中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华电新能(600930)电力、热力生产和供应业上涨家数:43下跌家数:33平均涨幅:+0.08%平均换手:0.74%总成交额:80.47亿元
更新时间：2025-12-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600719大连热电5.74-16.34+0.15+2.68%497232832.281.23%
600149廊坊发展5.10120.45+0.12+2.41%471752392.261.24%
000692惠天热电3.53-9.79+0.05+1.44%1054253708.461.98%
300335迪森股份5.6753.55+0.08+1.43%459612588.251.20%
600969郴电国际9.77-229.38+0.13+1.35%517305017.251.40%
001210金房能源16.6734.61+0.20+1.21%62641039.590.66%
600310广西能源3.78-17.97+0.04+1.07%646522428.430.44%
002479富春环保4.8118.46+0.05+1.05%514452470.970.60%
600163中闽能源5.8219.43+0.06+1.04%30493217444.791.60%
001286陕西能源10.0412.86+0.10+1.01%758057603.520.72%
600236桂冠电力6.8921.39+0.06+0.88%472763238.350.06%
600863内蒙华电4.7214.93+0.04+0.85%31801314893.450.49%
600868梅雁吉祥3.68-55.75+0.03+0.82%93959434745.634.95%
600396华电辽能2.9367.60+0.02+0.69%407921191.860.28%
600795国电电力5.9714.36+0.04+0.67%676495.140281.680.38%
600674川投能源14.3616.25+0.09+0.63%7294410457.390.15%
000037深南电A8.42106.64+0.05+0.60%282022371.220.83%
000507珠海港5.1815.79+0.03+0.58%378021952.980.42%
600886国投电力13.5816.51+0.07+0.52%9268012580.810.12%
601778晶科科技3.8930.18+0.02+0.52%155050360111.864.34%
000690宝新能源4.3410.11+0.02+0.46%1020424418.230.47%
600982宁波能源4.3714.83+0.02+0.46%753613284.870.67%
000722湖南发展11.6676.86+0.05+0.43%273003181.510.59%
001258立新能源7.17125.45+0.03+0.42%430593079.80.46%
001289龙源电力15.1624.48+0.06+0.40%190362871.660.04%
600900长江电力28.0120.98+0.09+0.32%25372371026.090.11%
600642申能股份8.059.90+0.02+0.25%660335299.830.13%
000966长源电力4.30100.97+0.01+0.23%448111920.50.14%
000883湖北能源4.6119.32+0.01+0.22%924134258.40.14%
002039黔源电力18.5217.77+0.04+0.22%176363263.20.41%
000601韶能股份4.8398.08+0.01+0.21%532172569.450.51%
605011杭州热电19.9942.53+0.04+0.20%63041257.830.16%
600780通宝能源5.7110.65+0.01+0.18%427612439.760.37%
002893京能热力11.5037.00+0.02+0.17%359694126.481.78%
600744华银电力5.9457.41+0.01+0.17%1012836005.440.50%
000531穗恒运A6.4115.81+0.01+0.16%359092300.870.39%
000958电投产融6.4838.87+0.01+0.15%1222447877.7290.23%
000791甘肃能源6.5611.56+0.01+0.15%539993521.890.28%
600011华能国际7.828.43+0.01+0.13%17092013302.210.16%
000543皖能电力8.167.75+0.01+0.12%1150229353.170.51%
605162新中港8.5122.91+0.01+0.12%148891265.440.37%
600025华能水电9.3820.30+0.01+0.11%623215839.370.03%
000899赣能股份9.8410.15+0.01+0.10%290692852.850.30%
000537中绿电8.4119.340.000.00%457993864.970.22%
600157永泰能源1.57116.310.000.00%192631530435.790.88%
600578京能电力4.608.830.000.00%1316136028.270.20%
600726华电能源2.39-942.960.000.00%1008002414.710.37%
600979广安爱众4.4438.150.000.00%459412040.080.37%
601991大唐发电3.519.570.000.00%39469813776.480.32%
002608江苏国信7.758.260.000.00%696915393.790.18%
600023浙能电力5.139.440.000.00%1348086911.7290.10%
601985中国核电8.6822.750.000.00%19808117164.920.10%
605028世茂能源27.0526.330.000.00%57941579.230.36%
600905三峡能源4.1222.090.000.00%2212299095.4090.08%
600930华电新能6.4230.280.000.00%40578925970.291.62%
000027深圳能源6.5516.90-0.01-0.15%511663350.410.11%
000862银星能源5.9240.60-0.01-0.17%1121116610.681.79%
600821金开新能5.2016.82-0.01-0.19%574832985.30.29%
603105芯能科技9.3824.21-0.02-0.21%418393917.990.84%
600452涪陵电力9.3726.36-0.02-0.21%3864036240.35%
600101明星电力9.1130.51-0.02-0.22%3589932670.66%
000591太阳能4.4516.47-0.01-0.22%1842208202.990.47%
600505西昌电力12.82297.63-0.03-0.23%239053067.340.66%
003816中国广核3.8220.51-0.01-0.26%27807010612.120.07%
001376百通能源15.1439.99-0.04-0.26%15481423367.557.24%
600032浙江新能7.3032.75-0.02-0.27%233661704.160.10%
600167联美控股7.0723.05-0.02-0.28%569464028.050.25%
601016节能风电2.9821.32-0.01-0.33%1557254643.430.26%
603693江苏新能11.7727.38-0.04-0.34%85471006.320.10%
000875吉电股份5.5943.29-0.02-0.36%1270017103.640.38%
000767晋控电力2.7913.13-0.01-0.36%1404243917.410.48%
000539粤电力A4.51291.96-0.02-0.44%509652304.160.20%
600116三峡水利6.4644.59-0.03-0.46%357502314.60.19%
600021上海电力19.2520.60-0.09-0.47%24503847085.760.87%
600483福能股份9.959.19-0.05-0.50%587585844.130.21%
605580恒盛能源33.8277.85-0.17-0.50%142914833.610.51%
600644乐山电力9.91213.57-0.05-0.50%553345483.250.96%
600027华电国际5.239.22-0.03-0.57%28545314930.850.34%
600509天富能源8.3589.11-0.05-0.60%1175489815.930.86%
000600建投能源8.179.00-0.05-0.61%892577307.20.82%
002015协鑫能科9.9224.96-0.09-0.90%598775956.80.37%
600995南网储能12.4526.27-0.14-1.11%427545336.440.13%
000155川能动力11.6848.50-0.14-1.18%18276921431.940.99%
601619嘉泽新能4.4219.10-0.06-1.34%31907114062.891.31%
000993闽东电力12.5227.78-0.18-1.42%10934013617.432.49%
600864哈投股份6.7522.62-0.10-1.46%1398659477.770.67%
001896豫能控股5.3531.93-0.08-1.47%952845103.630.62%
002256兆新股份3.68-148.93-0.09-2.39%51842219067.292.66%

转至华电新能（600930）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。