|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电新能(600930)福建省上涨家数:105下跌家数:65平均涨幅:+0.83%平均换手:3.86%总成交额:731.08亿元 更新时间：2025-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300640 | 德艺文创 | 8.86 | 228.28 | +1.48 | +20.05% | 849168.9 | 71401.84 | 38.47% | | 300300 | 海峡创新 | 16.10 | 265.23 | +2.01 | +14.27% | 1339319 | 201654.2 | 20.09% | | 605365 | 立达信 | 24.20 | 45.62 | +2.20 | +10.00% | 195941 | 46783.42 | 3.90% | | 002614 | 奥佳华 | 7.70 | 70.08 | +0.70 | +10.00% | 338963 | 25103.02 | 7.69% | | 601566 | 九牧王 | 15.44 | 25.26 | +1.40 | +9.97% | 775656.9 | 115734.6 | 13.50% | | 002788 | 鹭燕医药 | 13.90 | 17.54 | +1.26 | +9.97% | 67109 | 9328.15 | 1.76% | | 002674 | 兴业科技 | 13.75 | 56.78 | +0.83 | +6.42% | 92847 | 12612.77 | 3.17% | | 300102 | 乾照光电 | 25.58 | 174.10 | +1.32 | +5.44% | 1272519 | 316407.8 | 13.89% | | 000632 | 三木集团 | 5.86 | -4.73 | +0.29 | +5.21% | 507555 | 28878 | 10.90% | | 688010 | 福光股份 | 32.00 | -1373.53 | +1.49 | +4.88% | 70835.31 | 22463.85 | 4.41% | | 002682 | 龙洲股份 | 10.14 | -15.33 | +0.47 | +4.86% | 1752751 | 163033.2 | 31.17% | | 300096 | ST易联众 | 8.00 | 54.90 | +0.37 | +4.85% | 83372 | 6568.64 | 1.94% | | 000797 | 中国武夷 | 3.75 | -34.80 | +0.17 | +4.75% | 831696 | 30501.97 | 5.30% | | 000592 | 平潭发展 | 14.37 | -256.67 | +0.55 | +3.98% | 3388103 | 468902.5 | 17.69% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.23 | +3.97% | 974384.9 | 57895.28 | 8.90% | | 300706 | 阿石创 | 36.46 | -84.59 | +1.28 | +3.64% | 109875 | 41269.68 | 9.67% | | 002228 | 合兴包装 | 4.13 | 46.08 | +0.14 | +3.51% | 531109 | 21552.6 | 4.39% | | 600693 | 东百集团 | 17.28 | 326.17 | +0.56 | +3.35% | 1313105 | 228765.7 | 15.11% | | 600573 | 惠泉啤酒 | 12.33 | 36.82 | +0.38 | +3.18% | 123918 | 15113.75 | 4.96% | | 002029 | 七匹狼 | 11.31 | 17.65 | +0.33 | +3.01% | 294735 | 33098.49 | 4.43% | | 000547 | 航天发展 | 21.68 | -21.61 | +0.63 | +2.99% | 2062056 | 441827.7 | 12.98% | | 300427 | 红相股份 | 13.08 | -27.87 | +0.38 | +2.99% | 720640 | 93184.63 | 14.33% | | 300132 | 青松股份 | 8.01 | 30.99 | +0.23 | +2.96% | 138293 | 11007.4 | 2.72% | | 002790 | 瑞尔特 | 8.59 | 30.87 | +0.24 | +2.87% | 81952 | 6987.85 | 3.14% | | 603444 | 吉比特 | 479.13 | 22.99 | +12.88 | +2.76% | 18941 | 90514.21 | 2.63% | | 603408 | 建霖家居 | 13.02 | 13.43 | +0.33 | +2.60% | 55730 | 7154.72 | 1.25% | | 002398 | 垒知集团 | 5.59 | 76.68 | +0.14 | +2.57% | 246199 | 13641.71 | 4.32% | | 002868 | *ST绿康 | 35.40 | -14.85 | +0.87 | +2.52% | 8527 | 2986.29 | 0.55% | | 002098 | 浔兴股份 | 9.81 | 17.82 | +0.24 | +2.51% | 74240 | 7152.62 | 2.07% | | 600033 | 福建高速 | 4.16 | 14.11 | +0.10 | +2.46% | 633523 | 26046.98 | 2.31% | | 301568 | 思泰克 | 46.00 | 46.23 | +1.09 | +2.43% | 22265 | 10191.08 | 4.68% | | 002752 | 昇兴股份 | 6.81 | 22.46 | +0.16 | +2.41% | 518617 | 34840.24 | 5.31% | | 300605 | 恒锋信息 | 15.95 | -50.72 | +0.35 | +2.24% | 60094 | 9456.409 | 5.05% | | 300648 | 星云股份 | 55.18 | -137.18 | +1.19 | +2.20% | 54271 | 29666.56 | 4.09% | | 603162 | 海通发展 | 12.18 | 28.90 | +0.26 | +2.18% | 101344 | 12232.18 | 3.63% | | 300972 | 万辰集团 | 191.91 | 34.06 | +3.91 | +2.08% | 15671 | 29901.32 | 0.93% | | 300056 | 中创环保 | 8.85 | -23.55 | +0.18 | +2.08% | 178186 | 15681.67 | 4.63% | | 301355 | 南王科技 | 13.29 | 370.53 | +0.26 | +2.00% | 53271 | 7032.9 | 5.32% | | 002578 | 闽发铝业 | 4.35 | -258.53 | +0.08 | +1.87% | 378433 | 16311.03 | 4.39% | | 600711 | 盛屯矿业 | 13.58 | 20.92 | +0.24 | +1.80% | 615306 | 83292.83 | 1.99% | | 002110 | 三钢闽光 | 4.29 | 44.10 | +0.07 | +1.66% | 178115 | 7563.98 | 0.73% | | 603180 | 金牌家居 | 20.88 | 22.30 | +0.34 | +1.66% | 15112 | 3140.04 | 0.98% | | 600734 | 实达集团 | 4.93 | -90.65 | +0.08 | +1.65% | 1582728 | 76907.77 | 7.27% | | 000701 | 厦门信达 | 6.43 | -6.56 | +0.10 | +1.58% | 243686 | 15602.99 | 3.65% | | 002593 | 日上集团 | 5.81 | 47.12 | +0.09 | +1.57% | 197903 | 11459.59 | 3.54% | | 605299 | 舒华体育 | 11.64 | 63.46 | +0.18 | +1.57% | 136031 | 15694.25 | 3.32% | | 003016 | 欣贺股份 | 9.24 | -140.04 | +0.14 | +1.54% | 112149 | 10269.5 | 2.73% | | 601187 | 厦门银行 | 7.62 | 7.74 | +0.11 | +1.46% | 74866 | 5687.99 | 0.28% | | 002803 | 吉宏股份 | 15.89 | 27.22 | +0.22 | +1.40% | 40989 | 6476.22 | 1.42% | | 002174 | 游族网络 | 11.51 | -35.95 | +0.15 | +1.32% | 166556 | 19172.87 | 1.69% | | 002702 | 海欣食品 | 8.26 | -111.34 | +0.10 | +1.23% | 597711 | 48429.21 | 13.03% | | 920445 | 龙竹科技 | 12.46 | 83.92 | +0.15 | +1.22% | 44660 | 5502.333 | 4.27% | | 600802 | 福建水泥 | 6.65 | -427.24 | +0.08 | +1.22% | 184089 | 12092.34 | 4.02% | | 002517 | 恺英网络 | 22.36 | 24.73 | +0.26 | +1.18% | 248950 | 55661.36 | 1.32% | | 301600 | 慧翰股份 | 132.45 | 78.45 | +1.46 | +1.11% | 13427 | 17881.88 | 4.16% | | 002679 | 福建金森 | 12.04 | 195.62 | +0.13 | +1.09% | 59332 | 7085.45 | 2.52% | | 600163 | 中闽能源 | 5.82 | 19.43 | +0.06 | +1.04% | 304932 | 17444.79 | 1.60% | | 688619 | 罗普特 | 13.83 | -13.33 | +0.14 | +1.02% | 10054.68 | 1389.858 | 0.54% | | 601899 | 紫金矿业 | 31.18 | 18.20 | +0.31 | +1.00% | 739632 | 229835.2 | 0.36% | | 920748 | 路桥信息 | 49.79 | -855.32 | +0.49 | +0.99% | 7804 | 3846.072 | 1.25% | | 002901 | 大博医疗 | 48.98 | 37.44 | +0.47 | +0.97% | 12055 | 5898.64 | 0.42% | | 001368 | 通达创智 | 24.24 | 27.71 | +0.23 | +0.96% | 10154 | 2452.77 | 3.16% | | 000663 | 永安林业 | 7.57 | -38.80 | +0.07 | +0.93% | 98551 | 7416.49 | 3.22% | | 301300 | 远翔新材 | 43.57 | 35.31 | +0.40 | +0.93% | 8080 | 3519.87 | 2.62% | | 600436 | 片仔癀 | 172.85 | 43.10 | +1.57 | +0.92% | 14537 | 25142.73 | 0.24% | | 600897 | 厦门空港 | 17.18 | 16.12 | +0.15 | +0.88% | 57228 | 9743.66 | 1.37% | | 603668 | 天马科技 | 16.64 | 306.96 | +0.14 | +0.85% | 122787 | 20531.48 | 2.43% | | 603678 | 火炬电子 | 31.75 | 52.27 | +0.26 | +0.83% | 44273 | 14056.21 | 0.93% | | 300341 | 麦克奥迪 | 17.15 | 48.41 | +0.14 | +0.82% | 24025 | 4112.52 | 0.47% | | 603909 | 建发合诚 | 11.38 | 27.21 | +0.09 | +0.80% | 29387 | 3329.97 | 1.13% | | 001233 | 海安集团 | 59.46 | 17.29 | +0.44 | +0.75% | 20754 | 12362.85 | 5.87% | | 601933 | 永辉超市 | 5.42 | -23.45 | +0.04 | +0.74% | 8917534 | 478706.9 | 9.83% | | 603817 | 海峡环保 | 6.90 | 18.44 | +0.05 | +0.73% | 131431 | 8973.71 | 2.31% | | 300299 | 富春股份 | 7.22 | -47.86 | +0.05 | +0.70% | 296560 | 21419.09 | 4.30% | | 601166 | 兴业银行 | 20.62 | 5.65 | +0.14 | +0.68% | 246840 | 50733.7 | 0.12% | | 002626 | 金达威 | 18.65 | 23.60 | +0.12 | +0.65% | 29481 | 5507.85 | 0.48% | | 300884 | 狄耐克 | 14.18 | -112.34 | +0.09 | +0.64% | 57719 | 8172.5 | 3.02% | | 600753 | *ST海钦 | 7.89 | -13.18 | +0.05 | +0.64% | 8642 | 679.41 | 0.38% | | 603209 | 兴通股份 | 15.22 | 18.58 | +0.09 | +0.59% | 23617 | 3591.61 | 0.73% | | 002729 | 好利科技 | 15.67 | 68.93 | +0.08 | +0.51% | 38141 | 5962.73 | 2.17% | | 301148 | 嘉戎技术 | 44.70 | 91.36 | +0.21 | +0.47% | 16085 | 7122.12 | 2.73% | | 301267 | 华厦眼科 | 18.51 | 35.22 | +0.08 | +0.43% | 19646 | 3638.3 | 0.30% | | 688196 | 卓越新能 | 58.32 | 33.11 | +0.24 | +0.41% | 5631.37 | 3284.35 | 0.47% | | 003019 | 宸展光电 | 32.18 | 31.37 | +0.13 | +0.41% | 15099 | 4842.72 | 0.88% | | 300198 | ST纳川 | 2.53 | -7.81 | +0.01 | +0.40% | 65305 | 1644.14 | 0.64% | | 603737 | 三棵树 | 45.42 | 50.38 | +0.17 | +0.38% | 26184 | 12059.64 | 0.35% | | 300628 | 