中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
溢多利(300381)医药制造业上涨家数:295下跌家数:24平均涨幅:+1.44%平均换手:1.95%总成交额:459.88亿元
更新时间：2025-12-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300878维康药业23.98-11.01+2.76+13.01%8906920939.96.18%
300086康芝药业11.02-26.38+1.13+11.43%965456101803.221.91%
002644佛慈制药9.5282.29+0.87+10.06%24657123151.934.83%
000566海南海药7.24-6.38+0.66+10.03%132593391399.1211.37%
688382益方生物-U29.50-146.72+2.20+8.06%176958.451885.424.24%
688176亚虹医药-U11.36-17.92+0.81+7.68%260069.529485.95.97%
688193仁度生物50.40-369.22+3.20+6.78%16900.558522.7744.22%
300006莱美药业4.85-47.73+0.28+6.13%38634018480.693.66%
688393安必平24.95-122.18+1.33+5.63%66852.9516755.67.14%
920547无锡晶海25.6537.78+1.35+5.56%251286414.7146.66%
601089福元医药24.2225.11+1.19+5.17%7537318264.411.57%
688221前沿生物-U20.42-45.60+0.99+5.10%172361.435092.694.60%
600079ST人福19.2221.96+0.92+5.03%589529111636.53.82%
002693*ST双成6.91-66.65+0.33+5.02%723184968.151.76%
002038双鹭药业7.8796.52+0.35+4.65%48634537897.235.71%
000919金陵药业7.71149.32+0.34+4.61%762996.95946912.27%
600252中恒集团2.89-25.40+0.12+4.33%91813626141.212.88%
300111向日葵7.121443.69+0.29+4.25%74048052324.536.61%
002821凯莱英94.7932.90+3.76+4.13%6587062004.422.08%
603087甘李药业67.8843.80+2.56+3.92%12010680828.432.15%
605199ST葫芦娃8.88-21.13+0.33+3.86%507424465.521.27%
002198嘉应制药7.93101.80+0.29+3.80%36086828223.227.11%
688658悦康药业22.52-43.31+0.82+3.78%68785.8215612.811.53%
688266泽璟制药-U101.33-201.16+3.53+3.61%19329.0719629.720.73%
600211西藏药业42.4513.94+1.42+3.46%4796920282.351.49%
002773康弘药业30.9822.83+1.03+3.44%8712226956.651.27%
002817黄山胶囊7.9541.16+0.26+3.38%514234032.451.77%
603880南卫股份6.45-9.22+0.21+3.37%484493091.531.68%
300534陇神戎发9.98108.77+0.32+3.31%10652310494.593.53%
002437誉衡药业3.1824.22+0.10+3.25%45109514191.012.15%
688578艾力斯103.0523.39+3.09+3.09%30565.5331352.990.68%
301509金凯生科33.9039.74+1.01+3.07%175735917.123.10%
002102能特科技3.40-32.95+0.10+3.03%44762915194.162.06%
002940昂利康33.1661.89+0.97+3.01%97356320425.25%
600530交大昂立6.62201.03+0.19+2.95%836725473.861.08%
301111粤万年青20.52-181.72+0.58+2.91%16675434037.3610.42%
301093华兰股份49.56160.66+1.40+2.91%180398901.5911.15%
688068热景生物168.34-60.18+4.69+2.87%19816.8633408.262.14%
300401花园生物15.4727.86+0.42+2.79%34329552681.966.42%
300363博腾股份23.67-9133.85+0.64+2.78%8616620329.511.73%
600851海欣股份7.1355.08+0.19+2.74%1099197790.6891.49%
600222太龙药业7.1587.39+0.19+2.73%23395116669.544.08%
600613神奇制药6.4054.83+0.17+2.73%804275108.941.68%
002412汉森制药6.8319.98+0.18+2.71%977616621.591.96%
920047诺思兰德24.02-139.01+0.62+2.65%299257155.5971.66%
000788北大医药6.5927.35+0.17+2.65%37047024201.376.22%
002262恩华药业25.6421.18+0.66+2.64%11872130081.411.34%
603538美诺华19.9044.13+0.51+2.63%415068203.081.92%
002566益盛药业7.9164.88+0.20+2.59%982277688.844.24%
688767博拓生物37.9855.30+0.96+2.59%13331.125043.8890.89%
