51493156.921.62%
003003天元股份12.7935.84+0.43+3.48%455885779.583.87%
300154瑞凌股份8.9838.80+0.30+3.46%327412912.651.04%
002465海格通信13.26-107.21+0.44+3.43%7818281028313.16%
688418震有科技44.72-236.86+1.47+3.40%206343.890149.8810.72%
002348高乐股份6.42-175.10+0.21+3.38%31604620117.443.50%
688322奥比中光-UW82.26313.02+2.65+3.33%57523.8546851.71.97%
688669聚石化学21.11-11.59+0.67+3.28%10655.522228.850.88%
300242佳云科技5.09-34.28+0.16+3.25%1719018676.4892.71%
000010美丽生态3.5089.12+0.11+3.24%1823266413.142.15%
301369联动科技126.16454.84+3.95+3.23%1196315022.973.29%
603863松炀资源21.23-19.96+0.66+3.21%6526813897.583.19%
002575群兴玩具6.46-135.30+0.20+3.19%27138617314.484.64%
603882金域医学28.53-23.83+0.88+3.18%6838819408.991.49%
002957科瑞技术19.5537.08+0.60+3.17%7725315299.091.85%
301135瑞德智能26.4067.45+0.81+3.17%113322964.161.48%
300177中海达9.82-223.79+0.30+3.15%23599823074.763.89%
300506*ST名家4.26-14.10+0.13+3.15%812083411.821.21%
300417南华仪器13.34-457.70+0.40+3.09%250503309.942.86%
002551尚荣医疗3.69-113.16+0.11+3.07%877903212.241.44%
002105信隆健康7.14-52.65+0.21+3.03%20682614610.995.67%
300503昊志机电37.0992.46+1.09+3.03%17917966191.237.44%
301512智信精密42.3260.74+1.24+3.02%70782980.972.85%
002495佳隆股份2.74128.57+0.08+3.01%2811557645.824.01%
300264佳创视讯6.90-69.85+0.20+2.99%1333139034.173.60%
000055方大集团4.18408.34+0.12+2.96%749803103.931.11%
002334英威腾8.7125.44+0.25+2.96%33792429864.774.60%
688793倍轻松26.13-32.80+0.75+2.96%5094.951320.5830.59%
688132邦彦技术18.25-25.95+0.52+2.93%10771.81938.4540.99%
002715登云股份17.82-279.33+0.49+2.83%428057647.763.10%
301363美好医疗21.8439.55+0.60+2.82%5546612143.831.49%
300589江龙船艇19.08-144.61+0.52+2.80%29240854854.9412.63%
688216气派科技21.50-19.49+0.58+2.77%13794.792969.9541.30%
301131聚赛龙44.4942.67+1.20+2.77%53922383.671.75%
301059金三江12.6242.30+0.34+2.77%176722213.360.86%
002420毅昌科技7.4650.18+0.20+2.75%747615553.431.87%
002775文科股份4.12-23.59+0.11+2.74%1010674139.062.14%
002313日海智能10.12-34.73+0.27+2.74%697137001.551.86%
001316润贝航科34.6929.69+0.92+2.72%99263402.340.89%
002919名臣健康21.98-780.20+0.58+2.71%349197616.771.32%
301002崧盛股份28.47-137.96+0.75+2.71%141673987.911.90%
301590优优绿能171.7938.88+4.51+2.70%580510029.416.75%
002905金逸影视10.29105.83+0.27+2.69%6308664641.81%
300876蒙泰高新35.95-45.36+0.94+2.68%266909666.723.29%
920039国义招标11.9741.82+0.31+2.66%239532849.2521.56%
002809红墙股份10.48895.75+0.27+2.64%337493520.842.43%
300771智莱科技15.9951.33+0.41+2.63%33882555094.2818.70%
301288*ST清研16.02-166.68+0.41+2.63%4201664.470.54%
300629新劲刚18.96253.89+0.48+2.60%529029958.742.44%
301338凯格精机65.9047.46+1.65+2.57%1977913089.53.34%
000576甘化科工10.1756.89+0.25+2.52%534325382.931.23%
300949奥雅股份40.58-11.82+0.99+2.50%99654048.422.91%
300711广哈通信22.2362.69+0.54+2.49%298296567.561.20%
002816*ST和科20.28-130.06+0.49+2.48%105362127.081.05%
000045深纺织A12.0187.01+0.29+2.47%8837810734.171.93%
002717ST岭南1.68-3.32+0.04+2.44%65240711011.054.04%
300246宝莱特8.02-32.08+0.19+2.43%325342596.381.54%
603535嘉诚国际10.6128.93+0.25+2.41%748738024.091.47%
001221悍高集团59.2735.67+1.39+2.40%134357951.083.85%
300176鸿特科技6.5697.57+0.15+2.34%522123400.071.35%
300961深水海纳14.02-9.23+0.32+2.34%202742829.471.33%
002835同为股份16.2320.86+0.37+2.33%200823235.591.58%
300269联建光电6.60115.18+0.15+2.33%32490221320.76.18%
002949华阳国际13.2130.82+0.30+2.32%154282024.991.02%
301091深城交26.06153.37+0.59+2.32%4380611335.480.83%
002999天禾股份6.7049.59+0.15+2.29%492843283.91.43%
002419天虹股份5.84326.42+0.13+2.28%45857626660.213.92%
002724海洋王6.79-36.34+0.15+2.26%343672316.150.61%
002292奥飞娱乐9.13-44.12+0.20+2.24%45063541023.384.43%
002243力合科创9.1548.64+0.20+2.23%1069549731.830.89%
300854中兰环保15.85-75.22+0.34+2.19%124641972.51.53%
300206理邦仪器12.8130.08+0.27+2.15%499816375.641.48%
300252金信诺13.77614.76+0.29+2.15%25134234474.474.50%
301313凡拓数创25.95-17.13+0.54+2.13%107092758.861.37%
300804广康生化34.6555.94+0.72+2.12%63942207.462.33%
300301ST长方2.41-21.97+0.05+2.12%660251580.220.84%
300737科顺股份5.32-95.17+0.11+2.11%1507617945.641.70%
000523红棉股份3.4012.15+0.07+2.10%36079612307.522.72%
002047*ST宝鹰3.90-17.26+0.08+2.09%929703607.410.61%
002902铭普光磁22.96-17.94+0.47+2.09%9237921162.675.20%
002732燕塘乳业17.6637.09+0.36+2.08%343506035.782.19%
300030阳普医疗7.38-44.44+0.15+2.07%315642319.671.16%
603808歌力思8.38-14.22+0.17+2.07%207641727.940.56%
300322硕贝德23.40-618.75+0.47+2.05%20391847435.234.63%
300843胜蓝股份47.6066.06+0.95+2.04%6905833136.944.40%
002986宇新股份10.53-207.09+0.21+2.03%156791642.730.52%
002076*ST星光2.03-87.53+0.04+2.01%749011510.630.72%
688589力合微22.3757.67+0.44+2.01%16731.723700.4481.15%
002638勤上股份3.06-11.38+0.06+2.00%1723065268.61.27%
000026飞亚达15.3342.10+0.30+2.00%258183948.540.71%
300227光韵达8.72-43.25+0.17+1.99%535154640.221.24%
688522纳睿雷达38.1193.30+0.74+1.98%27587.6410422.352.28%
300960通业科技24.2379.11+0.47+1.98%75941834.630.58%
002774快意电梯9.3331.67+0.18+1.97%231952143.990.82%
300720海川智能29.20147.00+0.56+1.96%3655510683.162.09%
301503智迪科技35.2522.63+0.67+1.94%47711670.712.39%
300043星辉娱乐5.79175.00+0.11+1.94%40823823633.253.28%
300404博济医药9.49493.81+0.18+1.93%274702588.840.98%
600866星湖科技6.868.90+0.13+1.93%18741812823.011.49%
002967广电计量21.5031.18+0.40+1.90%8389517890.311.55%
300749顶固集创10.78-14.37+0.20+1.89%9475510446.376.02%
002806华锋股份11.8835.91+0.22+1.89%432025106.542.48%
301588美新科技17.8946.78+0.33+1.88%98731762.841.35%
688383新益昌77.08-371.42+1.42+1.88%10494.678055.741.03%
002856美芝股份11.96-6.72+0.22+1.87%363744353.032.94%
301392汇成真空143.55675.29+2.64+1.87%3652453551.198.95%
