|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江电力(600900)北京市上涨家数:263下跌家数:192平均涨幅:+0.89%平均换手:4.38%总成交额:3259.79亿元 更新时间：2025-09-01 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 7.72 | -44.76 | +1.29 | +20.06% | 4398802 | 335727.9 | 25.72% | | 300465 | 高伟达 | 28.10 | 341.06 | +4.68 | +19.98% | 1264872 | 346939.2 | 28.50% | | 300139 | 晓程科技 | 22.35 | 88.51 | +2.62 | +13.28% | 947535.1 | 205407.5 | 40.55% | | 300353 | 东土科技 | 25.74 | 368.36 | +2.79 | +12.16% | 1088787 | 273431.6 | 20.27% | | 301047 | 义翘神州 | 82.05 | 84.10 | +7.86 | +10.59% | 54796 | 44017.98 | 4.58% | | 600715 | 文投控股 | 2.93 | -16.62 | +0.27 | +10.15% | 1941801 | 55219.99 | 7.29% | | 002642 | 荣联科技 | 9.53 | 254.27 | +0.87 | +10.05% | 509824 | 47861.71 | 7.71% | | 600246 | 万通发展 | 13.39 | -62.35 | +1.22 | +10.02% | 3813452 | 503582.6 | 20.17% | | 600489 | 中金黄金 | 17.57 | 19.63 | +1.60 | +10.02% | 2281877 | 388502.6 | 4.71% | | 002878 | 元隆雅图 | 20.32 | -23.55 | +1.85 | +10.02% | 579477 | 117040.5 | 24.56% | | 603590 | 康辰药业 | 61.79 | 182.14 | +5.62 | +10.01% | 78403 | 47922.85 | 4.99% | | 603986 | 兆易创新 | 174.88 | 100.02 | +15.90 | +10.00% | 611594 | 1020230 | 9.21% | | 000603 | 盛达资源 | 19.15 | 34.99 | +1.74 | +9.99% | 304231 | 57103.39 | 4.56% | | 002392 | 北京利尔 | 8.83 | 32.95 | +0.80 | +9.96% | 537036 | 46632.66 | 4.69% | | 688200 | 华峰测控 | 189.50 | 61.56 | +16.48 | +9.52% | 45849.68 | 84923.8 | 3.38% | | 600037 | 歌华有线 | 9.69 | -391.58 | +0.79 | +8.88% | 764444.9 | 70815.38 | 5.49% | | 688015 | 交控科技 | 23.93 | 39.76 | +1.92 | +8.72% | 84855.65 | 20181.52 | 4.50% | | 688291 | 金橙子 | 42.50 | 105.48 | +3.37 | +8.61% | 88422.66 | 38030.15 | 26.26% | | 603979 | 金诚信 | 68.97 | 20.66 | +5.22 | +8.19% | 117943 | 78960.45 | 1.89% | | 688280 | 精进电动-UW | 9.71 | -49.61 | +0.71 | +7.89% | 647593.7 | 62083.3 | 12.44% | | 688051 | 佳华科技 | 40.18 | -27.13 | +2.93 | +7.87% | 23625.7 | 9144.768 | 3.06% | | 300593 | 新雷能 | 21.53 | -22.13 | +1.53 | +7.65% | 667536 | 146127 | 14.83% | | 600206 | 有研新材 | 24.47 | 87.42 | +1.72 | +7.56% | 1358790 | 316881 | 16.05% | | 300287 | 飞利信 | 6.58 | -56.10 | +0.46 | +7.52% | 2022491 | 131623.9 | 15.34% | | 600730 | 中国高科 | 10.37 | 269.89 | +0.72 | +7.46% | 609245 | 61227.58 | 10.39% | | 301293 | 三博脑科 | 65.28 | 124.39 | +4.48 | +7.37% | 279845 | 175715 | 17.39% | | 300213 | 佳讯飞鸿 | 11.87 | 196.76 | +0.79 | +7.13% | 783192.9 | 93194.07 | 14.18% | | 603087 | 甘李药业 | 78.10 | 51.06 | +5.17 | +7.09% | 259793 | 199152.7 | 4.63% | | 600977 | 中国电影 | 14.90 | -160.80 | +0.96 | +6.89% | 803583.1 | 116817.3 | 4.30% | | 688201 | 信安世纪 | 15.61 | -1244.36 | +0.90 | +6.12% | 416673.5 | 65577.64 | 13.77% | | 688658 | 悦康药业 | 29.20 | -140.29 | +1.67 | +6.07% | 128226.8 | 37056.58 | 2.85% | | 301269 | 华大九天 | 130.26 | 947.08 | +7.26 | +5.90% | 141434 | 182721.5 | 2.60% | | 688400 | 凌云光 | 38.81 | 154.39 | +2.14 | +5.84% | 272854.2 | 102777.8 | 5.92% | | 600405 | 动力源 | 7.09 | -10.80 | +0.38 | +5.66% | 517231 | 35841.35 | 8.48% | | 300150 | 世纪瑞尔 | 5.85 | 58.37 | +0.29 | +5.22% | 410583 | 23632.79 | 8.92% | | 000882 | 华联股份 | 2.12 | -169.51 | +0.10 | +4.95% | 2214660 | 46151.23 | 8.10% | | 300223 | 北京君正 | 78.88 | 102.37 | +3.70 | +4.92% | 380506 | 303101.2 | 9.05% | | 002659 | 凯文教育 | 5.25 | -119.19 | +0.24 | +4.79% | 338416 | 17391.51 | 5.66% | | 688652 | 京仪装备 | 77.68 | 79.99 | +3.52 | +4.75% | 61126.45 | 46741.74 | 5.13% | | 688621 | 阳光诺和 | 77.00 | 54.35 | +3.46 | +4.70% | 59092.91 | 45010.01 | 5.28% | | 688197 | 首药控股-U | 48.27 | -33.63 | +2.16 | +4.68% | 27570.1 | 13169.05 | 4.31% | | 688339 | 亿华通-U | 24.94 | -12.08 | +1.10 | +4.61% | 96570.39 | 23915.57 | 4.93% | | 605599 | 菜百股份 | 14.59 | 14.59 | +0.64 | +4.59% | 122886 | 17658.13 | 1.58% | | 688207 | 格灵深瞳 | 18.54 | -22.49 | +0.81 | +4.57% | 158034.2 | 28862.03 | 8.38% | | 300774 | 倍杰特 | 10.28 | 88.39 | +0.44 | +4.47% | 149441 | 15292.47 | 7.67% | | 000938 | 紫光股份 | 29.10 | 51.60 | +1.20 | +4.30% | 2377899 | 694666.5 | 8.31% | | 603123 | 翠微股份 | 14.73 | -18.07 | +0.60 | +4.25% | 515997 | 75410.69 | 7.91% | | 002467 | 二六三 | 6.52 | 169.04 | +0.26 | +4.15% | 889340.9 | 56629.98 | 6.51% | | 600463 | 空港股份 | 12.30 | -38.71 | +0.49 | +4.15% | 151592 | 18831.28 | 5.05% | | 688050 | 爱博医疗 | 81.00 | 39.79 | +3.19 | +4.10% | 69299.8 | 55294.97 | 3.65% | | 603127 | 昭衍新药 | 32.66 | 80.37 | +1.27 | +4.05% | 340546 | 109819 | 5.40% | | 002721 | 金一文化 | 4.02 | -1779.26 | +0.15 | +3.88% | 1431825 | 57236.68 | 5.38% | | 002963 | 豪尔赛 | 13.09 | -8.91 | +0.48 | +3.81% | 55461 | 7254.33 | 4.86% | | 688520 | 神州细胞 | 65.86 | -617.14 | +2.36 | +3.72% | 76535.3 | 50292.88 | 1.72% | | 002771 | 真视通 | 18.05 | -234.81 | +0.64 | +3.68% | 102913 | 