002370亚太药业7.1739.63+0.18+2.58%28623720413.043.84%
300723一品红35.60-37.43+0.88+2.53%20410472155.774.89%
300966共同药业20.40-51.28+0.50+2.51%137802781.751.80%
688278特宝生物85.0036.93+2.05+2.47%21859.8518549.540.54%
000534万泽股份22.4050.98+0.54+2.47%23573453297.164.71%
300871回盛生物20.7519.49+0.50+2.47%452359296.172.24%
002793罗欣药业5.01-8.05+0.12+2.45%1330956612.141.23%
605177东亚药业18.59-9.77+0.43+2.37%155062858.241.38%
000952广济药业7.37-10.92+0.17+2.36%17279012657.485.02%
301130西点药业29.1856.73+0.67+2.35%73682143.181.26%
000153丰原药业6.5526.75+0.15+2.34%884375746.691.92%
920433大唐药业6.12-38.28+0.14+2.34%382262329.8562.26%
300147ST香雪9.21-6.07+0.21+2.33%650755969.950.99%
688331荣昌生物82.40-49.02+1.87+2.32%39723.3532627.82.45%
000790华神科技4.05-22.92+0.09+2.27%1607036456.332.58%
002562兄弟科技6.3766.35+0.14+2.25%18486311715.432.64%
603168莎普爱思7.74-44.51+0.17+2.25%500403853.841.34%
603998方盛制药11.4316.99+0.25+2.24%582656623.791.33%
600196复星医药27.2722.18+0.59+2.21%18686350859.550.88%
300436广生堂88.20-71.22+1.90+2.20%5223646375.973.82%
300254仟源医药10.24128.78+0.22+2.20%4462945441.99%
002107沃华医药6.0945.36+0.13+2.18%677664102.141.19%
688799华纳药厂48.3329.79+1.03+2.18%17002.138207.2551.29%
688319欧林生物25.34160.28+0.54+2.18%41900.6910743.671.03%
603669灵康药业4.72-28.76+0.10+2.16%880974132.431.22%
002581ST未名8.03-24.00+0.17+2.16%1015968118.812.53%
002422科伦药业31.6930.40+0.67+2.16%9903631278.270.76%
600488津药药业4.26285.45+0.09+2.16%713983013.550.65%
688098申联生物9.01-121.96+0.19+2.15%25718.482306.2980.63%
920230欧康医药13.01186.61+0.27+2.12%123971597.6582.65%
300683海特生物28.34-19.76+0.58+2.09%243546857.722.00%
688336三生国健60.1442.62+1.23+2.09%38323.7423161.990.62%
688163赛伦生物22.2452.83+0.44+2.02%3736.76824.8410.35%
600227赤天化2.54-20.97+0.05+2.01%50827412758.073.98%
688062迈威生物-U39.61-16.71+0.76+1.96%55107.7621835.772.70%
300452山河药辅13.5924.59+0.26+1.95%424665738.722.27%
688687凯因科技25.2531.55+0.48+1.94%24989.776282.8431.46%
000766通化金马28.04471.50+0.53+1.93%12660035365.131.31%
002141贤丰控股3.74-53.42+0.07+1.91%1265664688.151.24%
300255常山药业63.28-192.84+1.18+1.90%12096076728.231.32%
300119瑞普生物19.6021.99+0.36+1.87%499999760.521.49%
688506百利天恒354.62-171.77+6.50+1.87%7214.5825377.990.70%
603367辰欣药业18.0916.62+0.33+1.86%11745421156.072.59%
300110华仁药业3.32-2.78+0.06+1.84%2182157170.31.85%
300519新光药业15.6543.21+0.28+1.82%217063380.221.90%
002424贵州百灵5.633543.83+0.10+1.81%21854712269.121.80%
600329达仁堂47.3710.20+0.84+1.81%4382420691.70.77%
688076ST诺泰39.0724.76+0.69+1.80%42520.8916552.081.35%
688192迪哲医药-U58.50-31.10+1.03+1.79%14560.188556.2660.32%
600267海正药业10.2922.56+0.18+1.78%798038174.580.67%
688217睿昂基因26.65-54.90+0.46+1.76%6530.6191724.4311.17%
300267尔康制药3.52-23.55+0.06+1.73%2562878962.091.80%
603351威尔药业26.0423.90+0.44+1.72%46171197.020.34%
000989九芝堂9.0460.72+0.15+1.69%757126804.961.09%
600521华海药业17.5055.98+0.29+1.69%16267028559.561.09%
