|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江电力(600900)电力、热力生产和供应业上涨家数:44下跌家数:42平均涨幅:+0.59%平均换手:2.10%总成交额:297.65亿元 更新时间：2025-09-01 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600021 | 上海电力 | 16.84 | 18.05 | +1.53 | +9.99% | 1043661 | 170757.5 | 3.71% | | 002256 | 兆新股份 | 3.54 | -49.38 | +0.32 | +9.94% | 4018109 | 137500.5 | 20.59% | | 601778 | 晶科科技 | 4.77 | 47.41 | +0.29 | +6.47% | 2089709 | 98041.13 | 5.85% | | 600452 | 涪陵电力 | 10.58 | 23.94 | +0.49 | +4.86% | 537554 | 56440.86 | 4.90% | | 000600 | 建投能源 | 7.59 | 12.71 | +0.35 | +4.83% | 600444 | 44968.66 | 5.51% | | 603105 | 芯能科技 | 9.31 | 23.90 | +0.39 | +4.37% | 334611 | 31122.99 | 6.69% | | 600868 | 梅雁吉祥 | 2.83 | -42.87 | +0.11 | +4.04% | 989578 | 28155.53 | 5.21% | | 600979 | 广安爱众 | 5.46 | 35.76 | +0.20 | +3.80% | 782575.1 | 42397.46 | 6.35% | | 600995 | 南网储能 | 10.64 | 25.52 | +0.34 | +3.30% | 299628 | 31551.5 | 2.70% | | 601991 | 大唐发电 | 3.59 | 11.11 | +0.10 | +2.87% | 2535141 | 90040.25 | 2.05% | | 600795 | 国电电力 | 4.90 | 12.85 | +0.11 | +2.30% | 2771267 | 135680.8 | 1.55% | | 000899 | 赣能股份 | 9.75 | 11.69 | +0.17 | +1.77% | 179983 | 17463.43 | 1.84% | | 000722 | 湖南发展 | 12.75 | 95.29 | +0.22 | +1.76% | 119712 | 15164.61 | 2.58% | | 605162 | 新中港 | 8.90 | 24.83 | +0.15 | +1.71% | 59638 | 5265.75 | 1.49% | | 600396 | 华电辽能 | 3.33 | 97.13 | +0.05 | +1.52% | 236809 | 7822.5 | 1.61% | | 002015 | 协鑫能科 | 12.79 | 34.74 | +0.19 | +1.51% | 494850 | 63359.67 | 3.05% | | 600578 | 京能电力 | 4.29 | 10.36 | +0.06 | +1.42% | 463908 | 19827.19 | 0.69% | | 000791 | 甘肃能源 | 6.51 | 11.98 | +0.09 | +1.40% | 206903 | 13412.87 | 1.07% | | 600157 | 永泰能源 | 1.47 | 64.53 | +0.02 | +1.38% | 4688033 | 68434.04 | 2.15% | | 600027 | 华电国际 | 5.37 | 10.13 | +0.07 | +1.32% | 1213889 | 64947.46 | 1.43% | | 000862 | 银星能源 | 5.67 | 42.80 | +0.07 | +1.25% | 192494 | 10952.58 | 3.07% | | 002039 | 黔源电力 | 16.23 | 32.71 | +0.20 | +1.25% | 81236 | 13069.26 | 1.90% | | 000692 | 惠天热电 | 3.61 | -10.67 | +0.04 | +1.12% | 129887 | 4706.91 | 2.44% | | 600011 | 华能国际 | 7.46 | 9.81 | +0.08 | +1.08% | 924028.9 | 68810.59 | 0.84% | | 603693 | 江苏新能 | 13.24 | 29.05 | +0.14 | +1.07% | 57052 | 7535.791 | 0.64% | | 600505 | 西昌电力 | 13.78 | 135.56 | +0.14 | +1.03% | 76197 | 10434.96 | 2.09% | | 600969 | 郴电国际 | 7.28 | -88.73 | +0.07 | +0.97% | 50141 | 3640.55 | 1.35% | | 001896 | 豫能控股 | 5.60 | 346.27 | +0.05 | +0.90% | 210075 | 11707.57 | 1.38% | | 600982 | 宁波能源 | 4.63 | 17.18 | +0.04 | +0.87% | 183168 | 8469.89 | 1.64% | | 000037 | 深南电A | 8.93 | 141.57 | +0.07 | +0.79% | 59832 | 5324.41 | 1.77% | | 000601 | 韶能股份 | 5.33 | 958.59 | +0.04 | +0.76% | 177051 | 9431.8 | 1.64% | | 600149 | 廊坊发展 | 5.58 | 24.06 | +0.03 | +0.54% | 128357 | 7079.76 | 3.38% | | 001376 | 百通能源 | 12.22 | 30.71 | +0.05 | +0.41% | 53368 | 6519.49 | 2.50% | | 000767 | 晋控电力 | 3.06 | 17.08 | +0.01 | +0.33% | 308918 | 9419.431 | 1.06% | | 600509 | 天富能源 | 6.63 | 38.12 | +0.02 | +0.30% | 267973 | 17818.78 | 1.95% | | 000993 | 闽东电力 | 10.66 | 26.11 | +0.03 | +0.28% | 71787 | 7642.56 | 1.63% | | 000543 | 皖能电力 | 7.21 | 7.88 | +0.02 | +0.28% | 280771 | 20212.72 | 1.24% | | 600642 | 申能股份 | 8.10 | 10.35 | +0.02 | +0.25% | 241184 | 19524.29 | 0.49% | | 000537 | 中绿电 | 8.92 | 15.86 | +0.02 | +0.22% | 190917 | 17096.87 | 0.92% | | 600023 | 浙能电力 | 5.09 | 9.30 | +0.01 | +0.20% | 1044886 | 53325.24 | 0.78% | | 000875 | 吉电股份 | 5.18 | 25.73 | +0.01 | +0.19% | 340418 | 17590.03 | 1.02% | | 600236 | 桂冠电力 | 6.33 | 24.53 | +0.01 | +0.16% | 81411 | 5149.29 | 0.10% | | 001286 | 陕西能源 | 9.18 | 12.29 | +0.01 | +0.11% | 109362 | 10017.26 | 1.04% | | 605011 | 杭州热电 | 21.81 | 42.46 | +0.01 | +0.05% | 23337 | 5083.33 | 0.58% | | 600719 | 大连热电 | 6.33 | -17.63 | 0.00 | 0.00% | 47999 | 3037.08 | 1.19% | | 300335 | 迪森股份 | 5.96 | 45.36 | 0.00 | 0.00% | 133877 | 7995.67 | 3.48% | | 600032 | 浙江新能 | 7.62 | 44.49 | -0.01 | -0.13% | 71560 | 5438.88 | 0.30% | | 000966 | 长源电力 | 4.51 | 43.35 | -0.01 | -0.22% | 328541 | 14850.26 | 1.01% | | 600905 | 三峡能源 | 4.24 | 20.59 | -0.01 | -0.24% | 1359183 | 57611.85 | 0.48% | | 600310 | 广西能源 | 4.02 | -304.39 | -0.01 | -0.25% | 107571 | 4328.59 | 0.73% | | 601619 | 嘉泽新能 | 3.86 | 13.86 | -0.01 | -0.26% | 341797 | 13239.27 | 1.40% | | 000958 | 电投产融 | 6.82 | 37.74 | -0.02 | -0.29% | 328368 | 22510.55 | 0.61% | | 000155 | 川能动力 | 10.16 | 46.97 | -0.03 | -0.29% | 170341 | 17311.75 | 0.92% | | 600116 | 三峡水利 | 6.71 | 99.76 | -0.02 | -0.30% | 76646 | 5143.84 | 0.40% | | 600930 | 华电新能 | 6.49 | 30.54 | -0.02 | -0.31% | 885980.9 | 57509.48 | 3.54% | | 601016 | 节能风电 | 3.02 | 17.98 | -0.01 | -0.33% | 679264 | 20485.28 | 1.14% | | 600821 | 金开新能 | 5.77 | 15.26 | -0.02 | -0.35% | 379280 | 21896.86 | 1.90% | | 002479 | 富春环保 | 5.27 | 13.86 | -0.02 | -0.38% | 172094 | 9083.85 | 