18478.7 | 6.02% | | 688456 | 有研粉材 | 52.31 | 82.47 | +1.85 | +3.67% | 25252.33 | 13253.66 | 2.44% | | 688489 | 三未信安 | 53.75 | -6325.53 | +1.87 | +3.60% | 36760.85 | 19610.76 | 7.27% | | 301372 | 科净源 | 27.16 | -22.17 | +0.92 | +3.51% | 23277 | 6278.9 | 5.65% | | 300759 | 康龙化成 | 31.32 | 40.32 | +1.06 | +3.50% | 647088 | 199890.8 | 4.56% | | 000758 | 中色股份 | 7.18 | 27.06 | +0.24 | +3.46% | 1552997 | 110004.8 | 7.86% | | 300430 | 诚益通 | 22.80 | 97.03 | +0.73 | +3.31% | 169904 | 38174.31 | 6.54% | | 002038 | 双鹭药业 | 7.83 | 462.51 | +0.25 | +3.30% | 284227 | 21996.31 | 3.34% | | 002186 | 全聚德 | 14.35 | 256.39 | +0.45 | +3.24% | 339148 | 47971.58 | 11.06% | | 920819 | 颖泰生物 | 4.47 | -11.12 | +0.14 | +3.23% | 171166 | 7570.795 | 1.42% | | 301208 | 中亦科技 | 47.99 | 83.09 | +1.50 | +3.23% | 63097 | 30158.59 | 12.59% | | 688236 | 春立医疗 | 23.07 | 55.16 | +0.72 | +3.22% | 50879.45 | 11946.08 | 1.76% | | 300079 | 数码视讯 | 6.44 | 226.69 | +0.20 | +3.21% | 865814 | 55221.51 | 6.76% | | 300016 | 北陆药业 | 10.06 | 235.18 | +0.31 | +3.18% | 349915 | 34676.86 | 6.22% | | 300072 | 海新能科 | 3.92 | -13.88 | +0.12 | +3.16% | 772442 | 30051.56 | 3.31% | | 688356 | 键凯科技 | 91.77 | 232.42 | +2.77 | +3.11% | 12570.75 | 11553.27 | 2.07% | | 601061 | 中信金属 | 9.30 | 17.66 | +0.28 | +3.10% | 501631 | 46521.26 | 10.01% | | 688613 | 奥精医疗 | 20.62 | -203.12 | +0.62 | +3.10% | 61249.39 | 12634.33 | 4.47% | | 300003 | 乐普医疗 | 19.59 | 153.11 | +0.58 | +3.05% | 583821 | 112667.6 | 3.61% | | 872808 | 曙光数创 | 85.39 | 648.49 | +2.46 | +2.97% | 53416 | 45313.02 | 2.74% | | 301333 | 诺思格 | 54.55 | 36.89 | +1.56 | +2.94% | 27678 | 15049.19 | 4.84% | | 300289 | 利德曼 | 8.47 | -57.63 | +0.24 | +2.92% | 368395 | 31393.33 | 6.78% | | 601991 | 大唐发电 | 3.59 | 11.11 | +0.10 | +2.87% | 2535141 | 90040.25 | 2.05% | | 002373 | 千方科技 | 11.58 | -17.68 | +0.32 | +2.84% | 644218 | 75582.5 | 4.68% | | 002780 | 三夫户外 | 14.06 | -172.43 | +0.38 | +2.78% | 86714 | 12132.66 | 6.64% | | 300773 | 拉卡拉 | 29.08 | 142.29 | +0.78 | +2.76% | 618132 | 178016.2 | 8.42% | | 688349 | 三一重能 | 29.20 | 22.54 | +0.76 | +2.67% | 71521.94 | 21168.24 | 3.05% | | 603903 | 中持股份 | 10.42 | -23.14 | +0.27 | +2.66% | 165327 | 17137.43 | 6.48% | | 600916 | 中国黄金 | 8.39 | 25.96 | +0.21 | +2.57% | 791080.9 | 65811.5 | 4.71% | | 002987 | 京北方 | 25.36 | 70.83 | +0.63 | +2.55% | 614249 | 154694.7 | 7.28% | | 000620 | 盈新发展 | 1.63 | -12.88 | +0.04 | +2.52% | 919755.1 | 14859.2 | 1.97% | | 002279 | 久其软件 | 7.50 | -79.69 | +0.18 | +2.46% | 531025 | 39950.83 | 6.72% | | 300071 | 福石控股 | 5.07 | -26.20 | +0.12 | +2.42% | 319754 | 16035.89 | 3.38% | | 300477 | ST合纵 | 2.14 | -3.99 | +0.05 | +2.39% | 345582 | 7332.4 | 3.49% | | 300005 | 探路者 | 9.42 | 201.98 | +0.22 | +2.39% | 442349 | 41449.02 | 5.01% | | 300674 | 宇信科技 | 27.95 | 45.00 | +0.65 | +2.38% | 417987 | 117187.9 | 5.95% | | 002612 | 朗姿股份 | 18.62 | 22.62 | +0.43 | +2.36% | 170623 | 31463.89 | 6.70% | | 300419 | ST浩丰 | 6.99 | -178.77 | +0.16 | +2.34% | 130551 | 9113.409 | 3.55% | | 603871 | 嘉友国际 | 12.28 | 15.59 | +0.28 | +2.33% | 228399 | 27961.33 | 1.67% | | 688033 | 天宜新材 | 7.05 | -3.27 | +0.16 | +2.32% | 215104.7 | 15220.31 | 3.83% | | 300485 | 赛升药业 | 13.47 | 77.16 | +0.30 | +2.28% | 113988 | 15268.79 | 4.16% | | 300302 | 同有科技 | 16.71 | -23.27 | +0.37 | +2.26% | 193843 | 32515.32 | 5.26% | | 688500 | 慧辰股份 | 75.18 | -114.45 | +1.66 | +2.26% | 33510.06 | 25075.33 | 4.57% | | 003004 | *ST声迅 | 19.67 | -43.80 | +0.43 | +2.23% | 13244 | 2559.82 | 2.01% | | 873703 | 广厦环能 | 16.35 | 28.45 | +0.35 | +2.19% | 18128 | 2930.732 | 2.38% | | 300369 | 绿盟科技 | 8.54 | -24.23 | +0.18 | +2.15% | 321904 | 27590.45 | 4.03% | | 002310 | 东方园林 | 2.38 | -5.79 | +0.05 | +2.15% | 1178114 | 27805.16 | 2.81% | | 002148 | 北纬科技 | 11.00 | 493.86 | +0.23 | +2.14% | 451613 | 49341.8 | 10.05% | | 002649 | 博彦科技 | 15.51 | 52.51 | +0.32 | +2.11% | 464637 | 73107.15 | 8.47% | | 300383 | 光环新网 | 16.49 | 129.51 | +0.34 | +2.11% | 1613448 | 271331.3 | 9.00% | | 003005 | 竞业达 | 22.85 | 141.06 | +0.47 | +2.10% | 53191 | 12123.88 | 4.19% | | 603598 | 引力传媒 | 17.76 | -238.08 | +0.36 | +2.07% | 86982 | 15344.9 | 3.25% | | 300081 | 恒信东方 | 5.52 | -9.17 | +0.11 | +2.03% | 238458 | 13060.5 | 3.94% | | 301080 | 百普赛斯 | 59.79 | 66.49 | +1.18 | +2.01% | 28369 | 16833.91 | 2.24% | | 300157 | 新锦动力 | 5.08 | -56.64 | +0.10 | +2.01% | 352454 | 17892.41 | 4.98% | | 600968 | 海油发展 | 4.07 | 10.69 | +0.08 | +2.01% | 1204767 | 49293.42 | 1.19% | | 835179 | 凯德石英 | 37.79 | 92.98 | +0.74 | +2.00% | 45073 | 17041.4 | 7.55% | | 300296 | 利亚德 | 7.40 | -23.73 | +0.14 | +1.93% | 2420774 | 179114.4 | 10.64% | | 601089 | 福元医药 | 24.89 | 25.64 | +0.47 | +1.92% | 