亿联网络 | 36.26 | 18.07 | +0.13 | +0.36% | 44487 | 16140.53 | 0.61% | | 600057 | 厦门象屿 | 8.54 | 11.22 | +0.03 | +0.35% | 83642 | 7139.729 | 0.40% | | 603992 | 松霖科技 | 36.51 | 55.59 | +0.12 | +0.33% | 46745 | 17263.27 | 1.09% | | 300560 | 中富通 | 17.30 | -33.18 | +0.05 | +0.29% | 97648 | 16780.29 | 5.22% | | 600815 | 厦工股份 | 3.58 | -903.66 | +0.01 | +0.28% | 414264 | 14630.28 | 2.34% | | 600103 | 青山纸业 | 3.84 | 136.57 | +0.01 | +0.26% | 1106800 | 42560.42 | 5.00% | | 603615 | 茶花股份 | 23.19 | -332.94 | +0.06 | +0.26% | 5924 | 1373.89 | 0.24% | | 600592 | 龙溪股份 | 24.03 | 125.25 | +0.06 | +0.25% | 102800 | 24476 | 2.57% | | 605086 | 龙高股份 | 38.23 | 61.36 | +0.09 | +0.24% | 16056 | 6109.44 | 0.90% | | 000905 | 厦门港务 | 12.87 | 46.43 | +0.03 | +0.23% | 334289 | 42600.36 | 4.51% | | 920706 | 铁拓机械 | 27.05 | 51.39 | +0.06 | +0.22% | 19764 | 5316.631 | 4.67% | | 300902 | 国安达 | 21.31 | -310.41 | +0.04 | +0.19% | 29599 | 6286.34 | 2.44% | | 688727 | 恒坤新材 | 46.64 | 207.96 | +0.07 | +0.15% | 38294.17 | 18059.12 | 7.62% | | 000753 | 漳州发展 | 7.53 | 132.84 | +0.01 | +0.13% | 219647 | 16435.47 | 2.22% | | 300174 | 元力股份 | 15.34 | 22.80 | +0.02 | +0.13% | 18530 | 2837.25 | 0.51% | | 600660 | 福耀玻璃 | 62.15 | 17.86 | +0.07 | +0.11% | 29358 | 18227.83 | 0.15% | | 300650 | 太龙股份 | 16.73 | 66.89 | +0.01 | +0.06% | 37473 | 6295.04 | 2.20% | | 688398 | 赛特新材 | 17.38 | 77.84 | +0.01 | +0.06% | 6499.74 | 1130.307 | 0.39% | | 605118 | 力鼎光电 | 28.88 | 43.04 | +0.01 | +0.03% | 7950 | 2301.32 | 0.20% | | 002235 | 安妮股份 | 10.71 | 2983.51 | 0.00 | 0.00% | 683127.1 | 72593.27 | 12.34% | | 002299 | 圣农发展 | 15.88 | 13.16 | 0.00 | 0.00% | 41812 | 6631.11 | 0.34% | | 920571 | 国航远洋 | 9.95 | -93.69 | 0.00 | 0.00% | 33124 | 3295.341 | 1.18% | | 300632 | 光莆股份 | 13.81 | 170.62 | 0.00 | 0.00% | 57221 | 7857.76 | 2.59% | | 600930 | 华电新能 | 6.42 | 30.28 | 0.00 | 0.00% | 405789 | 25970.29 | 1.62% | | 301136 | 招标股份 | 21.25 | 1960.88 | -0.01 | -0.05% | 191703 | 39829.68 | 6.97% | | 002925 | 盈趣科技 | 17.14 | 51.73 | -0.01 | -0.06% | 65736 | 11219.32 | 0.89% | | 300188 | 国投智能 | 14.10 | -22.49 | -0.01 | -0.07% | 51856 | 7293.08 | 0.61% | | 603826 | 坤彩科技 | 17.18 | 314.18 | -0.02 | -0.12% | 17179 | 2964.52 | 0.26% | | 600755 | 厦门国贸 | 6.28 | 27.35 | -0.01 | -0.16% | 228485 | 14265.16 | 1.07% | | 688095 | 福昕软件 | 89.81 | -795.77 | -0.19 | -0.21% | 14546.55 | 