300239东宝生物5.4447.38+0.09+1.68%540242929.530.92%
002872ST天圣4.87-16.07+0.08+1.67%305641478.771.42%
603456九洲药业18.2922.50+0.30+1.67%11914821735.131.34%
600513联环药业17.98-117.71+0.29+1.64%6259511232.392.19%
002287奇正藏药24.4022.79+0.39+1.62%227455521.630.40%
301258富士莱32.0538.68+0.51+1.62%614019600.69%
920982锦波生物251.9837.14+3.98+1.60%1332733103.432.43%
603718海利生物6.3624.34+0.10+1.60%1186367482.251.83%
002675东诚药业13.4966.98+0.21+1.58%11215515090.051.51%
300289利德曼7.10-46.36+0.11+1.57%720325086.251.33%
300381溢多利6.48489.74+0.10+1.57%489413159.171.00%
002294信立泰56.3893.45+0.86+1.55%3659820709.250.33%
300558贝达药业47.3065.62+0.72+1.55%4342020552.31.04%
300294博雅生物23.1735.70+0.35+1.53%314807261.180.62%
300434金石亚药10.7333.06+0.16+1.51%11055311785.523.23%
002688金河生物6.0537.20+0.09+1.51%1098726614.021.47%
002826易明医药18.2740.57+0.27+1.50%343286258.521.97%
002020京新药业19.6623.76+0.29+1.50%9479218757.951.44%
002349精华制药7.4927.64+0.11+1.49%1162278652.941.43%
688373盟科药业-U6.16-11.78+0.09+1.48%99910.896174.9831.90%
300584海辰药业49.40132.38+0.72+1.48%3284116156.194.00%
688426康为世纪24.70-20.18+0.36+1.48%9363.792299.7312.53%
603229奥翔药业9.6143.17+0.14+1.48%369563539.60.45%
001367海森药业22.0727.16+0.32+1.47%81451793.192.05%
301201诚达药业41.53-124.22+0.60+1.47%3326613633.443.06%
300204舒泰神27.17-78.12+0.39+1.46%22986462482.515.07%
600276恒瑞医药60.8554.08+0.85+1.42%288358175382.20.45%
603590康辰药业41.68116.03+0.58+1.41%215228963.251.36%
300026红日药业3.63-164.91+0.05+1.40%29315810592.221.07%
002550千红制药8.0624.01+0.11+1.38%14068211348.841.49%
600216浙江医药13.9510.78+0.19+1.38%8347611615.270.87%
920656海昇药业17.8626.87+0.24+1.36%105131868.6383.25%
688189南新制药8.27-6.16+0.11+1.35%51134.754218.6171.86%
688177百奥泰23.33-26.19+0.31+1.35%13696.763201.8960.33%
688759必贝特-U29.30-134.50+0.38+1.31%37828.4511177.958.14%
603811诚意药业10.8315.66+0.14+1.31%416734496.371.27%
603207小方制药28.7921.65+0.37+1.30%77662230.261.43%
300199翰宇药业18.14-237.37+0.23+1.28%165286299402.22%
688363华熙生物44.18329.30+0.56+1.28%32306.9914259.550.67%
600993马应龙30.1222.71+0.38+1.28%6523819456.191.52%
002393力生制药20.7113.82+0.26+1.27%257165298.531.03%
300639凯普生物5.61-6.97+0.07+1.26%593073306.560.93%
688136科兴制药32.3051.77+0.40+1.25%19117.176167.0720.95%
002275桂林三金14.7416.56+0.18+1.24%205773022.170.37%
000931中关村4.9672.60+0.06+1.22%749423710.541.00%
688321微芯生物28.181578.17+0.34+1.22%75938.8121545.571.86%
600351亚宝药业6.6520.65+0.08+1.22%800255304.921.16%
300485赛升药业10.8264.18+0.13+1.22%369943993.871.35%
000756新华制药15.8628.63+0.19+1.21%14784123349.793.00%
688505复旦张江8.41-139.10+0.10+1.20%28461.182386.0810.40%
300642透景生命18.82192.20+0.22+1.18%339806380.652.47%
603566普莱柯12.9131.10+0.15+1.18%294333782.970.85%
300705九典制药15.5016.53+0.18+1.17%343815320.210.93%
002603以岭药业17.56-105.19+0.20+1.15%12137921223.540.88%
300016北陆药业7.99134.51+0.09+1.14%582514635.141.04%