002763汇洁股份7.0737.04+0.13+1.87%261951842.760.86%
000529广弘控股6.0033.73+0.11+1.87%697704163.511.22%
603386骏亚科技15.35-42.61+0.28+1.86%19563829497.716.00%
688638誉辰智能35.64-12.14+0.65+1.86%2293.43812.68870.87%
600684珠江股份4.39107.26+0.08+1.86%1646797184.7911.93%
300615欣天科技13.20184.71+0.24+1.85%2652034852.12%
300572安车检测28.64-31.57+0.52+1.85%225036428.391.23%
688026洁特生物16.0028.31+0.29+1.85%11074.891769.580.79%
002666德联集团4.9955.85+0.09+1.84%572602844.261.14%
002402和而泰39.3859.52+0.71+1.84%450018177803.65.58%
300112万讯自控8.33-25.08+0.15+1.83%443623687.621.87%
301308江波龙255.87163.89+4.59+1.83%952612446743.47%
301395仁信新材10.6049.20+0.19+1.83%112071183.570.88%
300281金明精机7.311763.63+0.13+1.81%431353131.151.09%
000782恒申新材5.08-30.63+0.09+1.80%716163613.991.36%
603309维力医疗13.5716.21+0.24+1.80%213082879.940.73%
300149睿智医药9.62-30.37+0.17+1.80%408853925.80.86%
603725天安新材9.1323.54+0.16+1.78%196171783.80.68%
301223中荣股份17.8620.84+0.31+1.77%57501022.040.51%
301630同宇新材168.3049.49+2.89+1.75%42677199.954.27%
300656民德电子20.44-30.44+0.35+1.74%97111973.130.73%
688228开普云227.08464.11+3.88+1.74%23262.01539213.44%
300606金太阳21.17-185.12+0.36+1.73%192144031.831.63%
688525佰维存储112.99-1445.97+1.92+1.73%94027.75106100.22.67%
300562乐心医疗13.5438.68+0.23+1.73%410135532.32.53%
003039顺控发展13.6430.91+0.23+1.72%366824963.880.59%
301577美信科技55.2487.16+0.93+1.71%37872084.012.01%
001209洪兴股份20.43104.97+0.34+1.69%145512963.191.51%
688045必易微37.616323.84+0.62+1.68%6289.1192356.4820.90%
002836新宏泽16.5766.99+0.27+1.66%7605512450.343.30%
688115思林杰62.722192.88+1.02+1.65%2219.381389.1450.33%
301387光大同创43.73113.27+0.71+1.65%176407747.954.13%
002917金奥博12.9530.16+0.21+1.65%241363114.430.93%
300556丝路视觉18.57-8.37+0.30+1.64%208263842.21.95%
000637茂化实华4.34-36.04+0.07+1.64%541812349.941.49%
300241瑞丰光电5.60102.75+0.09+1.63%1054275879.351.80%
002446盛路通信9.35-11.70+0.15+1.63%54818450834.236.47%
300951博硕科技33.8729.62+0.54+1.62%102313453.260.68%
300424航新科技17.00-43.11+0.27+1.61%7630312864.833.11%
301595太力科技41.1060.32+0.65+1.61%176977196.587.26%
300942易瑞生物9.52123.43+0.15+1.60%209051985.380.52%
300978东箭科技13.3738.80+0.21+1.60%24000131594.2412.55%
688721龙图光罩46.5886.30+0.73+1.59%9892.2694621.511.85%
301177迪阿股份28.9385.54+0.45+1.58%148884337.720.37%
688595芯海科技32.22-38.41+0.50+1.58%14400.414617.2421.00%
002789*ST建艺8.41-1.14+0.13+1.57%1120379052.547.16%
301105鸿铭股份44.98-97.27+0.69+1.56%27701239.441.69%
300791仙乐健康24.1621.51+0.37+1.56%223095387.060.87%
002660茂硕电源9.19-115.15+0.14+1.55%428213914.291.25%
300098高新兴5.93-80.98+0.09+1.54%56421233500.043.66%
300359全通教育5.31-28.22+0.08+1.53%722583839.561.14%
002656*ST摩登2.68-22.83+0.04+1.52%612021640.610.90%
002678珠江钢琴4.78-20.55+0.07+1.49%431672054.230.32%
002811郑中设计12.9829.41+0.19+1.49%341734419.641.21%
300639凯普生物5.52-6.85+0.08+1.47%324881788.150.51%
300977深圳瑞捷17.26-175.25+0.25+1.47%59371022.240.63%
300601康泰生物15.22-169.51+0.22+1.47%500107589.480.56%
300822贝仕达克15.95178.09+0.23+1.46%175232773.360.61%
300621维业股份8.34-115.85+0.12+1.46%273052276.461.35%
603043广州酒家18.1220.81+0.26+1.46%485758802.940.85%
002170芭田股份11.8512.86+0.17+1.46%15830218729.952.02%
300460ST惠伦8.37-8.81+0.12+1.45%11936110025.814.25%
688530欧莱新材16.08-1227.20+0.23+1.45%12564.942021.1411.85%
002884凌霄泵业17.7113.66+0.25+1.43%148122611.090.54%
300335迪森股份5.6753.55+0.08+1.43%459612588.251.20%
300238冠昊生物14.18142.97+0.20+1.43%191252705.220.72%
300824北鼎股份11.3632.65+0.16+1.43%204112305.160.64%
301381赛维时代21.3137.64+0.30+1.43%228284869.411.17%
920556雅达股份10.7464.04+0.15+1.42%189352018.981.61%
001326联域股份40.82111.46+0.57+1.42%50412051.512.09%
000014沙河股份13.67-52.81+0.19+1.41%446266102.771.84%
300938信测标准32.4542.02+0.45+1.41%3119810006.441.84%
688177百奥泰23.13-25.97+0.32+1.40%7072.361624.7140.17%
001229魅视科技37.6956.72+0.52+1.40%73352744.511.39%
300514友讯达13.1122.98+0.18+1.39%159582079.251.00%
301327华宝新能56.1043.95+0.77+1.39%97085441.391.27%
300042朗科科技25.91-87.25+0.35+1.37%6213716126.443.10%
003037三和管桩7.4252.36+0.10+1.37%203761505.170.34%
300543朗科智能10.3988.57+0.14+1.37%295913061.441.18%
688112鼎阳科技36.3944.06+0.49+1.36%3100.961125.8920.19%
002577雷柏科技17.97470.20+0.24+1.35%135152415.930.48%
001285瑞立科密52.7228.66+0.70+1.35%2146611287.515.28%
002830名雕股份18.9462.38+0.25+1.34%187293539.842.80%
688618三旺通信26.6385.26+0.35+1.33%6557.021738.350.60%
603118共进股份11.44-1224.38+0.15+1.33%853989776.761.08%
688620安凯微11.49-38.62+0.15+1.32%26166.52999.4661.13%
300716ST泉为10.08-14.93+0.13+1.31%8780885.990.55%
301362民爆光电40.3521.81+0.52+1.31%2258907.920.76%
300891惠云钛业8.54-179.21+0.11+1.30%2075617680.62%
000060中金岭南5.4621.59+0.07+1.30%791436.943093.081.78%
301602超研股份21.8565.82+0.28+1.30%68681496.731.18%
300050世纪鼎利5.47-75.50+0.07+1.30%625173399.121.15%
002163海南发展14.19-23.45+0.18+1.28%767986105234.69.56%
301330熵基科技28.5435.24+0.36+1.28%143714092.321.26%
001283豪鹏科技69.0436.53+0.87+1.28%1476110229.511.85%
688395正弦电气23.0954.51+0.29+1.27%3402.11780.43910.39%
001378德冠新材22.3137.10+0.28+1.27%68731525.111.05%
300381溢多利6.41484.45+0.08+1.26%379622429.880.78%
603335迪生力5.61-21.04+0.07+1.26%493832775.441.15%
002970锐明技术49.7526.14+0.62+1.26%4013519944.673.25%
000006深振业A9.65-12.39+0.12+1.26%17403716889.371.29%
002180纳思达19.36-40.00+0.24+1.26%12441024107.460.91%
301051信濠光电20.20-17.48+0.25+1.25%59971208.750.37%
688625呈和科技38.8426.11+0.48+1.25%5207.422027.0660.28%
002441众业达8.9323.11+0.11+1.25%291672591.070.73%
688343云天励飞-U71.49-56.80+0.88+1.25%52722.5537898.052.00%