110714 | 27474.68 | 2.31% | | 300291 | 百纳千成 | 6.37 | -15.65 | +0.12 | +1.92% | 395777 | 25073.17 | 4.26% | | 301085 | 亚康股份 | 65.07 | 1350.92 | +1.22 | +1.91% | 41721 | 27461.72 | 7.08% | | 600658 | 电子城 | 6.43 | -4.28 | +0.12 | +1.90% | 592065 | 38101.99 | 5.29% | | 300810 | 中科海讯 | 54.95 | -195.88 | +1.01 | +1.87% | 102107 | 55086.56 | 8.96% | | 000798 | 中水渔业 | 8.21 | -33.99 | +0.15 | +1.86% | 81601 | 6652.92 | 2.23% | | 300541 | 先进数通 | 17.66 | 81.50 | +0.31 | +1.79% | 426428 | 75474.69 | 11.03% | | 301159 | 三维天地 | 36.75 | -15.84 | +0.63 | +1.74% | 23865 | 8767.7 | 4.50% | | 300444 | 双杰电气 | 8.17 | 66.46 | +0.14 | +1.74% | 393490 | 31815.57 | 6.33% | | 300073 | 当升科技 | 49.02 | 53.78 | +0.84 | +1.74% | 480053 | 234386.1 | 9.49% | | 688509 | 正元地信 | 4.76 | -22.63 | +0.08 | +1.71% | 143337.3 | 6798.177 | 3.73% | | 300058 | 蓝色光标 | 7.15 | -67.03 | +0.12 | +1.71% | 1735944 | 123687.2 | 5.06% | | 000802 | 北京文化 | 4.81 | -9.69 | +0.08 | +1.69% | 198955 | 9501.22 | 2.78% | | 002658 | 雪迪龙 | 8.15 | 28.61 | +0.13 | +1.62% | 147860 | 11964.39 | 4.12% | | 300386 | 飞天诚信 | 20.35 | -154.46 | +0.32 | +1.60% | 138809 | 28391.1 | 5.54% | | 688047 | 龙芯中科 | 144.84 | -85.20 | +2.24 | +1.57% | 93224.05 | 134546.9 | 2.32% | | 688687 | 凯因科技 | 33.73 | 39.13 | +0.52 | +1.57% | 61732.68 | 20725.67 | 3.61% | | 300513 | 恒实科技 | 9.21 | -2.76 | +0.14 | +1.54% | 103930 | 9591.529 | 3.61% | | 688315 | 诺禾致源 | 15.81 | 33.30 | +0.24 | +1.54% | 69315.92 | 11024.2 | 1.67% | | 300896 | 爱美客 | 196.96 | 36.65 | +2.98 | +1.54% | 43769 | 85026.01 | 2.10% | | 300191 | 潜能恒信 | 20.87 | -131.99 | +0.31 | +1.51% | 54667 | 11337.01 | 2.47% | | 600062 | 华润双鹤 | 19.74 | 13.17 | +0.29 | +1.49% | 180867 | 35519.85 | 1.75% | | 300406 | 九强生物 | 14.51 | 18.60 | +0.21 | +1.47% | 67513 | 9732.42 | 1.59% | | 688458 | 美芯晟 | 47.39 | -116.07 | +0.67 | +1.43% | 39851.06 | 18934.94 | 4.68% | | 688028 | 沃尔德 | 25.68 | 43.77 | +0.36 | +1.42% | 45651.66 | 11764.57 | 3.02% | | 600578 | 京能电力 | 4.29 | 10.36 | +0.06 | +1.42% | 463908 | 19827.19 | 0.69% | | 300935 | 盈建科 | 25.08 | -33.98 | +0.35 | +1.42% | 23117 | 5846.13 | 3.84% | | 300858 | 科拓生物 | 19.48 | 55.76 | +0.27 | +1.41% | 64806 | 12585.29 | 3.34% | | 688292 | 浩瀚深度 | 23.83 | 822.43 | +0.33 | +1.40% | 36349.71 | 8657.739 | 3.61% | | 603778 | 国晟科技 | 3.72 | -26.43 | +0.05 | +1.36% | 218391 | 8122.36 | 3.40% | | 002995 | 天地在线 | 19.16 | -43.26 | +0.25 | +1.32% | 37702 | 7214.3 | 3.35% | | 601908 | 京运通 | 3.84 | -6.23 | +0.05 | +1.32% | 567492 | 21631.15 | 2.35% | | 603613 | 国联股份 | 29.54 | 14.97 | +0.38 | +1.30% | 310038 | 91455.55 | 4.30% | | 605305 | 中际联合 | 37.32 | 18.17 | +0.47 | +1.28% | 97097 | 36214.42 | 4.57% | | 688287 | *ST观典 | 4.84 | -12.12 | +0.06 | +1.26% | 26315.71 | 1265.118 | 0.71% | | 601992 | 金隅集团 | 1.65 | -14.16 | +0.02 | +1.23% | 821128.9 | 13492.32 | 0.99% | | 002371 | 北方华创 | 377.01 | 45.05 | +4.51 | +1.21% | 153693 | 575449.2 | 2.13% | | 002738 | 中矿资源 | 41.93 | 81.08 | +0.50 | +1.21% | 256496 | 106873.3 | 3.61% | | 688181 | 八亿时空 | 41.24 | 96.02 | +0.49 | +1.20% | 78420.59 | 32570.2 | 5.83% | | 000609 | ST中迪 | 4.25 | -4.89 | +0.05 | +1.19% | 241244 | 10411.98 | 8.29% | | 600860 | 京城股份 | 12.88 | -1438.01 | +0.15 | +1.18% | 78000 | 10000.35 | 1.76% | | 300958 | 建工修复 | 12.95 | -22.01 | +0.15 | +1.17% | 38734 | 5021.77 | 4.25% | | 601169 | 北京银行 | 6.07 | 4.94 | +0.07 | +1.17% | 5136437 | 316156.1 | 2.43% | | 601088 | 中国神华 | 37.89 | 13.61 | +0.42 | +1.12% | 458576 | 174341.5 | 0.28% | | 601588 | 北辰实业 | 1.84 | -1.69 | +0.02 | +1.10% | 306761 | 5613.12 | 1.15% | | 603803 | 瑞斯康达 | 9.25 | -30.86 | +0.10 | +1.09% | 137444 | 12705.52 | 3.23% | | 300887 | 谱尼测试 | 8.49 | -12.71 | +0.09 | +1.07% | 104775 | 8869.569 | 2.89% | | 300204 | 舒泰神 | 53.91 | -155.11 | +0.57 | +1.07% | 293949 | 160206.2 | 6.48% | | 300445 | 康斯特 | 18.93 | 33.26 | +0.20 | +1.07% | 34120 | 6473.14 | 2.40% | | 002542 | 中化岩土 | 3.82 | -5.38 | +0.04 | +1.06% | 494704 | 18961.44 | 2.81% | | 600195 | 中牧股份 | 7.69 | 87.40 | +0.08 | +1.05% | 132434 | 10195.64 | 1.30% | | 300851 | 交大思诺 | 27.89 | 68.16 | +0.29 | +1.05% | 13499 | 3788.17 | 2.49% | | 600085 | 同仁堂 | 36.05 | 34.08 | +0.37 | +1.04% | 204441 | 73770.52 | 1.49% | | 001259 | 利仁科技 | 25.74 | -6131.55 | +0.26 | +1.02% | 24712 | 6316.71 | 5.20% | | 601995 | 中金公司 | 38.94 | 24.11 | +0.39 | +1.01% | 466689 | 182690.3 | 1.60% | | 603082 | 北自科技 | 42.36 | 39.27 | +0.42 | +1.00% | 28690 | 12067.47 | 7.07% | | 601658 | 邮储银行 | 6.10 | 8.43 | +0.06 | +0.99% | 1918997 | 116935.4 | 0.29% | | 688729 | 屹唐股份 | 31.66 | 146.07 | +0.31 | +0.99% | 264128.8 | 83043.71 | 13.22% | | 600871 | 石化油服 | 2.07 | 58.39 | +0.02 | +0.98% | 936926 | 19326.99 | 0.69% | | 300860 | 锋尚文化 | 29.34 | 160.17 | +0.28 | +0.96% | 30645 | 8960.729 | 2.74% | | 300332 | 天壕能源 | 5.25 | 49.25 | +0.05 | +0.96% | 134477 | 7021.48 | 1.62% | | 301265 | 华新环保 | 11.61 | 55.60 | +0.11 | +0.96% | 62842 | 7312.99 | 3.70% | | 688277 | 天智航-U | 18.04 | -61.77 | +0.17 | +0.95% | 117345 | 21396.25 | 2.59% | | 300928 | 华安鑫创 | 34.92 | -32.53 | +0.32 | +0.92% | 22832 | 7976.68 | 4.26% | | 301367 | 瑞迈特 | 91.61 | 42.23 | +0.83 | +0.91% | 19192 | 17373.8 | 3.40% | | 600055 | 万东医疗 | 17.89 | 101.51 | +0.16 | +0.90% | 89804 | 16087.51 | 1.28% | | 688468 | 科美诊断 | 8.23 | 44.15 | +0.07 | +0.86% | 90179.62 | 7487.025 | 2.25% | | 300318 | 博晖创新 | 5.96 | -131.32 | +0.05 | +0.85% | 69337 | 4128.45 | 0.87% | | 688569 | 铁科轨道 | 22.65 | 28.78 | +0.19 | +0.85% | 9404.28 | 2120.923 | 0.45% | | 002707 | 众信旅游 | 8.36 | 110.14 | +0.07 | +0.84% | 575110 | 48009.75 | 6.97% | | 300055 | 万邦达 | 6.13 | 144.15 | +0.05 | +0.82% | 114079 | 7006.84 | 1.80% | | 600859 | 王府井 | 14.79 | 293.83 | +0.12 | +0.82% | 372412 | 54967.42 | 3.31% | | 603888 | 新华网 | 21.29 | 53.27 | +0.17 | +0.80% | 174454 | 36974.12 | 2.59% | | 601068 | 中铝国际 | 5.03 | 89.58 | +0.04 | +0.80% | 129841 | 6519.84 | 0.51% | | 600138 | 中青旅 | 10.27 | 48.04 | +0.08 | +0.79% | 281853 | 28952.36 | 3.89% | | 301370 | 国科恒泰 | 11.57 | 45.43 | +0.09 | +0.78% | 129856 | 14985.05 | 4.01% | | 300379 | *ST东通 | 6.66 | -8.12 | +0.05 | +0.76% | 348945 | 23451.55 | 6.50% | | 000931 | 中关村 | 5.35 | 71.94 | +0.04 | +0.75% | 151521 | 8136.6 | 2.02% | | 603860 | 中公高科 | 31.18 | 42.12 | +0.23 | +0.74% | 13584 | 4239.66 | 2.04% | | 002573 | 清新环境 | 4.11 | -13.30 | +0.03 | +0.74% | 122295 | 4998.85 | 0.87% | | 600166 | 福田汽车 | 2.79 | 49.84 | +0.02 | +0.72% | 1386836 | 38538.18 | 2.14% | | 688244 | 永信至诚 | 26.53 | -265.17 | +0.19 | +0.72% | 31839.38 | 8452.002 | 4.37% | | 600258 | 首旅酒店 | 15.36 | 20.27 | +0.11 | +0.72% | 318637 | 48761.89 | 2.85% | | 002701 | 奥瑞金 | 5.59 | 12.49 | +0.04 | +0.72% | 275772 | 15419.73 | 1.08% | | 002350 | 北京科锐 | 7.02 | 55.95 | +0.05 | +0.72% | 96745 | 6784.56 | 1.82% | | 601949 | 中国出版 | 7.02 | 21.53 | +0.05 | +0.72% | 129841 | 9064.93 | 0.68% | | 002385 | 大北农 | 4.26 | 24.86 | +0.03 | +0.71% | 1095197 | 46730.21 | 3.11% | | 000839 | 国安股份 | 3.08 | -45.50 | +0.02 | +0.65% | 2683044 | 82879.97 | 6.84% | | 600288 | 大恒科技 | 12.56 | -220.56 | +0.08 | +0.64% | 114918 | 14456.54 | 2.63% | | 000151 | 中成股份 | 12.88 | -16.89 | +0.08 | +0.62% | 60700 | 7813.1 | 1.97% | | 300456 | 赛微电子 | 24.20 | -138.46 | +0.15 | +0.62% | 508320 | 123005.8 | 8.51% | | 300352 | 北信源 | 6.71 | -55.19 | +0.04 | +0.60% | 1012568 | 68229.96 | 7.93% | | 688651 | 盛邦安全 | 40.39 | -189.27 | +0.24 | +0.60% | 36332.49 | 14839.69 | 11.19% | | 688058 | 宝兰德 | 31.47 | -26.14 | +0.18 | +0.58% | 26083.96 | 8288.514 | 3.36% | | 601288 | 农业银行 | 7.06 | 8.65 | +0.04 | +0.57% | 4506271 | 316669.9 | 0.14% | | 300251 | 光线传媒 | 19.87 | 28.45 | +0.11 | +0.56% | 572934 | 113324.7 | 2.06% | | 002306 | *ST云网 | 1.88 | -90.30 | +0.01 | +0.53% | 181115 | 3397.61 | 2.23% | | 600962 | 国投中鲁 | 22.67 | 111.70 | +0.12 | +0.53% | 76248 | 17343.87 | 2.91% | | 603392 | 万泰生物 | 58.94 | -250.59 | +0.30 | +0.51% | 41810 | 24530.02 | 0.33% | | 600100 | 同方股份 | 8.23 | -191.94 | +0.04 | +0.49% | 664739 | 54809.51 | 1.98% | | 688253 | 英诺特 | 31.48 | 25.93 | +0.15 | +0.48% | 20582.2 | 6461.575 | 2.99% | | 603511 | 爱慕股份 | 14.82 | 52.14 | +0.07 | +0.47% | 33292 | 4911.79 | 0.83% | | 605069 | 正和生态 | 10.68 | -20.34 | +0.05 | +0.47% | 62717 | 6685.9 | 7.45% | | 003001 | 中岩大地 | 26.31 | 73.83 | +0.12 | +0.46% | 27636 | 7262.01 | 2.56% | | 300803 | 指南针 | 150.73 | 310.01 | +0.68 | +0.45% | 495907 | 736980.9 | 8.28% | | 688485 | 九州一轨 | 13.45 | 82.53 | +0.06 | +0.45% | 54666.08 | 7367.484 | 6.20% | | 300384 | 三联虹普 | 17.94 | 19.83 | +0.08 | +0.45% | 56102 | 10048.7 | 2.55% | | 601939 | 建设银行 | 9.04 | 7.09 | +0.04 | +0.44% | 1743167 | 158013.7 | 1.82% | | 600386 | 北巴传媒 | 4.68 | 222.42 | +0.02 | +0.43% | 139184 | 6519.64 | 1.73% | | 603569 | 长久物流 | 9.40 | 152.63 | +0.04 | +0.43% | 261669 | 24624.68 | 4.34% | | 300667 | 必创科技 | 16.62 | -22.01 | +0.07 | +0.42% | 49771 | 8319.48 | 2.88% | | 688432 | 有研硅 | 12.55 | 75.11 | +0.05 | +0.40% | 117726.7 | 14855.49 | 2.32% | | 600266 | 城建发展 | 5.02 | -52.77 | +0.02 | +0.40% | 683320.9 | 34012.31 | 3.17% | | 301175 | 中科环保 | 5.54 | 23.09 | +0.02 | +0.36% | 228630 | 12669.26 | 3.68% | | 000008 | 神州高铁 | 2.87 | -16.74 | +0.01 | +0.35% | 406088 | 11638.96 | 1.50% | | 600511 | 国药股份 | 29.70 | 11.50 | +0.10 | +0.34% | 43505 | 12899.39 | 0.79% | | 600008 | 首创环保 | 3.14 | 6.51 | +0.01 | +0.32% | 947743.1 | 29659.73 | 1.29% | | 600313 | 农发种业 | 6.48 | 128.22 | +0.02 | +0.31% | 175226 | 11350.32 | 1.62% | | 301236 | 软通动力 | 60.10 | 298.12 | +0.18 | +0.30% | 393760 | 239741 | 5.79% | | 600161 | 天坛生物 | 20.11 | 27.32 | +0.06 | +0.30% | 147656 | 29635.51 | 0.75% | | 601618 | 中国中冶 | 3.42 | 12.44 | +0.01 | +0.29% | 1677608 | 57109.96 | 0.94% | | 301571 | 国科天成 | 51.62 | 50.71 | +0.15 | +0.29% | 47792 | 24440.49 | 4.01% | | 002362 | 汉王科技 | 24.87 | -52.37 | +0.07 | +0.28% | 80753 | 20189.51 | 3.89% | | 600056 | 中国医药 | 10.89 | 34.03 | +0.03 | +0.28% | 156875 | 17039.27 | 1.05% | | 603267 | 鸿远电子 | 59.14 | 62.85 | +0.16 | +0.27% | 68388 | 40508.95 | 2.96% | | 300612 | 宣亚国际 | 14.89 | -84.33 | +0.04 | +0.27% | 78134 | 11702.11 | 4.34% | | 839493 | 并行科技 | 167.95 | 777.10 | +0.44 | +0.26% | 16992 | 28743.5 | 4.11% | | 000065 | 北方国际 | 11.49 | 15.03 | +0.03 | +0.26% | 157205 | 18028.88 | 1.61% | | 000959 | 首钢股份 | 4.17 | 44.09 | +0.01 | +0.24% | 413502 | 17179.08 | 0.64% | | 600031 | 三一重工 | 21.08 | 23.45 | +0.05 | +0.24% | 975542 | 206240.8 | 1.15% | | 001213 | 中铁特货 | 4.25 | 34.17 | +0.01 | +0.24% | 164537 | 6967.6 | 0.37% | | 601858 | 中国科传 | 21.58 | 35.32 | +0.05 | +0.23% | 189295 | 40632.63 | 2.39% | | 600361 | 创新新材 | 4.61 | 22.01 | +0.01 | +0.22% | 675050 | 31156.73 | 4.59% | | 603098 | 森特股份 | 13.87 | 84.87 | +0.03 | +0.22% | 170792 | 23959.97 | 3.17% | | 300200 | 高盟新材 | 10.50 | 35.55 | +0.02 | +0.19% | 109999 | 11598.98 | 2.60% | | 601598 | 中国外运 | 5.68 | 10.54 | +0.01 | +0.18% | 227871 | 12855.24 | 0.43% | | 002657 | 中科金财 | 45.56 | -170.58 | +0.07 | +0.15% | 404900 | 184846.6 | 12.04% | | 300449 | 汉邦高科 | 7.74 | -34.00 | +0.01 | +0.13% | 131592 | 10276.64 | 3.41% | | 601600 | 中国铝业 | 7.84 | 10.80 | +0.01 | +0.13% | 3215538 | 252864.3 | 2.44% | | 688080 | 映翰通 | 57.92 | 29.74 | +0.07 | +0.12% | 41497.86 | 23903.41 | 5.62% | | 002051 | 中工国际 | 8.66 | 40.20 | +0.01 | +0.12% | 118336 | 10221.96 | 0.96% | | 003007 | 直真科技 | 36.75 | 290.39 | +0.04 | +0.11% | 36567 | 13624.32 | 4.94% | | 002819 | 东方中科 | 30.61 | -44.42 | +0.03 | +0.10% | 53867 | 16507.31 | 2.29% | | 600007 | 中国国贸 | 20.57 | 17.16 | +0.02 | +0.10% | 28861 | 5913.96 | 0.29% | | 601898 | 中煤能源 | 11.35 | 8.73 | +0.01 | +0.09% | 257193 | 29298.63 | 0.28% | | 300542 | 新晨科技 | 23.17 | -86.32 | +0.02 | +0.09% | 123690 | 28737.6 | 4.99% | | 600372 | 中航机载 | 12.87 | 79.90 | +0.01 | +0.08% | 667829 | 85510.78 | 1.38% | | 002462 | 嘉事堂 | 14.23 | 41.63 | +0.01 | +0.07% | 36973 | 5254.39 | 1.27% | | 688246 | 嘉和美康 | 33.17 | -13.23 | +0.02 | +0.06% | 43803.61 | 14665.9 | 3.18% | | 601888 | 中国中免 | 69.33 | 40.02 | +0.04 | +0.06% | 350771 | 244217.5 | 1.80% | | 688570 | 天玛智控 | 20.54 | 43.11 | +0.01 | +0.05% | 19881.4 | 4075.782 | 1.06% | | 600376 | 首开股份 | 2.66 | -0.85 | 0.00 | 0.00% | 382454 | 10152.64 | 1.48% | | 600429 | 三元股份 | 4.88 | 66.88 | 0.00 | 0.00% | 183415 | 8970.11 | 1.22% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 300065 | 海兰信 | 21.08 | 509.39 | 0.00 | 0.00% | 554549 | 116147.5 | 8.46% | | 601886 | 江河集团 | 7.72 | 13.60 | 0.00 | 0.00% | 83186 | 6461.55 | 0.73% | | 300608 | 思特奇 | 13.26 | -71.02 | 0.00 | 0.00% | 92215 | 12295.81 | 3.21% | | 688009 | 中国通号 | 5.58 | 16.81 | 0.00 | 0.00% | 577051.8 | 32194.96 | 0.67% | | 688168 | 安博通 | 108.87 | -50.34 | -0.01 | -0.01% | 42637.43 | 46586.14 | 5.55% | | 600560 | 金自天正 | 17.11 | 68.52 | -0.01 | -0.06% | 33208 | 5694.63 | 1.48% | | 688338 | 赛科希德 | 26.97 | 29.13 | -0.02 | -0.07% | 11789.48 | 3199.441 | 1.11% | | 600733 | 北汽蓝谷 | 8.83 | -7.36 | -0.01 | -0.11% | 1335871 | 117569.8 | 2.73% | | 300271 | 华宇软件 | 8.56 | -15.98 | -0.01 | -0.12% | 245292 | 21138.4 | 3.08% | | 688198 | 佰仁医疗 | 116.40 | 87.84 | -0.16 | -0.14% | 7877.44 | 9254.694 | 0.57% | | 000969 | 安泰科技 | 14.47 | 54.46 | -0.02 | -0.14% | 459573 | 66467.45 | 4.45% | | 001391 | 国货航 | 6.83 | 33.00 | -0.01 | -0.15% | 261448 | 17892.7 | 3.04% | | 300182 | 捷成股份 | 6.09 | 121.29 | -0.01 | -0.16% | 1068262 | 65069.17 | 4.73% | | 600028 | 中国石化 | 5.70 | 19.15 | -0.01 | -0.18% | 1366808 | 77820.81 | 0.14% | | 600050 | 中国联通 | 5.69 | 19.05 | -0.01 | -0.18% | 3922215 | 224011 | 1.27% | | 603616 | 韩建河山 | 5.62 | -11.53 | -0.01 | -0.18% | 159214 | 8963.68 | 4.17% | | 601988 | 中国银行 | 5.51 | 7.50 | -0.01 | -0.18% | 3340175 | 184755.1 | 0.16% | | 300719 | 安达维尔 | 18.08 | -370.44 | -0.04 | -0.22% | 52710 | 9487.05 | 2.93% | | 601857 | 中国石油 | 8.70 | 9.96 | -0.02 | -0.23% | 1291524 | 112163.9 | 0.08% | | 601136 | 首创证券 | 21.33 | 58.40 | -0.05 | -0.23% | 178636 | 38067.93 | 3.71% | | 600905 | 三峡能源 | 4.24 | 20.59 | -0.01 | -0.24% | 1359183 | 57611.85 | 0.48% | | 300552 | 万集科技 | 28.83 | -18.25 | -0.07 | -0.24% | 59882 | 17223.76 | 4.35% | | 