600664哈药股份3.5920.13+0.04+1.13%2398848598.890.95%
603896寿仙谷19.8028.80+0.22+1.12%112132198.60.57%
603567珍宝岛9.91-28.04+0.11+1.12%327143240.050.35%
688247宣泰医药10.0045.98+0.11+1.11%15005.541496.1580.33%
300357我武生物29.1139.04+0.32+1.11%3453610087.790.71%
002864盘龙药业32.1928.39+0.35+1.10%3262310450.814.40%
600789鲁抗医药9.2143.85+0.10+1.10%17330315877.161.93%
002880卫光生物25.9025.69+0.28+1.09%48341246.580.21%
600867通化东宝8.4313.63+0.09+1.08%13230611135.480.67%
688566吉贝尔29.0824.00+0.31+1.08%8283.462410.4930.42%
002653海思科52.04188.65+0.54+1.05%3231417003.530.67%
600518康美药业1.951620.53+0.02+1.04%138937427002.271.01%
300685艾德生物20.5727.76+0.21+1.03%5210710714.721.34%
600380健康元11.7915.79+0.12+1.03%12502914737.050.68%
002399海普瑞11.8241.27+0.12+1.03%405964812.650.33%
300009安科生物9.8724.69+0.10+1.02%14856914667.111.21%
603976正川股份19.80169.65+0.20+1.02%80881593.930.53%
688091上海谊众44.14397.31+0.44+1.01%23931.2810645.151.16%
600080金花股份8.0538.36+0.08+1.00%661775313.881.77%
300439美康生物10.1041.22+0.10+1.00%235862370.530.81%
600535天士力15.2320.73+0.15+0.99%499927586.8310.33%
002365永安药业15.23176.64+0.15+0.99%518967887.6492.11%
920344三元基因24.50-753.48+0.24+0.99%90112193.4710.79%
002332仙琚制药9.1933.22+0.09+0.99%865747938.510.88%
300142沃森生物11.30367.00+0.11+0.98%16657318790.871.07%
002022科华生物6.19-4.24+0.06+0.98%506133115.780.98%
603707健友股份9.3523.25+0.09+0.97%876828194.540.54%
920017星昊医药18.7825.97+0.18+0.97%198663714.4141.61%
300501海顺新材14.8766.11+0.14+0.95%245373633.741.96%
300942易瑞生物9.61124.60+0.09+0.95%293172814.920.72%
000597东北制药5.3720.46+0.05+0.94%1087065817.910.77%
688513苑东生物57.2841.89+0.53+0.93%7539.924372.2040.43%
600594益佰制药4.33-14.61+0.04+0.93%41668517898.275.26%
688606奥泰生物63.5917.10+0.58+0.92%3313.22099.4590.42%
600557康缘药业14.4128.99+0.13+0.91%455616555.630.80%
002001新和成24.4110.42+0.22+0.91%13231632239.120.44%
688428诺诚健华-U22.20-170.60+0.20+0.91%65826.1314745.452.45%
300636同和药业7.8134.70+0.07+0.90%354762769.480.97%
301211亨迪药业12.62139.35+0.11+0.88%503466333.691.21%
920735德源药业35.0018.61+0.30+0.86%96933398.7240.93%
002907华森制药15.2185.13+0.13+0.86%140732133.740.47%
688235百济神州-U274.00-2759.18+2.34+0.86%17996.0649037.821.56%
000650仁和药业5.8718.45+0.05+0.86%1237067253.1690.93%
600161天坛生物16.4424.70+0.14+0.86%7913112998.650.40%
300194福安药业4.7038.70+0.04+0.86%38914618177.024.02%
920266生物谷9.48-10.52+0.08+0.85%10406983.91310.88%
920478峆一药业19.2326.00+0.16+0.84%105202018.9182.23%
600129太极集团18.06-28.25+0.15+0.84%7098712766.511.29%
002932明德生物18.10593.03+0.15+0.84%264294749.381.69%
000518*ST四环2.42-23.05+0.02+0.83%653941570.940.64%
600771广誉远18.15107.85+0.15+0.83%306505563.960.63%
300158振东制药6.09-4.48+0.05+0.83%1508339199.771.52%
300406九强生物13.4018.20+0.11+0.83%432735806.951.02%
300039上海凯宝6.1318.56+0.05+0.82%1437498776.231.57%
300583赛托生物13.97-15.34+0.11+0.79%169442365.750.91%