301328维峰电子42.3146.95+0.52+1.24%86863674.421.72%
001319铭科精技25.3526.58+0.31+1.24%124543150.521.52%
301558三态股份8.182008.79+0.10+1.24%451943688.112.06%
688512慧智微-U10.66-18.96+0.13+1.23%30998.123289.6250.96%
603051鹿山新材19.83-1317.04+0.24+1.23%158243129.840.98%
002191劲嘉股份4.14-284.37+0.05+1.22%650642691.910.45%
301603乔锋智能71.3726.02+0.86+1.22%108677757.822.88%
300834星辉环材21.6563.79+0.26+1.22%52491130.720.27%
600029南方航空7.58-101.45+0.09+1.20%38542429048.530.29%
600892*ST大晟3.39-16.20+0.04+1.19%567701917.81.01%
000717中南股份2.55-14.71+0.03+1.19%1407383565.050.58%
300625三雄极光11.92-140.10+0.14+1.19%104221235.190.64%
300311ST任子行4.34-104.85+0.05+1.17%522042258.580.97%
002911佛燃能源12.2218.01+0.14+1.16%311963803.60.25%
002030达安基因6.14-15.28+0.07+1.15%665134061.840.47%
300668杰恩设计19.37-486.50+0.22+1.15%124672410.071.25%
002492恒基达鑫7.9551.75+0.09+1.15%397643122.651.00%
000089深圳机场7.0824.85+0.08+1.14%820485778.260.40%
300083创世纪8.8838.54+0.10+1.14%16391114494.691.10%
300052ST中青宝11.60-69.57+0.13+1.13%404784697.841.55%
300533冰川网络34.2611.13+0.38+1.12%5221617884.773.17%
301042安联锐视80.77501.25+0.89+1.11%598947920.91%
603797联泰环保4.5520.71+0.05+1.11%311681413.70.54%
688671碧兴物联25.56-29.73+0.28+1.11%14563.143748.3153.11%
002587奥拓电子6.40-1452.90+0.07+1.11%813225192.041.55%
688114华大智造65.06-105.44+0.71+1.10%16513.1710733.790.40%
001268联合精密34.8846.60+0.38+1.10%115084004.351.83%
002869金溢科技23.12226.59+0.25+1.09%365368429.742.32%
002101广东鸿图12.0422.34+0.13+1.09%359044323.310.54%
002301齐心集团7.44120.16+0.08+1.09%15386611418.222.14%
001313粤海饲料8.40715.79+0.09+1.08%564044768.30.81%
300868杰美特28.15-128.04+0.30+1.08%98552784.681.22%
000096广聚能源10.3489.92+0.11+1.08%207822140.950.41%
003013地铁设计14.1210.64+0.15+1.07%97241369.350.24%
300691联合光电16.97-211.69+0.18+1.07%255944329.021.16%
002425凯撒文化3.78-6.70+0.04+1.07%1465575524.71.53%
688325赛微微电94.69100.98+1.00+1.07%5734.215407.1740.72%
301138华研精机36.9937.61+0.39+1.07%146745423.172.14%
002953日丰股份11.4332.34+0.12+1.06%302503439.471.42%
000028国药一致24.8225.87+0.26+1.06%184704580.410.39%
002989中天精装26.73-14.12+0.28+1.06%197145265.691.05%
301348蓝箭电子20.15-421.14+0.21+1.05%238434793.131.54%
002850科达利149.9925.04+1.56+1.05%1415021177.630.72%
301373凌玮科技29.9122.74+0.31+1.05%38731160.010.95%
300193佳士科技8.7317.65+0.09+1.04%238632076.850.57%
002084海鸥住工3.90-13.88+0.04+1.04%1264994909.211.96%
000042中洲控股7.82-3.60+0.08+1.03%12338961.360.19%
002663普邦股份1.97-6.97+0.02+1.03%1942823845.111.50%
000019深粮控股6.9024.52+0.07+1.02%419882885.91.01%
300976达瑞电子58.5027.00+0.59+1.02%63083681.50.73%
920123芭薇股份15.8738.68+0.16+1.02%193773054.1513.05%
000021深科技23.8836.63+0.24+1.02%35061484304.522.23%
002862实丰文化20.92-65.34+0.21+1.01%6962814693.025.52%
002016世荣兆业5.9835.17+0.06+1.01%458882749.580.57%
002161远望谷7.0847.95+0.07+1.00%613314315.310.87%
300310宜通世纪6.08-104.54+0.06+1.00%1532709283.812.22%
000036华联控股5.08184.09+0.05+0.99%40109120567.52.86%
002973侨银股份13.2727.54+0.13+0.99%93081229.090.42%
002511中顺洁柔8.1741.41+0.08+0.99%596104862.760.47%
002823凯中精密15.3221.57+0.15+0.99%270584126.771.24%
603193润本股份24.6132.61+0.24+0.98%102822531.741.00%
300484蓝海华腾18.4670.71+0.18+0.98%143402642.160.86%
002923润都股份12.46-80.27+0.12+0.97%192492393.630.75%
300805电声股份10.39106.21+0.10+0.97%273152831.260.95%
300752隆利科技17.7453.61+0.17+0.97%165822931.181.05%
688628优利德31.3921.02+0.30+0.96%3707.481157.8110.33%
003028振邦智能29.3829.29+0.28+0.96%68682018.410.97%
600433冠豪高新3.15284.08+0.03+0.96%840052638.470.48%
920892广咨国际15.9526.66+0.15+0.95%2910462.71680.20%
002340格林美7.4731.19+0.07+0.95%882244.966007.411.73%
002786银宝山新8.56-27.40+0.08+0.94%403313446.880.82%
600004白云机场9.7116.98+0.09+0.94%12979312635.080.55%
002979雷赛智能38.1955.45+0.35+0.92%202797756.2710.92%
301318维海德27.4630.44+0.25+0.92%49361351.470.65%
688575亚辉龙14.3557.21+0.13+0.91%26950.443872.7020.47%
002791坚朗五金22.08106.04+0.20+0.91%305426735.3111.60%
603233大参林17.8517.87+0.16+0.90%542489733.760.48%
301314科瑞思41.61154.04+0.37+0.90%41411720.12.55%
688686奥普特113.6774.31+1.00+0.89%3544.784016.2980.29%
002886沃特股份19.40122.66+0.17+0.88%258395017.561.24%
002912中新赛克28.6250.77+0.25+0.88%166524748.741.03%
301500飞南资源14.9856.96+0.13+0.88%156162331.521.08%
002908德生科技9.29253.00+0.08+0.87%310262871.610.96%
300400劲拓股份18.6141.43+0.16+0.87%426987964.561.78%
300973立高食品39.7621.53+0.34+0.86%248209916.182.13%
603833欧派家居52.6613.36+0.45+0.86%119156263.890.20%
002647*ST仁东7.05-24.62+0.06+0.86%389762744.770.58%
600525ST长园3.54-3.71+0.03+0.85%474661681.770.36%
002106莱宝高科10.7125.40+0.09+0.85%391664180.690.56%
001322箭牌家居8.33119.67+0.07+0.85%231161922.820.29%
300561*ST汇科13.11-275.80+0.11+0.85%216022832.220.90%
300545联得装备29.9938.47+0.25+0.84%4907414699.794.10%
002672东江环保4.80-5.26+0.04+0.84%236661136.930.26%
603348文灿股份19.37300.84+0.16+0.83%123272382.180.39%
300538同益股份15.74-30.32+0.13+0.83%377385957.733.12%
002137实益达8.48-243.99+0.07+0.83%543994601.831.37%
002841视源股份37.6728.89+0.31+0.83%210077892.180.40%
002880卫光生物25.5225.31+0.21+0.83%2451622.960.11%
002054德美化工7.3239.50+0.06+0.83%500263656.71.30%
300599雄塑科技7.32-30.82+0.06+0.83%340602494.411.81%
600868梅雁吉祥3.68-55.75+0.03+0.82%93959434745.634.95%
002035华帝股份6.1711.98+0.05+0.82%368582275.130.47%
301178天亿马48.30-133.43+0.39+0.81%76493689.091.55%
688573信宇人22.37-15.16+0.18+0.81%94472111.4671.78%
300094国联水产3.76-2.90+0.03+0.80%38149214302.033.45%
000007全新好11.6170.99+0.09+0.78%653557551.7291.89%
002609捷顺科技9.0496.99+0.07+0.78%359203244.120.78%