603818 | 曲美家居 | 4.10 | -33.10 | -0.01 | -0.24% | 181370 | 7427.34 | 2.64% | | 000860 | 顺鑫农业 | 16.39 | -656.62 | -0.04 | -0.24% | 129855 | 21312.66 | 1.75% | | 601728 | 中国电信 | 7.59 | 20.30 | -0.02 | -0.26% | 1323862 | 100586.7 | 0.17% | | 002153 | 石基信息 | 11.02 | -158.32 | -0.03 | -0.27% | 296439 | 33041.63 | 1.85% | | 603533 | 掌阅科技 | 21.62 | -150.28 | -0.06 | -0.28% | 135248 | 29181.49 | 3.08% | | 000605 | 渤海股份 | 7.08 | 180.28 | -0.02 | -0.28% | 74843 | 5318.01 | 2.12% | | 300036 | 超图软件 | 17.35 | -44.21 | -0.05 | -0.29% | 132292 | 23067.61 | 3.02% | | 002453 | 华软科技 | 6.12 | -15.56 | -0.02 | -0.33% | 170508 | 10525.88 | 2.78% | | 601016 | 节能风电 | 3.02 | 17.98 | -0.01 | -0.33% | 679264 | 20485.28 | 1.14% | | 000402 | 金融街 | 2.97 | -0.88 | -0.01 | -0.34% | 269353 | 8003.58 | 0.90% | | 300663 | 科蓝软件 | 19.67 | -17.51 | -0.07 | -0.35% | 225241 | 44466.8 | 5.03% | | 603970 | 中农立华 | 13.83 | 19.83 | -0.05 | -0.36% | 39339 | 5461.77 | 1.46% | | 600159 | 大龙地产 | 2.75 | -11.51 | -0.01 | -0.36% | 159069 | 4395.35 | 1.92% | | 601186 | 中国铁建 | 8.10 | 5.23 | -0.03 | -0.37% | 491925 | 39802.74 | 0.43% | | 300231 | 银信科技 | 13.01 | -52.77 | -0.05 | -0.38% | 207082 | 27175.4 | 4.66% | | 300075 | 数字政通 | 18.04 | -23.04 | -0.07 | -0.39% | 211125 | 38397.32 | 4.10% | | 601868 | 中国能建 | 2.44 | 12.09 | -0.01 | -0.41% | 3612868 | 87998.98 | 1.11% | | 001289 | 龙源电力 | 16.60 | 23.90 | -0.07 | -0.42% | 57245 | 9551.19 | 0.11% | | 002713 | *ST东易 | 4.61 | -2.83 | -0.02 | -0.43% | 56730 | 2614.14 | 1.38% | | 688272 | 富吉瑞 | 27.18 | -115.42 | -0.12 | -0.44% | 15153.63 | 4147.762 | 1.99% | | 300365 | 恒华科技 | 6.71 | -25.48 | -0.03 | -0.45% | 213050 | 14376.1 | 4.16% | | 300661 | 圣邦股份 | 77.41 | 91.57 | -0.36 | -0.46% | 174020 | 135362.9 | 2.94% | | 600528 | 中铁工业 | 8.49 | 12.38 | -0.04 | -0.47% | 280184 | 23830.5 | 1.26% | | 600743 | 华远控股 | 2.11 | -4.77 | -0.01 | -0.47% | 207707 | 4397.59 | 0.89% | | 000729 | 燕京啤酒 | 12.54 | 25.24 | -0.06 | -0.48% | 336028 | 42296.71 | 1.34% | | 300579 | 数字认证 | 37.12 | -206.61 | -0.18 | -0.48% | 64005 | 23877.81 | 2.44% | | 600657 | 信达地产 | 4.00 | -2.49 | -0.02 | -0.50% | 193679 | 7751.32 | 0.68% | | 601718 | 际华集团 | 3.91 | -4.00 | -0.02 | -0.51% | 941952 | 36817.29 | 2.14% | | 300315 | 掌趣科技 | 5.84 | 797.63 | -0.03 | -0.51% | 1178172 | 68970.68 | 4.56% | | 300418 | 昆仑万维 | 41.78 | -25.45 | -0.22 | -0.52% | 792764.9 | 332151.3 | 6.32% | | 601668 | 中国建筑 | 5.56 | 4.87 | -0.03 | -0.54% | 4290209 | 240042.5 | 1.04% | | 301508 | 中机认检 | 34.92 | 57.47 | -0.19 | -0.54% | 24973 | 8765.44 | 4.24% | | 300034 | 钢研高纳 | 17.50 | 105.15 | -0.10 | -0.57% | 156014 | 27225.49 | 2.04% | | 601198 | 东兴证券 | 12.14 | 21.96 | -0.07 | -0.57% | 351813 | 42729.27 | 1.09% | | 002271 | 东方雨虹 | 11.69 | -103.18 | -0.07 | -0.60% | 351939 | 41247.37 | 1.84% | | 002985 | 北摩高科 | 29.72 | 323.54 | -0.18 | -0.60% | 61875 | 18290.71 | 3.52% | | 688282 | 理工导航 | 48.41 | 460.09 | -0.30 | -0.62% | 4181.63 | 2026.878 | 1.15% | | 301302 | 华如科技 | 25.77 | -10.79 | -0.17 | -0.66% | 33154 | 8561.71 | 2.39% | | 300070 | 碧水源 | 4.51 | 673.71 | -0.03 | -0.66% | 404069 | 18254.46 | 1.20% | | 688787 | 海天瑞声 | 137.26 | 562.35 | -0.96 | -0.69% | 32417.77 | 44480.04 | 5.37% | | 688078 | 龙软科技 | 32.67 | 1020.98 | -0.23 | -0.70% | 12111.77 | 3983.206 | 1.66% | | 002439 | 启明星辰 | 16.92 | -149.18 | -0.12 | -0.70% | 276816 | 47011.2 | 3.82% | | 603000 | 人民网 | 21.68 | 127.42 | -0.16 | -0.73% | 174754 | 37920.73 | 1.58% | | 603927 | 中科软 | 21.61 | 65.75 | -0.16 | -0.73% | 174803 | 37855.24 | 2.10% | | 600198 | 大唐电信 | 9.24 | 1411.13 | -0.07 | -0.75% | 293953 | 27325 | 2.26% | | 873122 | 中纺标 | 43.16 | 126.77 | -0.33 | -0.76% | 7882 | 3403.718 | 2.21% | | 688326 | 经纬恒润-W | 116.69 | -46.06 | -0.90 | -0.77% | 20430.66 | 24183.41 | 2.27% | | 688111 | 金山办公 | 331.90 | 92.01 | -2.60 | -0.78% | 72702.9 | 241770.3 | 1.57% | | 830879 | 基康技术 | 26.44 | 54.45 | -0.21 | -0.79% | 28482 | 7513.271 | 2.11% | | 002893 | 京能热力 | 11.28 | 40.52 | -0.09 | -0.79% | 80043 | 9077.75 | 3.97% | | 601111 | 中国国航 | 7.49 | 176.72 | -0.06 | -0.79% | 606462 | 45475.37 | 0.52% | | 300212 | 易华录 | 23.42 | -5.99 | -0.19 | -0.80% | 235525 | 55803.8 | 3.37% | | 601398 | 工商银行 | 7.37 | 7.23 | -0.06 | -0.81% | 3748663 | 277075.3 | 0.14% | | 002662 | 峰璟股份 | 3.66 | 21.03 | -0.03 | -0.81% | 230090 | 8453.649 | 1.53% | | 002413 | 雷科防务 | 5.98 | -21.21 | -0.05 | -0.83% | 431307 | 25733.5 | 3.34% | | 300010 | 豆神教育 | 8.34 | 100.26 | -0.07 | -0.83% | 923120.9 | 77339.07 | 5.55% | | 301598 | 博科测试 | 63.90 | 34.59 | -0.54 | -0.84% | 10177 | 6556.78 | 6.91% | | 603060 | 国检集团 | 6.87 | 30.16 | -0.06 | -0.87% | 68166 | 4686.39 | 0.85% | | 873806 | 云星宇 | 15.74 | 42.89 | -0.14 | -0.88% | 41368 | 6508.79 | 1.38% | | 002599 | 盛通股份 | 8.91 | -25.97 | -0.08 | -0.89% | 172761 | 15427.36 | 4.34% | | 301276 | 嘉曼服饰 | 21.76 | 19.73 | -0.20 | -0.91% | 24170 | 5281.31 | 5.25% | | 601766 | 中国中车 | 7.60 | 14.13 | -0.07 | -0.91% | 1074788 | 81730.18 | 0.44% | | 002383 | 合众思壮 | 10.81 | -46.11 | -0.10 | -0.92% | 403231 | 43368.35 | 5.45% | | 002739 | 万达电影 | 11.61 | -47.37 | -0.11 | -0.94% | 357278 | 41600.66 | 1.71% | | 000725 | 京东方A | 4.19 | 24.94 | -0.04 | -0.95% | 7083280 | 296668.6 | 1.93% | | 603025 | 大豪科技 | 16.73 | 28.24 | -0.16 | -0.95% | 128033 | 21377.24 | 1.15% | | 601101 | 昊华能源 | 7.21 | 16.59 | -0.07 | -0.96% | 176137 | 12738.87 | 1.22% | | 300229 | 拓尔思 | 23.22 | -89.13 | -0.23 | -0.98% | 556334 | 130635.9 | 6.37% | | 002066 | 瑞泰科技 | 12.96 | 72.23 | -0.13 | -0.99% | 73108 | 9481.1 | 3.16% | | 600855 | 航天长峰 | 15.66 | -29.41 | -0.16 | -1.01% | 120921 | 18852.87 | 2.59% | | 300002 | 神州泰岳 | 13.66 | 20.57 | -0.14 | -1.01% | 650821 | 88929.36 | 3.52% | | 600900 | 长江电力 | 27.80 | 19.90 | -0.29 | -1.03% | 1213653 | 337796 | 0.51% | | 301169 | 零点有数 | 48.62 | -54.76 | -0.51 | -1.04% | 17181 | 8422.75 | 2.39% | | 600791 | 京能置业 | 4.74 | -8.60 | -0.05 | -1.04% | 74727 | 3568.68 | 1.65% | | 300496 | 中科创达 | 78.20 | 77.94 | -0.83 | -1.05% | 374753 | 297701.2 | 10.19% | | 601390 | 中国中铁 | 5.62 | 5.47 | -0.06 | -1.06% | 1214774 | 68475.27 | 0.59% | | 002405 | 四维图新 | 9.36 | -21.14 | -0.10 | -1.06% | 548719 | 51681.71 | 2.33% | | 601066 | 中信建投 | 28.06 | 24.53 | -0.30 | -1.06% | 374125 | 105616.1 | 0.58% | | 300045 | 华力创通 | 25.98 | -120.54 | -0.28 | -1.07% | 1015319 | 261882.9 | 19.66% | | 601059 | 信达证券 | 19.44 | 35.52 | -0.21 | -1.07% | 448500 | 87439.71 | 6.48% | | 603138 | 海量数据 | 16.63 | -58.24 | -0.18 | -1.07% | 141555 | 23915.97 | 5.00% | | 301380 | 挖金客 | 42.95 | 61.36 | -0.48 | -1.11% | 66060 | 28246.34 | 15.07% | | 601985 | 中国核电 | 8.81 | 21.16 | -0.10 | -1.12% | 1763279 | 155473.3 | 0.93% | | 600155 | 华创云信 | 7.64 | 181.68 | -0.09 | -1.16% | 450751 | 34515.22 | 2.04% | | 001210 | 金房能源 | 15.19 | 29.60 | -0.18 | -1.17% | 30780 | 4696.09 | 3.23% | | 601669 | 中国电建 | 5.85 | 9.08 | -0.07 | -1.18% | 3899745 | 229018.8 | 2.98% | | 600886 | 国投电力 | 14.16 | 16.93 | -0.17 | -1.19% | 445548 | 63432.23 | 0.60% | | 688562 | 航天软件 | 19.12 | -82.14 | -0.23 | -1.19% | 78515.05 | 15112.74 | 4.54% | | 600410 | 华胜天成 | 23.20 | 61.91 | -0.29 | -1.23% | 3383449 | 783732.4 | 30.86% | | 601998 | 中信银行 | 7.80 | 6.24 | -0.10 | -1.27% | 719968 | 56418.36 | 0.18% | | 600536 | 中国软件 | 52.89 | -230.23 | -0.68 | -1.27% | 283609 | 150725.2 | 3.36% | | 688169 | 石头科技 | 212.16 | 35.85 | -2.73 | -1.27% | 49243.1 | 105089.3 | 1.90% | | 600582 | 天地科技 | 6.09 | 7.95 | -0.08 | -1.30% | 814044.9 | 49557.16 | 1.97% | | 600271 | 航天信息 | 9.11 | -78.24 | -0.12 | -1.30% | 340446 | 31148.25 | 1.84% | | 688172 | 燕东微 | 24.29 | -980.47 | -0.32 | -1.30% | 182327.6 | 44966.46 | 3.12% | | 300788 | 中信出版 | 32.77 | 42.40 | -0.44 | -1.32% | 40714 | 13347.09 | 2.14% | | 300364 | 中文在线 | 29.69 | -67.76 | -0.40 | -1.33% | 597206 | 179024.8 | 9.04% | | 300374 | 中铁装配 | 17.56 | -83.34 | -0.24 | -1.35% | 59750 | 10521.93 | 3.07% | | 600861 | 北京人力 | 20.44 | 9.88 | -0.28 | -1.35% | 48791 | 10021.27 | 1.33% | | 002151 | 北斗星通 | 32.51 | -57.99 | -0.45 | -1.37% | 214409 | 69618.49 | 4.84% | | 301153 | 中科江南 | 26.27 | 403.50 | -0.37 | -1.39% | 64731 | 17112 | 1.97% | | 002829 | 星网宇达 | 23.70 | -21.65 | -0.34 | -1.41% | 249582 | 59585.73 | 17.09% | | 603859 | 能科科技 | 45.89 | 53.68 | -0.66 | -1.42% | 239200 | 110613.7 | 9.78% | | 601226 | 华电科工 | 6.80 | 59.83 | -0.10 | -1.45% | 122265 | 8342.91 | 1.05% | | 300895 | 铜牛信息 | 52.30 | -60.14 | -0.77 | -1.45% | 74198 | 39514.59 | 5.37% | | 601881 | 中国银河 | 18.24 | 16.44 | -0.27 | -1.46% | 701544.9 | 128525.9 | 0.97% | | 600058 | 五矿发展 | 9.94 | 58.34 | -0.15 | -1.49% | 350575 | 35092.73 | 3.27% | | 605178 | 时空科技 | 23.08 | -9.01 | -0.35 | -1.49% | 25838 | 6017.72 | 2.61% | | 601816 | 京沪高铁 | 5.26 | 20.22 | -0.08 | -1.50% | 2025962 | 106595.9 | 0.41% | | 600588 | 用友网络 | 16.22 | -25.06 | -0.25 | -1.52% | 787002 | 129823.1 | 2.30% | | 301270 | 汉仪股份 | 38.91 | 284.08 | -0.60 | -1.52% | 38699 | 15265.35 | 4.10% | | 601117 | 中国化学 | 7.74 | 7.94 | -0.12 | -1.53% | 1136942 | 88798.3 | 1.88% | | 601800 | 中国交建 | 9.02 | 6.81 | -0.14 | -1.53% | 689263.1 | 62283.96 | 0.59% | | 000786 | 北新建材 | 26.29 | 13.21 | -0.41 | -1.54% | 175210 | 46146.33 | 1.08% | | 835579 | 机科股份 | 28.08 | -2999.98 | -0.44 | -1.54% | 20112 | 5660.554 | 4.51% | | 300011 | 鼎汉技术 | 8.26 | 538.08 | -0.13 | -1.55% | 225877 | 18805.64 | 4.45% | | 430017 | 星昊医药 | 20.74 | 39.92 | -0.33 | -1.57% | 32679 | 6786.204 | 2.69% | | 300166 | 东方国信 | 11.79 | -207.15 | -0.19 | -1.59% | 474474 | 56616.18 | 5.24% | | 601818 | 光大银行 | 3.72 | 5.25 | -0.06 | -1.59% | 5761122 | 216791 | 1.24% | | 833429 | 康比特 | 20.70 | 45.08 | -0.35 | -1.66% | 25130 | 5235.283 | 2.22% | | 002755 | 奥赛康 | 23.65 | 89.71 | -0.40 | -1.66% | 178002 | 42186.81 | 1.92% | | 300785 | 值得买 | 35.04 | 86.80 | -0.61 | -1.71% | 114174 | 40580.58 | 9.33% | | 688597 | 煜邦电力 | 8.02 | 27.89 | -0.14 | -1.72% | 55521.25 | 4497.682 | 1.65% | | 688004 | 博汇科技 | 24.59 | -59.48 | -0.43 | -1.72% | 22549.86 | 5624.297 | 2.82% | | 300523 | 辰安科技 | 23.44 | -19.58 | -0.42 | -1.76% | 38136 | 9040.81 | 1.64% | | 600764 | 中国海防 | 35.15 | 101.05 | -0.63 | -1.76% | 96236 | 33861.41 | 1.35% | | 688056 | 莱伯泰科 | 36.60 | 67.82 | -0.66 | -1.77% | 10392.06 | 3864.128 | 1.54% | | 688411 | 海博思创 | 125.50 | 33.15 | -2.27 | -1.78% | 20171.22 | 25372.35 | 5.32% | | 300825 | 阿尔特 | 11.70 | -33.25 | -0.22 | -1.85% | 229675 | 27146.51 | 4.74% | | 600015 | 华夏银行 | 7.43 | 4.43 | -0.14 | -1.85% | 1116704 | 84150.59 | 0.73% | | 688568 | 中科星图 | 46.11 | 101.75 | -0.87 | -1.85% | 183886.5 | 85666.23 | 2.28% | | 002368 | 太极股份 | 29.48 | 51.10 | -0.56 | -1.86% | 218662 | 64727.07 | 3.52% | | 300048 | 合康新能 | 6.48 | 100.02 | -0.13 | -1.97% | 244229 | 15912.95 | 2.17% | | 300846 | 首都在线 | 24.11 | -42.96 | -0.50 | -2.03% | 509963 | 125269 | 13.01% | | 002410 | 广联达 | 14.90 | 83.21 | -0.31 | -2.04% | 493580 | 73972.45 | 3.11% | | 300965 | 恒宇信通 | 78.55 | 132.92 | -1.65 | -2.06% | 26912 | 21183.78 | 13.06% | | 688563 | 航材股份 | 56.99 | 46.61 | -1.21 | -2.08% | 41132.45 | 23537.05 | 3.52% | | 688084 | 晶品特装 | 84.49 | -142.12 | -1.81 | -2.10% | 18963.48 | 15974.91 | 5.37% | | 002065 | 东华软件 | 11.05 | 78.01 | -0.24 | -2.13% | 1708192 | 190674 | 5.87% | | 600016 | 民生银行 | 4.50 | 6.31 | -0.10 | -2.17% | 5036411 | 229858.5 | 1.42% | | 688369 | 致远互联 | 29.37 | -11.18 | -0.66 | -2.20% | 56323.62 | 16842.45 | 4.89% | | 301162 | 国能日新 | 56.00 | 70.81 | -1.29 | -2.25% | 34993 | 19845 | 4.11% | | 688068 | 热景生物 | 203.87 | -81.63 | -4.81 | -2.30% | 33490.5 | 70724.55 | 3.61% | | 688466 | 金科环境 | 22.63 | 42.35 | -0.55 | -2.37% | 15493.27 | 3558.658 | 1.26% | | 833575 | 康乐卫士 | 16.60 | -14.63 | -0.41 | -2.41% | 36788 | 6136.29 | 1.96% | | 688316 | 青云科技-U | 73.31 | -35.23 | -1.82 | -2.42% | 28798.82 | 21479.45 | 6.01% | | 002933 | 新兴装备 | 36.69 | 177.27 | -0.93 | -2.47% | 45041 | 16568.51 | 3.95% | | 688256 | 寒武纪-U | 1455.50 | 545.69 | -36.99 | -2.48% | 171631.3 | 2452696 | 4.10% | | 300662 | 科锐国际 | 31.94 | 25.58 | -0.83 | -2.53% | 72546 | 23720.53 | 3.70% | | 601319 | 中国人保 | 8.75 | 8.28 | -0.23 | -2.56% | 997540.9 | 87784.3 | 0.28% | | 837592 | 华信永道 | 48.77 | 295.96 | -1.33 | -2.65% | 21389 | 10551.59 | 4.31% | | 601628 | 中国人寿 | 40.95 | 10.56 | -1.13 | -2.69% | 273382 | 112721.4 | 0.13% | | 301120 | 新特电气 | 15.20 | -130.78 | -0.42 | -2.69% | 220079 | 33861.17 | 10.07% | | 688229 | 博睿数据 | 80.45 | -38.75 | -2.23 | -2.70% | 35963.4 | 30168.77 | 8.10% | | 300684 | 中石科技 | 35.76 | 41.17 | -1.00 | -2.72% | 266372 | 94835.8 | 13.11% | | 600435 | 北方导航 | 16.87 | 102.14 | -0.48 | -2.77% | 898822 | 151058.4 | 5.95% | | 000970 | 中科三环 | 15.41 | 145.98 | -0.44 | -2.78% | 728727.1 | 112934.6 | 5.99% | | 603588 | 高能环境 | 6.80 | 18.22 | -0.20 | -2.86% | 640664 | 43416.89 | 4.21% | | 300688 | 创业黑马 | 33.39 | -66.85 | -1.00 | -2.91% | 205639 | 70240.2 | 13.86% | | 300736 | 百邦科技 | 12.72 | -178.79 | -0.39 | -2.97% | 84919 | 10901.39 | 6.82% | | 300455 | 航天智装 | 19.19 | -133.01 | -0.62 | -3.13% | 390490 | 74915.32 | 5.51% | | 603698 | 航天工程 | 17.74 | 48.69 | -0.60 | -3.27% | 87499 | 15654.15 | 1.63% | | 688561 | 奇安信-U | 38.49 | -19.76 | -1.49 | -3.73% | 181730.2 | 70991.78 | 2.66% | | 601336 | 新华保险 | 65.67 | 6.84 | -2.57 | -3.77% | 324793 | 215555.8 | 1.56% | | 836208 | 青矩技术 | 28.30 | 20.53 | -1.15 | -3.90% | 27814 | 7919.133 | 3.17% | | 600980 | 北矿科技 | 28.24 | 48.14 | -1.20 | -4.08% | 209777 | 58766.59 | 11.17% | | 603377 | ST东时 | 3.61 | -2.76 | -0.16 | -4.24% | 277320 | 10001.82 | 3.88% | | 603516 | 淳中科技 | 96.80 | 3007.10 | -4.59 | -4.53% | 176571 | 170717.4 | 8.69% | | 600299 | 安迪苏 | 10.05 | 20.16 | -0.53 | -5.01% | 268764 | 27174.25 | 1.00% | | 601698 | 中国卫通 | 23.83 | 440.48 | -1.47 | -5.81% | 1501250 | 359947.9 | 3.55% | | 601126 | 四方股份 | 17.04 | 18.48 | -1.07 | -5.91% | 462558 | 79782.71 | 5.65% | | 300797 | 钢研纳克 | 18.99 | 46.87 | -1.21 | -5.99% | 417917 | 80110.33 | 11.04% | | 600118 | 中国卫星 | 36.76 | -3923.57 | -2.88 | -7.27% | 1021049 | 377473.6 | 8.63% | | 688722 | 同益中 | 20.71 | 31.11 | -2.50 | -10.77% | 215482.6 | 44613.74 | 9.62% |
|