002873新天药业10.19331.48+0.08+0.79%462044685.561.94%
688298东方生物24.25-10.20+0.19+0.79%9629.9792331.9260.48%
605116奥锐特22.2521.29+0.17+0.77%132432938.740.33%
000813德展健康3.96-92.76+0.03+0.76%2356969311.541.12%
920566梓橦宫11.9020.48+0.09+0.76%171592038.1591.53%
002019亿帆医药12.0036.11+0.09+0.76%723608711.040.85%
600285羚锐制药21.3415.14+0.16+0.76%5118010929.790.90%
600195中牧股份8.1538.81+0.06+0.74%1221249920.3911.20%
300573兴齐眼药68.1726.00+0.50+0.74%3715925366.361.96%
002755奥赛康16.5259.76+0.12+0.73%8180013576.730.88%
301507民生健康16.0647.69+0.11+0.69%20333632425.3218.62%
920009丹娜生物80.40--+0.55+0.69%44443562.9366.17%
300122智飞生物19.33-35.33+0.13+0.68%10145419569.050.72%
301207华兰疫苗19.33164.88+0.13+0.68%5187610008.190.86%
000623吉林敖东19.429.04+0.13+0.67%11469622311.470.96%
688468科美诊断7.4853.12+0.05+0.67%30156.072253.910.75%
688166博瑞医药48.60331.24+0.32+0.66%63041.9230801.121.49%
000661长春高新95.9840.83+0.62+0.65%4492043062.111.12%
600422昆药集团12.4619.95+0.08+0.65%552626873.510.73%
688526科前生物15.6915.91+0.10+0.64%15610.242445.2380.33%
688765禾元生物-U72.31-160.76+0.46+0.64%16760.312167.054.09%
603520司太立9.46-141.79+0.06+0.64%764477251.241.74%
688338赛科希德26.1629.57+0.16+0.62%4885.21275.3020.46%
300482万孚生物20.0736.21+0.12+0.60%208324177.150.48%
301277新天地11.9537.87+0.07+0.59%150231791.870.38%
002007华兰生物15.3829.63+0.09+0.59%7404911371.320.47%
688520神州细胞44.57-68.76+0.25+0.56%22201.759993.3650.50%
603858步长制药16.3610377.09+0.09+0.55%557349150.790.53%
920946森萱医药10.9534.36+0.06+0.55%273262985.710.64%
000590启迪药业11.07-23.70+0.06+0.54%190952107.470.80%
301246宏源药业16.86474.18+0.09+0.54%417127036.42.66%
002737葵花药业15.20-69.17+0.08+0.53%238753620.70.41%
300601康泰生物15.27-170.07+0.08+0.53%67812103720.75%
000908*ST景峰7.6743.10+0.04+0.52%1212889373.821.38%
600436片仔癀173.5543.27+0.90+0.52%1550526854.660.26%
688276百克生物19.31-46.84+0.10+0.52%20177.163903.5710.49%
002099海翔药业6.00-29.00+0.03+0.50%961115769.770.59%
603658安图生物36.2018.84+0.18+0.50%202797324.80.35%
688443智翔金泰-U26.33-16.55+0.13+0.50%21664.965719.1971.86%
000513丽珠集团34.9314.74+0.17+0.49%3889913609.240.67%
600062华润双鹤18.5712.21+0.09+0.49%465588638.740.45%
603387基蛋生物8.3420.26+0.04+0.48%473843952.110.93%
603676卫信康10.9821.52+0.05+0.46%148011625.770.34%
688197首药控股-U37.04-26.65+0.16+0.43%6994.112612.1161.09%
603439三力制药11.8530.16+0.05+0.42%206612446.090.51%
300181佐力药业16.9419.93+0.07+0.41%8562514585.551.42%
002923润都股份12.47-80.33+0.05+0.40%238962976.560.93%
600420国药现代10.3314.89+0.04+0.39%653426750.880.55%
600624ST复华5.45-31.11+0.02+0.37%659803589.690.97%
300497富祥药业14.00-27.65+0.05+0.36%22224130912.575.04%
301089拓新药业28.80-76.90+0.10+0.35%183865315.182.03%
688317之江生物20.38-27.23+0.07+0.34%6188.231262.0970.32%
688739成大生物26.2461.41+0.09+0.34%13453.933531.3830.32%
301281科源制药26.8155.58+0.09+0.34%83132229.291.21%