002980华盛昌20.7041.96+0.16+0.78%113012330.571.11%
000573粤宏远A3.9238.34+0.03+0.77%778253040.11.23%
688252天德钰21.1331.08+0.16+0.76%14027.742958.3950.77%
300647超频三6.62-8.20+0.05+0.76%880595831.382.01%
002416爱施德11.9837.71+0.09+0.76%9295411133.150.76%
001298好上好29.36177.91+0.22+0.75%3484810238.562.12%
002759天际股份34.99-13.77+0.26+0.75%884844.9313583.917.66%
300760迈瑞医疗197.8327.89+1.47+0.75%3440368171.550.28%
688268华特气体59.5841.90+0.44+0.74%26892.4516188.982.24%
002616长青集团5.4915.97+0.04+0.73%482732647.230.82%
300219鸿利智汇6.9674.68+0.05+0.72%658454577.880.93%
300676华大基因46.01-24.06+0.33+0.72%2178310009.650.52%
301322绿通科技26.8643.81+0.19+0.71%75952033.750.83%
603336宏辉果蔬8.50535.25+0.06+0.71%515144413.480.85%
300909汇创达42.5688.88+0.30+0.71%108374584.090.88%
002528ST英飞拓2.85-8.51+0.02+0.71%24598698.790.23%
600382广东明珠7.1325.30+0.05+0.71%388122758.310.50%
300532今天国际11.5723.30+0.08+0.70%189792191.760.44%
301038深水规院23.2871.58+0.16+0.69%122632857.070.55%
300162雷曼光电7.39-78.13+0.05+0.68%655614837.521.92%
002972科安达11.8336.70+0.08+0.68%401294762.012.98%
002870香山股份35.5038.89+0.24+0.68%95263382.690.74%
301112信邦智能38.66-60884.20+0.26+0.68%162536264.571.47%
300146汤臣倍健11.9329.18+0.08+0.68%11130313265.060.99%
000541佛山照明5.9927.36+0.04+0.67%318431903.710.26%
688135利扬芯片27.25-113.84+0.18+0.66%18817.165138.3210.93%
300675建科院15.31-68.65+0.10+0.66%135952080.970.93%
002845同兴达13.81-81.77+0.09+0.66%283903922.341.26%
601900南方传媒13.9610.88+0.09+0.65%343544809.180.39%
301631壹连科技104.0935.16+0.67+0.65%963510022.593.14%
688380中微半导31.4070.71+0.20+0.64%22032.936954.0521.30%
301332德尔玛9.4634.34+0.06+0.64%169941603.710.64%
920871派特尔15.9576.23+0.10+0.63%5249834.01761.17%
002187广百股份8.01-156.30+0.05+0.63%66199452461.699.44%
002461珠江啤酒9.6322.49+0.06+0.63%275632645.960.12%
002824和胜股份17.7144.03+0.11+0.62%202803587.891.07%
000025特力A17.7550.29+0.11+0.62%319975668.060.81%
000659珠海中富3.24-28.24+0.02+0.62%1637735309.251.27%
300781因赛集团32.50-98.93+0.20+0.62%192786271.291.59%
001201东瑞股份14.66165.79+0.09+0.62%194442833.730.96%
300199翰宇药业18.12-237.11+0.11+0.61%10542119200.511.41%
688622禾信仪器121.18-142.23+0.73+0.61%6806.5998154.630.97%
002181粤传媒8.3452.54+0.05+0.60%17257814474.741.52%
300151昌红科技13.46103.85+0.08+0.60%221702984.050.60%
000037深南电A8.42106.64+0.05+0.60%282022371.220.83%
002055得润电子6.74-3.97+0.04+0.60%900036059.081.52%
688699明微电子44.29-195.16+0.26+0.59%12130.455380.8021.10%
003012东鹏控股6.8221.39+0.04+0.59%251471713.580.22%
002212天融信8.62604.12+0.05+0.58%950658177.540.81%
000507珠海港5.1815.79+0.03+0.58%378021952.980.42%
300889爱克股份20.74-67.34+0.12+0.58%215874463.841.47%
300348长亮科技14.013546.58+0.08+0.57%11807416536.81.66%
000524岭南控股12.33102.68+0.07+0.57%9451111638.241.41%
688655迅捷兴17.65-119.70+0.10+0.57%15584.392742.7721.17%
300197节能铁汉1.77-1.85+0.01+0.57%2008433563.240.68%
002210飞马国际3.631041.66+0.02+0.55%2320648432.60.87%
002583海能达10.91-5.59+0.06+0.55%9784510664.050.76%
688612威迈斯31.1024.62+0.17+0.55%9316.132894.2470.37%
600162香江控股1.84-102.52+0.01+0.55%1904503508.740.58%
002813路畅科技28.19-39.98+0.15+0.53%7129319918.055.95%
301578辰奕智能33.8976.89+0.18+0.53%89093012.763.85%
301618长联科技49.2293.06+0.26+0.53%29651460.950.89%
300317珈伟新能3.79-12.96+0.02+0.53%1134664282.31.37%
300498温氏股份17.1314.15+0.09+0.53%16403728015.510.28%
002352顺丰控股38.1317.69+0.20+0.53%11374643278.570.24%
600518康美药业1.931603.91+0.01+0.52%64098312353.720.46%
000001平安银行11.595.22+0.06+0.52%34091739371.890.18%
002833弘亚数控15.6516.54+0.08+0.51%100881577.280.35%
600036招商银行41.737.06+0.21+0.51%2491591037420.12%
000029深深房A22.40-618.96+0.11+0.49%198404465.650.22%
002152广电运通12.2535.83+0.06+0.49%9999212223.160.40%
300689澄天伟业43.39212.68+0.21+0.49%87763804.820.87%
000078海王生物4.14-8.97+0.02+0.49%152020062292.115.79%
920807奔朗新材14.8595.42+0.07+0.47%112121663.3750.92%
001202炬申股份15.1334.47+0.07+0.46%108031633.570.92%
000690宝新能源4.3410.11+0.02+0.46%1020424418.230.47%
002736国信证券13.0610.72+0.06+0.46%20098226097.310.21%
002955鸿合科技28.43113.68+0.13+0.46%167234690.840.85%
300916朗特智能32.9034.87+0.15+0.46%60181980.780.64%
001914招商积余10.9812.76+0.05+0.46%188872072.310.18%
600143金发科技17.6438.56+0.08+0.46%27921049510.231.06%
688389普门科技13.2322.58+0.06+0.46%10276.161358.2630.24%
002327富安娜6.6913.72+0.03+0.45%180151203.040.37%
301516中远通15.72-41.86+0.07+0.45%105211650.991.50%
002909集泰股份6.744883.69+0.03+0.45%538203614.21.41%
300454深信服113.0068.29+0.50+0.44%1732619563.890.63%
300602飞荣达29.6850.11+0.13+0.44%17971353504.554.55%
603038华立股份16.02122.91+0.07+0.44%286814625.71.07%
002183怡亚通4.58149.08+0.02+0.44%1775618115.840.68%
002177御银股份6.95527.03+0.03+0.43%28461219783.064.22%
000066中国长城13.96-58.12+0.06+0.43%17742924671.760.55%
002867周大生12.0712.64+0.05+0.42%325413920.80.30%
300713英可瑞17.02-31.97+0.07+0.41%160512724.431.86%
002876三利谱23.0282.80+0.09+0.39%89802062.210.60%
301268铭利达18.15-17.71+0.07+0.39%84951541.390.24%
301489思泉新材200.76218.39+0.77+0.39%56662116327.111.90%
300793佳禾智能15.66-3035.90+0.06+0.38%391256115.691.05%
002625光启技术52.77157.75+0.20+0.38%14201375013.360.66%
000062深圳华强24.1081.89+0.09+0.37%4202810166.620.40%
300962中金辐照16.1741.53+0.06+0.37%161142605.470.61%
603848好太太18.9437.87+0.07+0.37%98431867.880.24%
002421达实智能2.75-13.35+0.01+0.36%1882935182.260.94%
000031大悦城2.86-4.19+0.01+0.35%721402072.660.17%
920976视声智能25.8932.86+0.09+0.35%3235835.54670.73%
300376ST易事特6.01180.66+0.02+0.33%753254539.440.32%
601333广深铁路3.0216.36+0.01+0.33%1353944095.660.24%