13112.14 | 1.59% | | 002222 | 福晶科技 | 62.65 | 109.62 | -0.14 | -0.22% | 121851 | 76122.39 | 2.60% | | 002474 | 榕基软件 | 9.50 | -59.29 | -0.03 | -0.31% | 347240 | 32792.97 | 6.54% | | 688195 | 腾景科技 | 172.35 | 286.96 | -0.61 | -0.35% | 48946.89 | 84061.34 | 3.78% | | 603628 | 清源股份 | 13.73 | 40.95 | -0.05 | -0.36% | 49542 | 6757.99 | 1.82% | | 603280 | 南方路机 | 37.95 | 49.24 | -0.14 | -0.37% | 9371 | 3548.58 | 3.35% | | 000536 | 华映科技 | 5.13 | -14.15 | -0.02 | -0.39% | 722512 | 36771.77 | 2.61% | | 300685 | 艾德生物 | 20.41 | 27.55 | -0.08 | -0.39% | 20991 | 4292.31 | 0.54% | | 603363 | 傲农生物 | 4.98 | 7.15 | -0.02 | -0.40% | 534489 | 26349.4 | 3.34% | | 603345 | 安井食品 | 81.87 | 19.67 | -0.33 | -0.40% | 19688 | 16171.04 | 0.67% | | 002093 | 国脉科技 | 11.49 | 53.48 | -0.05 | -0.43% | 131716 | 15101.14 | 1.31% | | 300867 | 圣元环保 | 20.00 | 22.10 | -0.09 | -0.45% | 28261 | 5662.78 | 1.47% | | 600179 | 安通控股 | 3.99 | 15.17 | -0.02 | -0.50% | 191171 | 7648.84 | 0.51% | | 600483 | 福能股份 | 9.95 | 9.19 | -0.05 | -0.50% | 58758 | 5844.13 | 0.21% | | 000997 | 新大陆 | 25.77 | 23.54 | -0.13 | -0.50% | 37773 | 9763.3 | 0.37% | | 002264 | 新华都 | 8.63 | 25.07 | -0.05 | -0.58% | 344157 | 29457.71 | 5.26% | | 002217 | 合力泰 | 3.09 | 8.36 | -0.02 | -0.64% | 674012 | 20773.63 | 1.19% | | 600563 | 法拉电子 | 101.26 | 19.78 | -0.72 | -0.71% | 7813 | 7917.391 | 0.35% | | 600153 | 建发股份 | 9.41 | 13.40 | -0.07 | -0.74% | 89356 | 8432.07 | 0.31% | | 600067 | 冠城新材 | 4.03 | -10.95 | -0.03 | -0.74% | 195024 | 7879.28 | 1.40% | | 000526 | 学大教育 | 37.17 | 19.27 | -0.28 | -0.75% | 12184 | 4538.51 | 1.02% | | 002229 | 鸿博股份 | 15.52 | -36.94 | -0.12 | -0.77% | 104119 | 16139.85 | 2.11% | | 300946 | 恒而达 | 49.96 | 148.86 | -0.48 | -0.95% | 7694 | 3858.85 | 1.01% | | 002785 | 万里石 | 34.82 | -143.82 | -0.34 | -0.97% | 25077 | 8776.9 | 1.30% | | 300062 | 中能电气 | 10.24 | -94.50 | -0.10 | -0.97% | 530118 | 53414.53 | 11.56% | | 600203 | 福日电子 | 13.02 | -47.42 | -0.13 | -0.99% | 132514 | 17249.39 | 2.23% | | 300525 | 博思软件 | 13.58 | 37.47 | -0.14 | -1.02% | 81326 | 11048.5 | 1.31% | | 301028 | 东亚机械 | 14.47 | 24.57 | -0.15 | -1.03% | 37052 | 5384.79 | 1.49% | | 688278 | 特宝生物 | 82.68 | 35.92 | -0.86 | -1.03% | 7748.8 | 6440.638 | 0.19% | | 300712 | 永福股份 | 27.51 | 129.65 | -0.29 | -1.04% | 21021 | 5795.96 | 1.13% | | 603893 | 瑞芯微 | 175.03 | 72.04 | -1.96 | -1.11% | 