|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 技源集团(603262)江苏省上涨家数:209下跌家数:507平均涨幅:-0.58%平均换手:2.45%总成交额:2360.47亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300970 | 华绿生物 | 21.66 | 15.72 | +3.61 | +20.00% | 101729 | 20993.92 | 8.31% | | 301106 | 骏成科技 | 21.18 | 40.78 | +3.53 | +20.00% | 55663 | 11398.53 | 3.89% | | 920002 | 万达轴承 | 62.97 | 62.50 | +6.81 | +12.13% | 33260 | 19917.94 | 7.46% | | 603958 | 哈森股份 | 18.46 | -104.54 | +1.68 | +10.01% | 9171 | 1692.967 | 0.42% | | 603406 | 天富龙 | 29.56 | 27.44 | +2.69 | +10.01% | 44433 | 12837.67 | 7.57% | | 603400 | 华之杰 | 48.14 | 73.13 | +4.38 | +10.01% | 65336 | 30696.3 | 18.03% | | 002553 | 南方精工 | 17.51 | 24.33 | +1.59 | +9.99% | 226064 | 38026.61 | 8.82% | | 002081 | 金螳螂 | 6.40 | 41.89 | +0.58 | +9.97% | 4962668 | 306047.3 | 18.77% | | 603221 | 爱丽家居 | 29.98 | -366.44 | +2.71 | +9.94% | 281866 | 81567.39 | 11.63% | | 603065 | 宿迁联盛 | 17.99 | -493.82 | +1.53 | +9.30% | 509657 | 89926.04 | 12.16% | | 300751 | 迈为股份 | 203.17 | 83.63 | +16.11 | +8.61% | 87718 | 172994.1 | 4.55% | | 688808 | 联讯仪器 | 2413.17 | 906.77 | +158.17 | +7.01% | 9700.019 | 229338.8 | 5.03% | | 688496 | *ST清越 | 0.92 | -3.59 | +0.06 | +6.98% | 99151.52 | 917.1721 | 4.17% | | 920220 | 朗信电气 | 44.59 | 25.67 | +2.82 | +6.75% | 17107 | 7527.525 | 8.25% | | 688448 | 磁谷科技 | 63.78 | 654.73 | +3.98 | +6.66% | 26203.91 | 16215.36 | 2.69% | | 920371 | 欧福蛋业 | 7.76 | 18.44 | +0.48 | +6.59% | 55244 | 4218.193 | 2.84% | | 688502 | 茂莱光学 | 483.73 | 1374.57 | +29.23 | +6.43% | 21613 | 102962.4 | 4.09% | | 301202 | 朗威股份 | 38.33 | 81.28 | +2.28 | +6.32% | 35377 | 13475.49 | 4.44% | | 688478 | 晶升股份 | 56.98 | -176.95 | +3.25 | +6.05% | 55552.59 | 30468.52 | 4.01% | | 605133 | 嵘泰股份 | 29.30 | 44.64 | +1.55 | +5.59% | 144578 | 42909.32 | 5.12% | | 688503 | 聚和材料 | 100.95 | 39.43 | +5.27 | +5.51% | 309401.6 | 303330.9 | 12.78% | | 688017 | 绿的谐波 | 382.01 | 512.12 | +19.84 | +5.48% | 118095.1 | 438859.4 | 6.44% | | 688702 | 盛科通信 | 444.68 | -1201.23 | +22.98 | +5.45% | 78120.28 | 331496 | 3.85% | | 920533 | 骏创科技 | 19.37 | 73.44 | +0.99 | +5.39% | 23932 | 4579.648 | 3.27% | | 601952 | 苏垦农发 | 8.98 | 25.95 | +0.45 | +5.28% | 391608 | 34781.61 | 2.84% | | 300931 | 通用电梯 | 15.58 | -58.12 | +0.78 | +5.27% | 118110 | 18024.73 | 6.04% | | 920641 | 格利尔 | 13.42 | 186.09 | +0.65 | +5.09% | 27063 | 3669.43 | 5.97% | | 688182 | 灿勤科技 | 30.97 | 124.71 | +1.48 | +5.02% | 118262.6 | 36938.73 | 2.96% | | 920593 | 鼎智科技 | 27.09 | 211.74 | +1.29 | +5.00% | 32929 | 8755.664 | 2.03% | | 601010 | ST文峰 | 1.49 | -25.31 | +0.07 | +4.93% | 248504 | 3657.716 | 1.37% | | 688260 | 昀冢科技 | 126.17 | -83.47 | +5.73 | +4.76% | 65505.45 | 80867.77 | 5.46% | | 301072 | 中捷精工 | 41.59 | -80.33 | +1.86 | +4.68% | 20224 | 8350.552 | 2.98% | | 603486 | 科沃斯 | 60.88 | 20.86 | +2.66 | +4.57% | 63671 | 38205.8 | 1.11% | | 688337 | 普源精电 | 48.64 | 100.87 | +2.10 | +4.51% | 57307.3 | 27827.06 | 3.08% | | 301058 | 中粮科工 | 9.03 | 20.16 | +0.38 | +4.39% | 198857 | 17851.34 | 3.88% | | 603283 | 赛腾股份 | 51.64 | 35.85 | +2.16 | +4.37% | 243304 | 124860.4 | 6.90% | | 688001 | 华兴源创 | 58.52 | 243.43 | +2.44 | +4.35% | 125795.4 | 73176.45 | 2.67% | | 920694 | 中裕科技 | 14.94 | 21.29 | +0.61 | +4.26% | 6008 | 882.2001 | 0.96% | | 920100 | 三协电机 | 37.19 | 64.44 | +1.51 | +4.23% | 22985 | 8450.566 | 8.39% | | 688205 | 德科立 | 170.24 | 353.64 | +6.87 | +4.21% | 114061.5 | 193029.4 | 7.16% | | 920418 | 苏轴股份 | 19.79 | 22.05 | +0.79 | +4.16% | 28240 | 5513.547 | 1.80% | | 300806 | 斯迪克 | 53.69 | 516.02 | +2.14 | +4.15% | 256020 | 134480 | 5.61% | | 003043 | 华亚智能 | 75.23 | 144.05 | +2.93 | +4.05% | 49481 | 37278.55 | 5.26% | | 600078 | 澄星股份 | 11.57 | 109.25 | +0.45 | +4.05% | 314861 | 36498.55 | 4.75% | | 300258 | 精锻科技 | 10.76 | 68.95 | +0.41 | +3.96% | 122794 | 12949.94 | 2.15% | | 603819 | 神力股份 | 14.48 | 120.57 | +0.53 | +3.80% | 53808 | 7685.852 | 2.47% | | 002262 | 恩华药业 | 22.48 | 21.26 | +0.81 | +3.74% | 144731 | 32491.37 | 1.64% | | 920245 | 威博液压 | 13.36 | 58.35 | +0.48 | +3.73% | 6511 | 861.4263 | 1.22% | | 688809 | 强一股份 | 504.99 | 132.74 | +17.99 | +3.69% | 14654.69 | 73292.02 | 5.66% | | 601700 | 风范股份 | 7.48 | -26.95 | +0.26 | +3.60% | 2254158 | 175373.8 | 19.79% | | 603326 | 我乐家居 | 7.08 | 15.78 | +0.23 | +3.36% | 78387 | 5527.428 | 2.46% | | 002550 | 千红制药 | 7.39 | 32.22 | +0.23 | +3.21% | 468853 | 34275.69 | 4.92% | | 920005 | 鼎佳精密 | 24.60 | 38.93 | +0.75 | +3.14% | 2929 | 717.3436 | 0.76% | | 920720 | 吉冈精密 | 9.78 | 45.06 | +0.29 | +3.06% | 13348 | 1297.272 | 1.80% | | 920126 | 永大股份 | 10.48 | 16.59 | +0.31 | +3.05% | 32199 | 3354.653 | 7.21% | | 920422 | 润普食品 | 9.74 | 36.44 | +0.28 | +2.96% | 13960 | 1350.362 | 2.11% | | 