600728佳都科技6.2049.51+0.02+0.32%1075706667.910.50%
688788科思科技68.60-40.69+0.22+0.32%22939.7915776.351.46%
002291遥望科技6.26-5.81+0.02+0.32%16228110169.381.87%
300565科信技术12.66-21.75+0.04+0.32%13387116899.145.87%
002543万和电气9.8810.76+0.03+0.30%298952949.090.45%
300770新媒股份42.8413.15+0.13+0.30%94324039.630.41%
300403汉宇集团13.1935.43+0.04+0.30%570677533.51.34%
001314亿道信息42.90305.03+0.13+0.30%71823078.471.39%
300482万孚生物19.9636.01+0.06+0.30%134272680.220.31%
601330绿色动力6.7813.35+0.02+0.30%306012065.20.31%
001308康冠科技20.4618.50+0.06+0.29%88231805.390.18%
300232洲明科技6.8976.18+0.02+0.29%632444349.40.72%
300607拓斯达27.70-64.47+0.08+0.29%309978616.5290.93%
300888稳健医疗38.3025.51+0.11+0.29%178876843.340.31%
002456欧菲光10.50-621.41+0.03+0.29%27140528491.470.82%
000999华润三九28.3117.06+0.08+0.28%320909094.3510.19%
600428中远海特7.2011.92+0.02+0.28%772365547.80.32%
300917特发服务39.9551.69+0.11+0.28%2539110139.651.50%
002832比音勒芬15.1213.52+0.04+0.27%242673675.240.62%
301041金百泽27.11117.21+0.07+0.26%123423347.51.56%
002399海普瑞11.6740.75+0.03+0.26%101011178.270.08%
002990盛视科技27.2456.54+0.07+0.26%134353684.051.00%
002757南兴股份15.76-16.03+0.04+0.25%150312370.160.53%
002227奥特迅12.07-37.87+0.03+0.25%134901622.380.55%
300063天龙集团8.0747.95+0.02+0.25%12586110182.12.01%
001338永顺泰12.1718.36+0.03+0.25%342264157.450.68%
002356赫美集团4.06133.24+0.01+0.25%25257810255.431.93%
002988豪美新材36.7450.77+0.09+0.25%88693242.50.36%
300410正业科技8.22-34.97+0.02+0.24%335912765.340.91%
002683广东宏大41.1434.69+0.10+0.24%4245917385.270.64%
002449国星光电8.30322.10+0.02+0.24%488494066.840.79%
300778新城市12.45-48.38+0.03+0.24%187472332.990.92%
002345潮宏基12.7158.00+0.03+0.24%339814332.080.39%
301312智立方46.7566.60+0.11+0.24%88234146.621.46%
301538骏鼎达72.8828.90+0.17+0.23%75025504.552.40%
600872中炬高新17.2119.23+0.04+0.23%368506345.770.48%
000012南玻A4.44-36.92+0.01+0.23%801293559.230.41%
300633开立医疗26.68172.51+0.06+0.23%137613685.660.54%
000011深物业A8.93-4.90+0.02+0.22%273582447.820.52%
301263泰恩康27.10495.11+0.06+0.22%176564807.070.58%
300147ST香雪9.07-5.98+0.02+0.22%326852969.830.50%
300671富满微32.30-30.28+0.07+0.22%198546435.80.90%
000032深桑达A18.58134.23+0.04+0.22%414707710.630.38%
000601韶能股份4.8398.08+0.01+0.21%532172569.450.51%
688609九联科技9.70-30.98+0.02+0.21%40095.723894.9060.80%
300529健帆生物19.7032.65+0.04+0.20%157803109.910.31%
001872招商港口19.9210.78+0.04+0.20%104722085.850.05%
300173福能东方5.3469.41+0.01+0.19%811164328.621.10%
688321微芯生物27.841559.13+0.05+0.18%25031.16980.6760.61%
300844山水比德34.00-107.10+0.06+0.18%35711218.510.40%
603813*ST原尚36.73-59.26+0.06+0.16%1229454.310.12%
000531穗恒运A6.4115.81+0.01+0.16%359092300.870.39%
300350华鹏飞6.51-10963.68+0.01+0.15%1296888409.322.75%
601139深圳燃气6.5414.26+0.01+0.15%293671918.810.10%
300303聚飞光电6.8129.93+0.01+0.15%21846614956.011.65%
002762*ST金比6.83-143.36+0.01+0.15%11959813.520.57%
000513丽珠集团34.7114.65+0.05+0.14%144935028.820.25%
000020深华发A14.1891.75+0.02+0.14%199312830.731.10%
688175高凌信息28.84-72.15+0.04+0.14%8390.6082431.0970.65%
603838*ST四通7.33-45.76+0.01+0.14%3111229.350.10%
688227品高股份68.09-153.26+0.09+0.13%28216.8119076.262.50%
300448浩云科技8.01-80.59+0.01+0.13%13270710519.922.07%
300681英搏尔24.0538.60+0.03+0.12%367998871.111.92%
002855捷荣技术16.50-10.05+0.02+0.12%120641986.620.49%
301029怡合达25.1032.25+0.03+0.12%306727700.050.66%
920876慧为智能26.48-1298.37+0.03+0.11%46391226.5641.20%
300077国民技术19.93-72.76+0.02+0.10%452049017.330.80%
002965祥鑫科技36.3638.77+0.03+0.08%3258011912.071.63%
002842翔鹭钨业12.22-754.31+0.01+0.08%22980328024.438.56%
301479弘景光电85.0541.89+0.05+0.06%30372576.711.45%
000099中信海直19.5142.88+0.01+0.05%272805322.860.35%
301111粤万年青20.04-177.47+0.01+0.05%459649264.972.87%
603630拉芳家化20.12-6375.40+0.01+0.05%198804026.180.88%
300925法本信息20.1281.35+0.01+0.05%313586295.420.90%
301632广东建科24.0672.28+0.01+0.04%130653158.391.90%
688128中国电研28.1821.65+0.01+0.04%8804.622480.4240.22%
301110青木科技63.4159.92+0.02+0.03%80385123.561.23%
000034神州数码37.7051.54+0.01+0.03%4999918885.510.83%
601318中国平安68.068.79+0.01+0.01%278633189320.10.26%
003021兆威机电102.5999.91+0.01+0.01%1661217110.450.80%
000039中集集团8.8817.670.000.00%14317012708.420.62%
000068华控赛格3.41-252.790.000.00%524101797.970.52%
000090天健集团3.6922.080.000.00%986423647.810.53%
600380健康元11.6715.630.000.00%573246698.470.31%
002063远光软件5.9937.390.000.00%893685353.360.51%
002167东方锆业11.9936.160.000.00%786279463.151.04%
002303美盈森3.9018.490.000.00%1033864025.041.07%
002482广田集团1.71-54.390.000.00%1753742988.580.47%
300130新国都24.8640.940.000.00%5979914908.971.38%
002579中京电子11.83227.620.000.00%18201421625.053.12%
300464星徽股份6.56-7.260.000.00%575423782.771.62%
300531优博讯17.07-65.680.000.00%271194642.40.87%
002745木林森9.1161.440.000.00%11428410343.561.07%
603983丸美生物33.4038.630.000.00%99933352.610.25%
920469富恒新材11.67-116.120.000.00%87721019.2780.85%
920957汉维科技13.56292.510.000.00%4642629.48881.09%
920866绿亨科技8.3940.500.000.00%6779567.83190.72%
300812易天股份28.83-66.490.000.00%5835916795.526.29%
601033永兴股份15.0814.790.000.00%116441756.420.49%
688726拉普拉斯39.5421.62-0.01-0.03%5321.992105.8051.13%
920491奥迪威28.4543.82-0.01-0.04%253867190.1612.20%
001323慕思股份25.8315.79-0.01-0.04%40881057.430.46%
688159有方科技49.7952.33-0.02-0.04%13417.856671.2041.45%
002888惠威科技18.18159.11-0.01-0.05%219223983.842.93%
002209达意隆15.1322.97-0.01-0.07%151442299.680.97%
688683莱尔科技29.40112.45-0.02-0.07%4017.271184.1420.26%
688173希荻微14.39-34.60-0.01-0.07%36549.875262.40.90%