603139康惠股份21.48-11.67+0.07+0.33%148643186.911.49%
002030达安基因6.16-15.33+0.02+0.33%744464582.610.53%
603222济民健康9.38-29.80+0.03+0.32%14580713645.922.78%
002252上海莱士6.4123.30+0.02+0.31%24305215562.390.37%
000403派林生物13.3922.73+0.04+0.30%11144214954.851.18%
000739普洛药业16.8022.58+0.05+0.30%8097413585.910.70%
301301川宁生物10.1524.19+0.03+0.30%654926645.121.06%
600085同仁堂32.4232.84+0.09+0.28%5424117603.740.40%
688366昊海生科44.8327.14+0.12+0.27%5173.252320.8410.27%
300463迈克生物11.48-59.10+0.03+0.26%361374144.450.73%
002317众生药业19.17-82.55+0.05+0.26%36489869814.274.79%
688289圣湘生物19.1840.93+0.05+0.26%44949.838583.6570.78%
920729永顺生物8.8958.61+0.02+0.23%122071092.6181.59%
688553汇宇制药-W18.64167.17+0.04+0.22%32812.566137.3860.96%
688075安旭生物39.2241.24+0.08+0.20%5817.672287.2060.46%
600332白云山25.7214.00+0.05+0.19%10597327254.70.75%
002728特一药业11.1071.44+0.02+0.18%27140429951.027.20%
600812华北制药5.6552.96+0.01+0.18%1464648288.5910.85%
300233金城医药14.5172.05+0.02+0.14%7886011428.382.13%
688253英诺特31.6332.47+0.04+0.13%11016.73478.9831.59%
000915华特达因33.3313.99+0.04+0.12%196136555.740.84%
600479千金药业10.4620.59+0.01+0.10%376843941.430.90%
688399硕世生物67.24-217.20+0.06+0.09%9577.976403.3671.14%
688302海创药业-U52.44-35.92+0.03+0.06%20773.7711034.312.10%
603392万泰生物46.43-175.85+0.02+0.04%203589457.360.16%
301331恩威医药26.8853.13+0.01+0.04%69221867.80.67%
600200退苏吴0.35-4.010.000.00%115146406.771.62%
600572康恩贝4.6617.110.000.00%23437510926.620.93%
002166莱茵生物--------------
002898*ST赛隆13.90-35.020.000.00%126451750.581.25%
605507国邦医药23.2814.90-0.01-0.04%261996091.580.87%
002900哈三联13.11-21.74-0.02-0.15%475786224.252.72%
688575亚辉龙14.3557.21-0.03-0.21%27790.923997.3780.49%
000538云南白药56.5319.40-0.12-0.21%4945127979.960.28%
688185康希诺63.40-110.27-0.15-0.24%10078.576440.6140.88%
688117圣诺生物40.1552.62-0.10-0.25%26131.8910533.721.66%
688180君实生物-U35.41-38.27-0.12-0.34%81249.6828670.041.06%
000999华润三九28.3817.11-0.11-0.39%55745158510.34%
002082万邦德11.83509.50-0.05-0.42%514286123.940.93%
300702天宇股份24.1043.73-0.11-0.45%211425137.711.00%
600566济川药业26.5814.83-0.13-0.49%5069213548.670.55%
000423东阿阿胶48.7118.69-0.29-0.59%5254725610.080.82%
300841康华生物74.6053.30-0.58-0.77%1463510932.871.23%
600671天目药业17.5164.32-0.14-0.79%183323206.611.51%
300832新产业59.0028.10-0.48-0.81%2024211997.710.30%
600750江中药业24.6318.98-0.22-0.89%7160217581.281.14%
688670金迪克21.87-21.30-0.25-1.13%36844.368057.6232.99%
688656浩欧博180.10313.83-2.15-1.18%7421.813495.981.17%
301075多瑞医药50.90-51.07-0.72-1.39%98015002.71.23%
600201生物股份14.97165.18-0.24-1.58%65504099296.395.89%
920367新赣江21.50145.85-0.35-1.60%273995911.5066.56%
002868*ST绿康34.38-14.42-0.68-1.94%125534309.890.81%
300391*ST长药1.39-0.74-0.12-7.95%4327766174.7212.35%
920575康乐卫士8.69-7.85-1.46-14.38%19721917294.1410.50%

转至溢多利（300381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。