1.99% | | 600101 | 明星电力 | 10.05 | 27.78 | -0.04 | -0.40% | 125305 | 12583.94 | 2.29% | | 001289 | 龙源电力 | 16.60 | 23.90 | -0.07 | -0.42% | 57245 | 9551.19 | 0.11% | | 001258 | 立新能源 | 7.02 | -205.26 | -0.03 | -0.43% | 62871 | 4416.1 | 0.67% | | 600025 | 华能水电 | 9.08 | 18.71 | -0.04 | -0.44% | 341082 | 30958.03 | 0.19% | | 605580 | 恒盛能源 | 20.98 | 38.26 | -0.10 | -0.47% | 96115 | 20319.41 | 3.43% | | 600863 | 内蒙华电 | 4.03 | 12.44 | -0.02 | -0.49% | 512371 | 20664.14 | 0.79% | | 000507 | 珠海港 | 5.49 | 18.48 | -0.03 | -0.54% | 102634 | 5630.41 | 1.14% | | 600483 | 福能股份 | 9.61 | 9.08 | -0.06 | -0.62% | 235216 | 22617.32 | 0.85% | | 000690 | 宝新能源 | 4.63 | 11.22 | -0.03 | -0.64% | 427762 | 19855.88 | 1.97% | | 000539 | 粤电力A | 4.61 | 258.10 | -0.03 | -0.65% | 184776 | 8524.23 | 0.72% | | 600780 | 通宝能源 | 5.85 | 11.66 | -0.04 | -0.68% | 195105 | 11443.19 | 1.70% | | 000027 | 深圳能源 | 6.57 | 15.98 | -0.05 | -0.76% | 313808 | 20614.22 | 0.66% | | 002893 | 京能热力 | 11.28 | 40.52 | -0.09 | -0.79% | 80043 | 9077.75 | 3.97% | | 600726 | 华电能源 | 2.50 | -3312.62 | -0.02 | -0.79% | 386321 | 9727.631 | 1.41% | | 000883 | 湖北能源 | 4.59 | 22.12 | -0.04 | -0.86% | 258737 | 11895.52 | 0.40% | | 002608 | 江苏国信 | 7.69 | 8.76 | -0.07 | -0.90% | 334543 | 25846.84 | 0.89% | | 600900 | 长江电力 | 27.80 | 19.90 | -0.29 | -1.03% | 1213653 | 337796 | 0.51% | | 600644 | 乐山电力 | 12.10 | 329.67 | -0.13 | -1.06% | 170355 | 20643.53 | 2.95% | | 000591 | 太阳能 | 4.64 | 16.71 | -0.05 | -1.07% | 585786 | 27140.46 | 1.50% | | 601985 | 中国核电 | 8.81 | 21.16 | -0.10 | -1.12% | 1763279 | 155473.3 | 0.93% | | 600163 | 中闽能源 | 5.15 | 15.72 | -0.06 | -1.15% | 194808 | 10042.86 | 1.02% | | 001210 | 金房能源 | 15.19 | 29.60 | -0.18 | -1.17% | 30780 | 4696.09 | 3.23% | | 600886 | 国投电力 | 14.16 | 16.93 | -0.17 | -1.19% | 445548 | 63432.23 | 0.60% | | 600864 | 哈投股份 | 7.71 | 26.36 | -0.10 | -1.28% | 590333 | 45524.11 | 2.84% | | 605028 | 世茂能源 | 22.79 | 21.80 | -0.30 | -1.30% | 49477 | 11254.87 | 3.09% | | 000531 | 穗恒运A | 6.43 | 22.97 | -0.09 | -1.38% | 106565 | 6894.311 | 1.17% | | 600674 | 川投能源 | 14.66 | 15.31 | -0.23 | -1.54% | 549959 | 81114.26 | 1.13% | | 003816 | 中国广核 | 3.78 | 19.77 | -0.06 | -1.56% | 2066539 | 78217.34 | 0.53% | | 600744 | 华银电力 | 7.67 | 175.07 | -0.14 | -1.79% | 1633448 | 126724.9 | 8.04% | | 600167 | 联美控股 | 6.60 | 21.15 | -0.19 | -2.80% | 157976 | 10410.36 | 0.70% |
|