300131英唐智控12.91365.71-0.01-0.08%32650041920.53.13%
600332白云山25.6413.96-0.02-0.08%4030910333.180.29%
300995奇德新材37.49198.31-0.03-0.08%97783675.761.63%
920768拾比佰12.4228.12-0.01-0.08%94871174.8411.24%
301325曼恩斯特49.31-102.94-0.04-0.08%70543483.051.22%
300047天源迪科12.15262.05-0.01-0.08%9169711168.391.68%
000429粤高速A11.9614.28-0.01-0.08%326653909.470.25%
000070特发信息11.80-26.63-0.01-0.08%62883673989.317.08%
300687赛意信息22.20125.35-0.02-0.09%423459410.3911.29%
300591万里马9.40-21.60-0.01-0.11%11198710516.023.20%
002369卓翼科技8.61-19.53-0.01-0.12%901527758.6491.59%
002959小熊电器42.8819.08-0.05-0.12%90233866.990.59%
300389艾比森15.6631.35-0.02-0.13%175532756.770.75%
300124汇川技术71.7537.45-0.10-0.14%11797184969.340.50%
300833浩洋股份42.9430.59-0.06-0.14%41231779.350.51%
002705新宝股份14.2710.45-0.02-0.14%146192086.550.18%
301323新莱福53.6139.63-0.08-0.15%67693647.821.00%
000027深圳能源6.5516.90-0.01-0.15%511663350.410.11%
603978深圳新星25.93-21.48-0.04-0.15%6074115692.352.88%
688312燕麦科技32.0437.69-0.05-0.16%12378.863950.8560.85%
002351漫步者12.2126.42-0.02-0.16%253333094.970.49%
688208道通科技36.4329.31-0.06-0.16%97580.4135945.511.46%
002782可立克17.5928.13-0.03-0.17%456378060.60.94%
300057万顺新材5.67-20.94-0.01-0.18%654003711.90.90%
300756金马游乐55.94108.15-0.10-0.18%133987531.751.02%
688138清溢光电27.9245.00-0.05-0.18%19318.175423.4280.61%
688171纬德信息44.31346.13-0.08-0.18%2964.91310.2960.35%
002889东方嘉盛16.3640.26-0.03-0.18%6251610311.922.49%
001287中电港21.3846.99-0.04-0.19%6032012937.521.38%
301039中集车辆10.3922.53-0.02-0.19%663986901.1290.46%
920110雷特科技36.1329.99-0.07-0.19%1684609.5141.04%
920001纬达光电19.81166.79-0.04-0.20%3428678.81960.39%
002572索菲亚13.9011.84-0.03-0.22%329724577.110.51%
920375派诺科技13.7589.86-0.03-0.22%5730787.39770.88%
688083中望软件67.20923.29-0.15-0.22%5379.3893609.8310.32%
000058深赛格8.93119.09-0.02-0.22%948438502.180.96%
002169智光电气8.66-28.65-0.02-0.23%1138369849.161.50%
688548广钢气体12.9463.88-0.03-0.23%412545364.6410.60%
600325华发股份4.30-41.99-0.01-0.23%1063884587.830.39%
002295精艺股份12.81263.67-0.03-0.23%10787013731.654.31%
000676智度股份8.3059.43-0.02-0.24%991448235.260.78%
301382蜂助手33.2053.71-0.08-0.24%3517311621.442.00%
603288海天味业36.9431.55-0.09-0.24%4425416379.640.08%
300044ST赛为4.06-5.71-0.01-0.25%701832867.660.98%
003816中国广核3.8220.51-0.01-0.26%27807010612.120.07%
001339智微智能47.8269.45-0.13-0.27%95364565.930.80%
002031巨轮智能7.27-52.62-0.02-0.27%28093220441.241.45%
002060广东建工3.5912.46-0.01-0.28%795882872.410.51%
002611东方精工17.5031.28-0.05-0.28%16060228160.211.60%
688668鼎通科技100.2166.88-0.29-0.29%44598.5444967.463.20%
002797第一创业6.9128.11-0.02-0.29%22102915306.190.53%
001386马可波罗23.5022.43-0.07-0.30%7000616486.597.15%
002681奋达科技6.55-271.54-0.02-0.30%1426709351.980.93%
301189奥尼电子38.77-31.79-0.12-0.31%79633092.490.71%
601228广州港3.2327.42-0.01-0.31%712652303.020.09%
300991创益通38.81219.45-0.13-0.33%67202619.020.73%
301413安培龙116.22122.48-0.40-0.34%1201514067.722.09%
688248南网科技42.8765.06-0.15-0.35%13368.725746.0740.59%
002314南山控股2.85-7.05-0.01-0.35%1961145620.911.47%
002898*ST赛隆13.92-35.07-0.05-0.36%3433478.120.34%
688007光峰科技16.66-50.85-0.06-0.36%19428.243247.8380.42%
300333兆日科技10.94-71.57-0.04-0.36%350883847.451.05%
001309德明利203.63-470.34-0.75-0.37%69325142137.34.31%
000828东莞控股10.7810.53-0.04-0.37%221632384.310.21%
300921南凌科技22.97121.28-0.09-0.39%118052715.131.03%
002249大洋电机10.0223.18-0.04-0.40%35179935405.161.91%
000987越秀资本7.3610.30-0.03-0.41%1333879814.720.27%
300340科恒股份12.26-15.59-0.05-0.41%244463005.390.89%
300735光弘科技24.2057.00-0.10-0.41%385849368.980.51%
603002宏昌电子7.09209.36-0.03-0.42%776355540.120.68%
002981朝阳科技28.2728.55-0.12-0.42%142154016.951.19%
002930宏川智慧11.65-104.39-0.05-0.43%535126228.91.24%
003035南网能源4.63132.73-0.02-0.43%620802872.720.16%
300319麦捷科技11.5630.44-0.05-0.43%774908947.020.93%
002918蒙娜丽莎13.8487.11-0.06-0.43%182332528.240.86%
600894广日股份9.0311.57-0.04-0.44%177281605.120.21%
000539粤电力A4.51291.96-0.02-0.44%509652304.160.20%
300012华测检测13.3622.79-0.06-0.45%698909350.070.49%
002846英联股份15.52-1016.95-0.07-0.45%257154008.591.00%
000921海信家电25.8310.62-0.12-0.46%155564017.250.17%
002906华阳集团29.8720.96-0.14-0.47%316669471.280.60%
920267鑫汇科23.34163.51-0.11-0.47%3989933.73891.38%
600048保利发展6.25-84.75-0.03-0.48%59313137096.120.50%
002881美格智能42.1570.10-0.21-0.50%199698433.761.10%
301458钧崴电子31.7365.80-0.16-0.50%83022635.281.29%
300457赢合科技25.6853.54-0.13-0.50%3900610074.810.62%
000532华金资本15.7024.18-0.08-0.51%10695316722.613.11%
000973佛塑科技11.7694.55-0.06-0.51%24440828781.482.53%
920080奥美森28.30---0.15-0.53%67821911.5962.99%
000048京基智农13.0616.90-0.07-0.53%390115092.120.74%
002141贤丰控股3.69-52.70-0.02-0.54%496731834.050.49%
000776广发证券21.7111.96-0.12-0.55%32409870182.330.55%
301510固高科技33.99207.17-0.19-0.56%4080913889.941.46%
000651格力电器40.877.23-0.23-0.56%15675964141.380.28%
600548深高速8.8318.05-0.05-0.56%374893312.580.22%
600589大位科技6.99237.44-0.04-0.57%1402829817.980.95%
300328宜安科技15.67-9798.17-0.09-0.57%13843721912.762.01%
688518联赢激光22.2042.36-0.13-0.58%24142.695377.6060.71%
002285世联行3.32-30.30-0.02-0.60%97563432736.124.94%
003010若羽臣34.1069.46-0.21-0.61%111113801.10.49%
300622博士眼镜29.0061.20-0.18-0.62%285838294.6091.83%
688759必贝特-U29.00-133.12-0.18-0.62%10727.393114.7462.31%
301033迈普医学67.5044.41-0.42-0.62%27421868.620.49%
301248杰创智能28.923575.44-0.18-0.62%154164461.231.37%
605499东鹏饮料268.0931.83-1.67-0.62%625716717.070.12%
000063中兴通讯36.7330.08-0.23-0.62%502377185095.41.25%