24859 | 43532.38 | 0.59% | | 603636 | 南威软件 | 12.01 | -28.01 | -0.14 | -1.15% | 75062 | 9051.529 | 1.29% | | 603663 | 三祥新材 | 35.85 | 197.60 | -0.42 | -1.16% | 49108 | 17734.89 | 1.16% | | 301536 | 星宸科技 | 57.39 | 92.30 | -0.71 | -1.22% | 20101 | 11569.5 | 1.07% | | 300436 | 广生堂 | 87.01 | -70.26 | -1.11 | -1.26% | 19971 | 17519.58 | 1.46% | | 000993 | 闽东电力 | 12.52 | 27.78 | -0.18 | -1.42% | 109340 | 13617.43 | 2.49% | | 300941 | 创识科技 | 29.29 | 140.66 | -0.43 | -1.45% | 98657 | 28848.05 | 9.31% | | 603383 | 顶点软件 | 36.12 | 37.84 | -0.56 | -1.53% | 25413 | 9217 | 1.24% | | 300657 | 弘信电子 | 27.55 | 143.52 | -0.43 | -1.54% | 70952 | 19596.58 | 1.51% | | 603933 | 睿能科技 | 23.60 | 286.43 | -0.37 | -1.54% | 44730 | 10550.18 | 2.16% | | 603686 | 福龙马 | 25.27 | 73.24 | -0.41 | -1.60% | 290065 | 72706.84 | 6.98% | | 002396 | 星网锐捷 | 28.55 | 34.39 | -0.48 | -1.65% | 78880 | 22556.76 | 1.35% | | 600388 | 龙净环保 | 15.87 | 20.92 | -0.27 | -1.67% | 48326 | 7705.311 | 0.38% | | 688778 | 厦钨新能 | 71.91 | 55.31 | -1.39 | -1.90% | 16561.87 | 11978.31 | 0.33% | | 300955 | 嘉亨家化 | 38.51 | -70.05 | -0.79 | -2.01% | 20936 | 8132.791 | 2.08% | | 600549 | 厦门钨业 | 40.75 | 30.70 | -0.84 | -2.02% | 407840 | 167523.1 | 2.62% | | 600686 | 金龙汽车 | 16.15 | 35.24 | -0.35 | -2.12% | 124189 | 19996.57 | 1.73% | | 301196 | 唯科科技 | 71.74 | 33.91 | -1.58 | -2.15% | 15761 | 11381.85 | 1.92% | | 600493 | 凤竹纺织 | 7.21 | 309.78 | -0.17 | -2.30% | 230779 | 16282.21 | 8.48% | | 601377 | 兴业证券 | 7.18 | 18.43 | -0.17 | -2.31% | 1240084 | 89385.27 | 1.44% | | 300658 | 延江股份 | 11.68 | 106.28 | -0.28 | -2.34% | 64646 | 7571.1 | 2.87% | | 002639 | 雪人集团 | 19.09 | 354.71 | -0.53 | -2.70% | 1654887 | 313946.6 | 25.44% | | 300750 | 宁德时代 | 372.50 | 26.65 | -10.92 | -2.85% | 199040 | 744430.5 | 0.47% | | 301165 | 锐捷网络 | 81.01 | 76.46 | -2.51 | -3.01% | 59670 | 48719.56 | 0.75% | | 002335 | 科华数据 | 54.01 | 66.03 | -1.79 | -3.21% | 168364 | 91486.16 | 3.70% | | 603306 | 华懋科技 | 61.06 | 79.27 | -2.07 | -3.28% | 117241 | 72074.81 | 3.56% | | 603696 | 安记食品 | 19.63 | 114.73 | -0.75 | -3.68% | 353749 | 66484.7 | 15.04% | | 301565 | 中仑新材 | 24.59 | 151.96 | -1.13 | -4.39% | 48958 | 12099.53 | 3.82% | | 002300 | 太阳电缆 | 11.07 | 99.15 | -0.58 | -4.98% | 1226128 | 130382.6 | 16.98% | | 002961 | 瑞达期货 | 28.00 | 25.07 | -1.47 | -4.99% | 155276 | 43447.32 | 3.49% |
|