|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电新能(600930)电力、热力生产和供应业上涨家数:58下跌家数:27平均涨幅:+0.19%平均换手:1.03%总成交额:155.44亿元 更新时间：2025-11-03 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605162 | 新中港 | 9.21 | 24.80 | +0.29 | +3.25% | 79344 | 7264.11 | 1.98% | | 000692 | 惠天热电 | 3.83 | -10.62 | +0.10 | +2.68% | 167909 | 6393.45 | 3.15% | | 000037 | 深南电A | 8.92 | 112.97 | +0.19 | +2.18% | 66841 | 5964.17 | 1.97% | | 002039 | 黔源电力 | 18.06 | 17.32 | +0.36 | +2.03% | 92681 | 16640.82 | 2.17% | | 000862 | 银星能源 | 6.04 | 41.43 | +0.11 | +1.85% | 157452 | 9415.369 | 2.51% | | 600969 | 郴电国际 | 7.94 | -186.42 | +0.14 | +1.79% | 74179 | 5830.3 | 2.00% | | 600236 | 桂冠电力 | 7.60 | 23.60 | +0.13 | +1.74% | 92975 | 7012.98 | 0.12% | | 001286 | 陕西能源 | 10.00 | 12.81 | +0.17 | +1.73% | 150844 | 15049.7 | 1.44% | | 601778 | 晶科科技 | 3.56 | 27.62 | +0.06 | +1.71% | 679936.9 | 24195.06 | 1.90% | | 600795 | 国电电力 | 5.38 | 12.94 | +0.09 | +1.70% | 850660 | 45680.84 | 0.48% | | 600863 | 内蒙华电 | 4.35 | 13.76 | +0.07 | +1.64% | 564326 | 24536.24 | 0.86% | | 002256 | 兆新股份 | 3.00 | -121.41 | +0.04 | +1.35% | 390376 | 11665.86 | 2.00% | | 003816 | 中国广核 | 3.99 | 21.42 | +0.05 | +1.27% | 867579.1 | 34487.37 | 0.22% | | 600101 | 明星电力 | 9.73 | 32.59 | +0.12 | +1.25% | 86769 | 8408.8 | 1.58% | | 601985 | 中国核电 | 9.09 | 23.83 | +0.11 | +1.22% | 1081469 | 98224.63 | 0.57% | | 600644 | 乐山电力 | 11.03 | 237.71 | +0.13 | +1.19% | 81726 | 8993.64 | 1.41% | | 000601 | 韶能股份 | 5.22 | 107.61 | +0.06 | +1.16% | 89791 | 4669.65 | 0.84% | | 600780 | 通宝能源 | 6.13 | 11.43 | +0.07 | +1.16% | 92931 | 5669.01 | 0.81% | | 605028 | 世茂能源 | 26.17 | 25.47 | +0.29 | +1.12% | 14373 | 3756.5 | 0.90% | | 000958 | 电投产融 | 6.67 | 40.01 | +0.07 | +1.06% | 274364 | 18314.44 | 0.51% | | 000722 | 湖南发展 | 12.89 | 84.96 | +0.13 | +1.02% | 49151 | 6291.89 | 1.06% | | 600483 | 福能股份 | 10.21 | 9.43 | +0.10 | +0.99% | 147208 | 14973.69 | 0.53% | | 600642 | 申能股份 | 8.31 | 10.22 | +0.08 | +0.97% | 104981 | 8690.91 | 0.21% | | 600505 | 西昌电力 | 13.91 | 322.94 | +0.13 | +0.94% | 36242 | 5021.56 | 0.99% | | 000791 | 甘肃能源 | 7.03 | 12.39 | +0.06 | +0.86% | 147826 | 10356.21 | 0.76% | | 000591 | 太阳能 | 4.70 | 17.39 | +0.04 | +0.86% | 296929 | 13924.89 | 0.76% | | 600982 | 宁波能源 | 4.70 | 15.95 | +0.04 | +0.86% | 104036 | 4850.81 | 0.93% | | 002893 | 京能热力 | 12.06 | 38.80 | +0.09 | +0.75% | 