300932三友联众12.7154.43-0.08-0.63%384264907.881.69%
002875安奈儿15.68-33.52-0.10-0.63%140912223.180.77%
002741光华科技20.32-77.88-0.13-0.64%6850014015.521.61%
600383金地集团3.12-1.96-0.02-0.64%35625811150.040.79%
002192融捷股份50.4774.27-0.33-0.65%11808059198.014.56%
300415伊之密24.4216.54-0.16-0.65%236445789.40.52%
300738奥飞数据18.15109.30-0.12-0.66%7265113198.830.74%
002215诺普信10.5215.72-0.07-0.66%449604756.850.57%
000088盐田港4.4716.41-0.03-0.67%769493448.50.24%
001382新亚电缆20.5969.69-0.14-0.68%122552522.421.98%
688327云从科技-UW14.30-29.91-0.10-0.69%82235.4411789.450.99%
002218拓日新能4.18-45.74-0.03-0.71%36367215137.922.61%
300634彩讯股份23.5545.93-0.17-0.72%370318741.890.85%
002045国光电器13.82277.94-0.10-0.72%626218683.921.11%
601238广汽集团8.19-23.14-0.06-0.73%15536712746.510.21%
002400省广集团8.19134.95-0.06-0.73%45159337178.082.62%
688036传音控股68.9520.92-0.51-0.73%41371.8328560.170.36%
000555神州信息16.05-30.53-0.12-0.74%8722414035.950.90%
300458全志科技41.38116.10-0.31-0.74%5858024333.360.87%
002993奥海科技42.4422.40-0.32-0.75%91753898.620.38%
002822*ST中装3.92-2.52-0.03-0.76%820773214.71.02%
002992宝明科技49.16-1122.63-0.38-0.77%44502199.950.28%
600999招商证券16.7712.05-0.13-0.77%20950435068.360.28%
301662宏工科技111.9871.22-0.88-0.78%43254852.872.60%
000050深天马A8.89186.49-0.07-0.78%1061979466.620.43%
300724捷佳伟创87.618.90-0.71-0.80%4638340728.191.61%
000009中国宝安9.86360.84-0.08-0.80%823408150.760.32%
002052同洲电子12.0628.74-0.10-0.82%671638162.760.97%
002584西陇科学9.40-85.63-0.08-0.84%23970222685.655.12%
001389广合科技80.4037.72-0.70-0.86%3445327571.752.28%
002238天威视讯9.15-125.07-0.08-0.87%441154018.880.55%
603160汇顶科技77.0743.03-0.68-0.87%1860514381.290.40%
600685中船防务27.1745.44-0.24-0.88%9324425319.041.14%
600098广州发展6.7610.29-0.06-0.88%817165532.020.23%
603898好莱客13.38199.22-0.12-0.89%256753426.340.82%
300679电连技术48.3438.28-0.44-0.90%3114515076.760.87%
300979华利集团55.7418.95-0.51-0.91%82434596.740.07%
002733雄韬股份19.6789.18-0.18-0.91%372857327.331.01%
688148芳源股份8.69-10.34-0.08-0.91%81997.347135.0651.61%
600323瀚蓝环境29.1412.61-0.27-0.92%211326141.130.26%
002548金新农5.37-48.38-0.05-0.92%1663228916.442.07%
920185贝特瑞32.1435.29-0.30-0.92%4560814736.580.41%
002138顺络电子34.1428.17-0.32-0.93%5094317339.40.67%
300546雄帝科技24.46124.08-0.23-0.93%351368642.4092.62%
601615明阳智能13.81102.95-0.13-0.93%19046426208.030.84%
300635中达安15.65-43.33-0.15-0.95%1322220751.10%
301128强瑞技术86.4266.66-0.84-0.96%2040417731.682.31%
603861白云电器11.2827.64-0.11-0.97%475725351.610.90%
002728特一药业11.1871.96-0.11-0.97%15478017483.374.11%
301638南网数字19.2479.27-0.19-0.98%11746522572.415.00%
688279峰岹科技184.47102.93-1.83-0.98%2107.763898.6810.23%
603390通达电气12.9371.28-0.13-1.00%9713212550.42.77%
300745欣锐科技24.84-36.82-0.25-1.00%158193924.791.12%
300686智动力14.75-27.67-0.15-1.01%230833410.481.36%
688209英集芯20.6259.76-0.21-1.01%33485.86940.5170.77%
920374云里物里25.39232.60-0.26-1.01%49721263.5711.46%
002436兴森科技19.42-937.82-0.20-1.02%30313359091.372.01%
603936博敏电子11.61-29.65-0.12-1.02%20767124297.723.29%
002139拓邦股份13.3630.87-0.14-1.04%693709303.720.65%
000333美的集团79.6313.69-0.84-1.04%11611992828.990.17%
002017东信和平20.6865.48-0.22-1.05%11439323772.041.97%
002233塔牌集团9.3614.99-0.10-1.06%570535357.690.48%
003018金富科技17.5438.44-0.19-1.07%437307668.024.46%
003040楚天龙18.141424.65-0.20-1.09%6532311891.211.43%
688388嘉元科技35.87-283.35-0.40-1.10%39887.4214342.260.94%
688049炬芯科技50.9147.61-0.57-1.11%20201.710285.071.15%
002311海大集团53.2317.63-0.60-1.11%168599019.790.10%
300014亿纬锂能69.1838.75-0.78-1.11%150710104599.90.75%
300037新宙邦48.4636.65-0.55-1.12%7568036870.191.40%
920124南特科技20.09---0.23-1.13%6643313337.558.68%
300115长盈精密35.7875.46-0.41-1.13%407555146505.43.00%
300619金银河43.51-128.14-0.50-1.14%4376118997.773.01%
002008大族激光37.3033.95-0.43-1.14%7808229273.040.82%
001979招商蛇口8.6619.84-0.10-1.14%20940518209.970.25%
000049德赛电池26.8024.69-0.31-1.14%3878110411.881.01%
000016深康佳A5.16-4.65-0.06-1.15%928874799.970.58%
920523德瑞锂电26.9717.52-0.32-1.17%120993267.3851.50%
002939长城证券10.0516.81-0.12-1.18%16066416223.070.45%
301305朗坤科技21.7419.32-0.26-1.18%273345977.862.21%
301366一博科技34.75329.13-0.42-1.19%114313987.281.50%
600446金证股份15.40-101.01-0.19-1.22%6998610817.130.74%
301608博实结84.1133.81-1.04-1.22%43153649.381.08%
002920德赛西威117.8429.48-1.46-1.22%7431187832.811.34%
920926鸿智科技18.0446.29-0.23-1.26%59971085.2320.75%
000685中山公用11.5012.25-0.15-1.29%16300518770.061.30%
920275驱动力9.20170.01-0.12-1.29%9042828.58860.69%
002594比亚迪93.9822.34-1.23-1.29%133675125834.80.38%
688617惠泰医疗256.0647.00-3.51-1.35%4960.5712730.710.35%
002294信立泰55.9392.71-0.77-1.36%1781610068.090.16%
301326捷邦科技105.67-235.10-1.49-1.39%1404515068.575.16%
300438鹏辉能源51.58-130.85-0.73-1.40%9770250352.12.42%
920627力王股份22.5474.76-0.32-1.40%78161766.851.67%
300521爱司凯26.73-301.49-0.38-1.40%125213336.340.84%
600673东阳光21.7067.46-0.31-1.41%17825238823.620.59%
300207欣旺达28.6631.87-0.41-1.41%15888445739.080.93%
300570太辰光119.0971.98-1.71-1.42%134356161331.46.99%
002709天赐材料39.41141.56-0.57-1.43%383630152165.72.55%
002121科陆电子7.59-160.38-0.11-1.43%1205039156.190.86%
920729永顺生物8.9559.00-0.13-1.43%138821235.291.81%
301291明阳电气42.6719.19-0.63-1.45%179417654.071.11%
301396宏景科技62.95154.27-0.93-1.46%3000118957.853.94%
002831裕同科技28.4017.72-0.42-1.46%281558045.220.55%
002668TCL智家10.559.76-0.16-1.49%584926209.460.54%
000636风华高科15.7060.48-0.24-1.51%11343917921.330.98%
000533顺钠股份8.4556.52-0.13-1.52%24769320888.263.62%
688775影石创新240.30102.01-3.70-1.52%6792.4616381.792.07%
600030中信证券28.5315.07-0.44-1.52%729031.1208639.20.65%
300004南风股份11.6284.54-0.18-1.53%42569848321.498.87%
002197ST证通9.65-15.28-0.15-1.53%776507594.821.45%
600499科达制造13.2617.51-0.21-1.56%12351216401.720.64%
000069华侨城A2.52-1.90-0.04-1.56%45763611655.780.66%
002882金龙羽29.50107.65-0.47-1.57%202475999.340.82%
300989蕾奥规划16.77-493.68-0.27-1.58%288264838.11.97%
688627精智达202.72271.29-3.28-1.59%17963.0436754.622.48%
002429兆驰股份6.7524.84-0.11-1.60%29749620188.390.66%
300568星源材质14.07147.19-0.23-1.61%25306835695.282.07%
300939秋田微35.1351.90-0.58-1.62%218747698.141.82%
002766索菱股份5.37287.01-0.09-1.65%74392839429.748.70%
300638广和通27.5374.62-0.47-1.68%13952838545.722.62%
300790宇瞳光学29.6546.57-0.51-1.69%7073720986.732.18%
300832新产业59.2428.22-1.03-1.71%136578151.2090.20%
688025杰普特145.2059.19-2.53-1.71%7802.8111325.940.82%
000823超声电子13.1728.68-0.23-1.72%14906419736.382.78%
301628强达电路90.3752.68-1.60-1.74%1288511743.543.95%
002975博杰股份73.4293.08-1.33-1.78%4078029810.043.85%
300409道氏技术21.4539.46-0.39-1.79%16231734996.322.36%
301282金禄电子27.9349.83-0.51-1.79%343289599.44.31%
000002万科A4.87-0.98-0.09-1.81%123095460296.561.27%
301043绿岛风55.1443.58-1.02-1.82%72354038.621.27%
301319唯特偶47.3368.58-0.88-1.83%2223710659.862.38%
920680广道退1.61-2.16-0.03-1.83%49696809.622410.60%
301658首航新能29.3677.94-0.57-1.90%118113486.32.86%
688345博力威31.28-123.21-0.61-1.91%8351.8982653.3180.84%
002735王子新材16.32-97.89-0.32-1.92%36361559131.4312.96%
300620光库科技163.67322.44-3.25-1.95%113502185447.54.59%
688772珠海冠宇22.0845.51-0.44-1.95%57551.912827.070.51%
002130沃尔核材26.0532.36-0.52-1.96%22923660032.462.00%
300576容大感光40.57128.11-0.82-1.98%12082949505.265.19%
300769德方纳米42.88-11.33-0.87-1.99%8160935347.123.24%
603328依顿电子10.8324.71-0.22-1.99%880859601.120.88%
002676顺威股份8.2184.19-0.17-2.03%1078328943.931.50%
688332中科蓝讯128.0350.69-2.74-2.10%11814.6515215.112.67%
688318财富趋势129.1396.10-2.79-2.11%18288.7323822.420.71%
300870欧陆通214.4970.75-4.67-2.13%3280470765.982.99%
300235方直科技16.05710.98-0.35-2.13%592529511.2712.92%
600185珠免集团6.85-8.67-0.15-2.14%25772617655.331.37%
688401路维光电50.7140.59-1.12-2.16%25574.8513053.261.32%
300085银之杰39.55-222.66-0.88-2.18%16428365348.722.52%
688499利元亨54.30-19.22-1.23-2.22%37304.4620535.492.21%
920821则成电子28.56197.81-0.65-2.23%227256481.4143.12%
002317众生药业19.32-83.19-0.44-2.23%23906146712.13.14%
688361中科飞测148.512026.46-3.39-2.23%33223.7949489.711.34%
002475立讯精密57.3126.40-1.35-2.30%358457206442.30.49%
300739明阳电路17.27122.96-0.41-2.32%8312214377.192.45%
301086鸿富瀚97.69108.08-2.33-2.33%92609129.031.96%
603991至正股份74.80-229.06-1.79-2.34%96867277.241.30%
688020方邦股份68.89-72.10-1.66-2.35%9684.56710.7191.18%
000100TCL科技4.5630.74-0.11-2.36%2202910100947.51.22%
002256兆新股份3.68-148.93-0.09-2.39%51842219067.292.66%
002815崇达技术13.3852.73-0.33-2.41%12851717338.981.65%
300499高澜股份29.235712.19-0.73-2.44%355823105923.613.11%
002916深南电路217.0453.29-5.49-2.47%85238186460.41.28%
300852四会富仕35.7738.68-0.91-2.48%194697014.2711.26%
000893亚钾国际46.8824.13-1.20-2.50%5681426823.740.70%
000712锦龙股份11.9667.44-0.31-2.53%15159618383.061.69%
301018申菱环境57.75125.14-1.56-2.63%12813675793.146.48%
002851麦格米特80.61186.63-2.18-2.63%11220291650.352.45%
301629矽电股份230.42184.28-6.38-2.69%773717911.487.42%
300468四方精创31.62205.29-0.88-2.71%16908054033.243.19%
300693盛弘股份37.9527.29-1.07-2.74%4906318713.931.82%
002938鹏鼎控股49.8028.48-1.45-2.83%16780284276.530.73%
300903科翔股份18.11-26.04-0.53-2.84%12911023465.453.93%
300811铂科新材69.0952.30-2.07-2.91%2412916785.251.02%
920925锦好医疗29.69106.71-0.91-2.97%61261831.6991.11%
300408三环集团43.1332.47-1.33-2.99%22259895689.781.19%
603920世运电路41.8636.92-1.33-3.08%14593461419.162.03%
688662富信科技49.0598.56-1.60-3.16%45374.1222106.195.14%
002885京泉华25.40101.58-0.83-3.16%13441934403.225.82%
301606绿联科技59.1340.40-2.01-3.29%108976509.790.66%
301486致尚科技106.6680.36-3.82-3.46%6702571908.349.25%
301283聚胶股份46.0624.21-1.70-3.56%146806867.3913.20%
300476胜宏科技292.9070.14-11.26-3.70%213815628739.62.50%
300857协创数据136.9556.93-5.27-3.71%6760292903.391.97%
688559海目星42.98-8.57-1.66-3.72%49857.3721656.82.01%
000061农产品9.5056.67-0.37-3.75%20961619979.871.24%
300814中富电路75.67416.51-2.97-3.78%6389748941.213.34%
002600领益智造15.1148.32-0.61-3.88%1402896214032.31.95%
688210统联精密47.48271.23-2.01-4.06%28667.3713695.11.77%
301468博盈特焊51.58149.81-2.19-4.07%7823240536.3510.43%
300731科创新源51.01191.72-2.17-4.08%9919251399.98.25%
301391卡莱特78.36354.05-3.39-4.15%105678329.4891.14%
300997欢乐家29.28172.76-1.28-4.19%17369450623.894.50%
603322超讯通信40.31-232.56-1.77-4.21%10230041374.486.49%
301200大族数控114.0082.24-5.30-4.44%2674930759.360.63%
601138工业富联58.7638.20-2.74-4.46%1197542707899.30.60%
603228景旺电子68.6155.71-3.29-4.58%1898591310091.95%
603268*ST松发72.2162.56-3.80-5.00%2879521003.222.32%
600183生益科技61.7453.38-3.25-5.00%258077160541.61.08%
000534万泽股份22.1250.34-1.19-5.11%12899728576.092.58%
002922伊戈尔30.0048.71-1.69-5.33%16277948635.164.33%
300377赢时胜21.32-35.27-1.21-5.37%656395142173.89.92%
688183生益电子100.3766.26-5.92-5.57%126388.4129369.41.52%
002518科士达45.3154.60-3.17-6.54%11839854374.962.10%
301377鼎泰高科119.44145.32-8.54-6.67%7736293001.0810.89%
002769普路通11.76-1076.04-1.18-9.12%60624574904.6716.25%
002723小崧股份8.70-11.28-0.91-9.47%36239432177.4911.43%
920765美之高25.10-1440.87-3.26-11.50%10248724968.6219.41%

转至溢多利（300381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。