60535 | 7300.02 | 3.00% | | 000543 | 皖能电力 | 8.25 | 7.84 | +0.06 | +0.73% | 395240 | 32776.77 | 1.74% | | 600149 | 廊坊发展 | 5.57 | 131.56 | +0.04 | +0.72% | 65673 | 3652.68 | 1.73% | | 600868 | 梅雁吉祥 | 2.92 | -44.24 | +0.02 | +0.69% | 270937 | 7898.98 | 1.43% | | 600900 | 长江电力 | 28.29 | 21.19 | +0.19 | +0.68% | 379033 | 107108.7 | 0.16% | | 000767 | 晋控电力 | 2.98 | 14.03 | +0.02 | +0.68% | 230418 | 6832.351 | 0.79% | | 001210 | 金房能源 | 17.19 | 35.68 | +0.11 | +0.64% | 10484 | 1800.27 | 1.10% | | 600719 | 大连热电 | 6.31 | -17.96 | +0.04 | +0.64% | 51390 | 3242.93 | 1.27% | | 600396 | 华电辽能 | 3.18 | 73.37 | +0.02 | +0.63% | 63578 | 2017.76 | 0.43% | | 001258 | 立新能源 | 7.99 | 139.79 | +0.05 | +0.63% | 111351 | 8874.88 | 1.19% | | 600157 | 永泰能源 | 1.62 | 120.01 | +0.01 | +0.62% | 2857352 | 46259.19 | 1.31% | | 600023 | 浙能电力 | 5.19 | 9.55 | +0.03 | +0.58% | 514151 | 26815.96 | 0.38% | | 600163 | 中闽能源 | 5.22 | 17.43 | +0.03 | +0.58% | 69527 | 3619.33 | 0.37% | | 000507 | 珠海港 | 5.55 | 16.92 | +0.03 | +0.54% | 53519 | 2965.37 | 0.59% | | 600674 | 川投能源 | 14.80 | 16.75 | +0.08 | +0.54% | 92288 | 13652.23 | 0.19% | | 300335 | 迪森股份 | 6.06 | 57.23 | +0.03 | +0.50% | 65666 | 3982.22 | 1.71% | | 002608 | 江苏国信 | 8.27 | 8.81 | +0.04 | +0.49% | 80110 | 6614.67 | 0.21% | | 605011 | 杭州热电 | 21.93 | 46.66 | +0.10 | +0.46% | 13452 | 2943.6 | 0.34% | | 000027 | 深圳能源 | 7.06 | 18.21 | +0.03 | +0.43% | 231424 | 16361.44 | 0.49% | | 002479 | 富春环保 | 5.14 | 19.72 | +0.02 | +0.39% | 61136 | 3133.04 | 0.71% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 173069 | 4460.58 | 0.63% | | 600027 | 华电国际 | 5.43 | 9.58 | +0.02 | +0.37% | 543918 | 29629.24 | 0.64% | | 600011 | 华能国际 | 8.16 | 8.80 | +0.03 | +0.37% | 514912 | 42067.47 | 0.47% | | 600821 | 金开新能 | 5.60 | 18.11 | +0.02 | +0.36% | 173118 | 9667.9 | 0.87% | | 000875 | 吉电股份 | 5.88 | 45.54 | +0.02 | +0.34% | 288353 | 16938.09 | 0.86% | | 600116 | 三峡水利 | 6.73 | 46.45 | +0.02 | +0.30% | 49600 | 3332.18 | 0.26% | | 600886 | 国投电力 | 14.39 | 17.50 | +0.04 | +0.28% | 92241 | 13301.44 | 0.12% | | 600310 | 广西能源 | 3.94 | -18.73 | +0.01 | +0.25% | 57141 | 2245.97 | 0.39% | | 001289 | 龙源电力 | 16.90 | 27.29 | +0.04 | +0.24% | 27287 | 4602.62 | 0.05% | | 600905 | 三峡能源 | 4.26 | 22.84 | +0.01 | +0.24% | 895500.9 | 38103.31 | 0.31% | | 600025 | 华能水电 | 9.86 | 21.33 | +0.02 | +0.20% | 141606 | 13958.35 | 0.08% | | 000690 | 宝新能源 | 4.76 | 11.09 | 0.00 | 0.00% | 220816 | 10500.47 | 1.02% | | 000966 | 长源电力 | 4.48 | 105.19 | 0.00 | 0.00% | 82974 | 3706.72 | 0.25% | | 601016 | 节能风电 | 3.09 | 22.11 | 0.00 | 0.00% | 176598 | 5455.71 | 0.30% | | 600452 | 涪陵电力 | 9.88 | 27.79 | -0.01 | -0.10% | 124849 | 12375.29 | 1.14% | | 600930 | 华电新能 | 6.41 | 30.23 | -0.01 | -0.16% | 355290 | 22738.6 | 1.42% | | 600979 | 广安爱众 | 4.80 | 41.24 | -0.01 | -0.21% | 75041 | 3597.62 | 0.61% | | 601619 | 嘉泽新能 | 4.37 | 18.88 | -0.01 | -0.23% | 260796 | 11415.06 | 1.07% | | 600032 | 浙江新能 | 7.87 | 35.31 | -0.02 | -0.25% | 70990 | 5575.36 | 0.30% | | 002015 | 协鑫能科 | 10.68 | 26.87 | -0.03 | -0.28% | 104664 | 11204.82 | 0.64% | | 603693 | 江苏新能 | 12.72 | 29.59 | -0.04 | -0.31% | 15166 | 1931.07 | 0.17% | | 001376 | 百通能源 | 12.60 | 33.28 | -0.04 | -0.32% | 27076 | 3410.65 | 1.27% | | 603105 | 芯能科技 | 9.44 | 24.37 | -0.03 | -0.32% | 60380 | 5710.71 | 1.21% | | 600578 | 京能电力 | 4.80 | 9.21 | -0.02 | -0.41% | 280620 | 13533.46 | 0.42% | | 000883 | 湖北能源 | 4.71 | 18.07 | -0.02 | -0.42% | 166233 | 7830.45 | 0.26% | | 601991 | 大唐发电 | 3.62 | 9.87 | -0.02 | -0.55% | 696144.9 | 25294.73 | 0.56% | | 000539 | 粤电力A | 4.72 | 305.55 | -0.03 | -0.63% | 149749 | 7074.25 | 0.59% | | 001896 | 豫能控股 | 5.99 | 35.75 | -0.04 | -0.66% | 360902 | 21453.24 | 2.37% | | 600995 | 南网储能 | 12.58 | 26.55 | -0.09 | -0.71% | 81738 | 10329.25 | 0.26% | | 000899 | 赣能股份 | 10.63 | 10.97 | -0.09 | -0.84% | 80126 | 8492.66 | 0.82% | | 600864 | 哈投股份 | 7.42 | 24.87 | -0.07 | -0.93% | 213138 | 15770.46 | 1.02% | | 000537 | 中绿电 | 8.62 | 19.83 | -0.09 | -1.03% | 106601 | 9216.23 | 0.52% | | 000993 | 闽东电力 | 10.58 | 23.48 | -0.12 | -1.12% | 46138 | 4893.91 | 1.05% | | 000531 | 穗恒运A | 6.98 | 17.22 | -0.10 | -1.41% | 115964 | 8137.791 | 1.27% | | 000155 | 川能动力 | 12.09 | 50.21 | -0.20 | -1.63% | 337756 | 40938.46 | 1.83% | | 600744 | 华银电力 | 6.49 | 62.72 | -0.14 | -2.11% | 298866 | 19444.2 | 1.47% | | 000600 | 建投能源 | 8.84 | 9.77 | -0.28 | -3.07% | 304519 | 27212.21 | 2.79% | | 605580 | 恒盛能源 | 34.51 | 79.44 | -1.28 | -3.58% | 49036 | 17025.58 | 1.75% | | 600509 | 天富能源 | 8.25 | 88.05 | -0.33 | -3.85% | 357609 | 29707.17 | 2.60% | | 600021 | 上海电力 | 28.48 | 30.47 | -1.21 | -4.08% | 855535.1 | 246049.3 | 3.03% | | 600167 | 联美控股 | 8.03 | 26.18 | -0.77 | -8.75% | 394039 | 31941.51 | 1.74% |
|