000816 | 智慧农业 | 2.89 | -56.11 | +0.08 | +2.85% | 541101 | 15621.04 | 3.76% | | 603382 | 海阳科技 | 21.28 | 38.98 | +0.57 | +2.75% | 76140 | 16316.98 | 6.59% | | 920662 | 方盛股份 | 20.02 | 107.40 | +0.52 | +2.67% | 29866 | 6117.804 | 11.06% | | 603269 | 海鸥股份 | 18.17 | 65.88 | +0.47 | +2.66% | 142292 | 25800.88 | 3.29% | | 920007 | 酉立智能 | 37.38 | 30.57 | +0.96 | +2.64% | 1430 | 530.2431 | 1.34% | | 603880 | 南卫股份 | 9.07 | -26.51 | +0.23 | +2.60% | 253089 | 24149.59 | 8.76% | | 920221 | 易实精密 | 13.36 | 27.22 | +0.33 | +2.53% | 9466 | 1251.238 | 1.53% | | 301611 | 珂玛科技 | 111.82 | 196.68 | +2.73 | +2.50% | 100913 | 113949.2 | 6.88% | | 002747 | 埃斯顿 | 37.30 | 277.30 | +0.90 | +2.47% | 735332.9 | 270395.5 | 9.40% | | 300610 | 晨化股份 | 10.43 | 34.13 | +0.25 | +2.46% | 39921 | 4164.866 | 2.41% | | 920057 | 百甲科技 | 5.05 | 74.83 | +0.12 | +2.43% | 11666 | 585.3386 | 1.00% | | 600486 | 扬农化工 | 55.65 | 17.88 | +1.32 | +2.43% | 46889 | 25974.21 | 1.16% | | 600746 | 江苏索普 | 6.78 | 121.07 | +0.16 | +2.42% | 103974 | 7021.441 | 0.89% | | 300757 | 罗博特科 | 543.82 | -1152.49 | +12.82 | +2.41% | 43043 | 231618.3 | 2.65% | | 920035 | 精创电气 | 25.17 | 28.34 | +0.59 | +2.40% | 8208 | 2038.685 | 5.22% | | 301285 | 鸿日达 | 90.10 | -257.33 | +2.11 | +2.40% | 17382 | 15429.83 | 1.32% | | 002333 | 罗普斯金 | 5.71 | 77.32 | +0.13 | +2.33% | 102560 | 5861.09 | 1.54% | | 920509 | 同惠电子 | 21.31 | 47.39 | +0.47 | +2.26% | 22308 | 4713.924 | 2.66% | | 603929 | 亚翔集成 | 183.00 | 31.96 | +4.03 | +2.25% | 92260 | 170433.4 | 4.32% | | 300907 | 康平科技 | 52.25 | 117.56 | +1.15 | +2.25% | 25233 | 12774.76 | 2.63% | | 920834 | 三维装备 | 9.64 | 24.88 | +0.21 | +2.23% | 11293 | 1079.272 | 1.80% | | 920436 | 大地电气 | 10.58 | 918.90 | +0.23 | +2.22% | 3797 | 398.601 | 0.42% | | 920392 | 佳合科技 | 13.95 | 59.01 | +0.30 | +2.20% | 3889 | 541.4131 | 1.08% | | 920158 | 长江能科 | 8.24 | 28.93 | +0.17 | +2.11% | 10373 | 852.1285 | 1.94% | | 300809 | 华辰装备 | 25.77 | 34.14 | +0.52 | +2.06% | 74777 | 19144.65 | 4.97% | | 300240 | 飞力达 | 5.97 | 1017.49 | +0.12 | +2.05% | 131792 | 7882.127 | 3.63% | | 603137 | 恒尚节能 | 26.75 | -105.52 | +0.53 | +2.02% | 205828 | 54847.22 | 11.25% | | 920012 | 创达新材 | 58.50 | 44.23 | +1.15 | +2.01% | 19945 | 11557.75 | 10.34% | | 603248 | 锡华科技 | 19.34 | 45.45 | +0.38 | +2.00% | 32955 | 6303.446 | 4.61% | | 001234 | 泰慕士 | 22.54 | 61.03 | +0.44 | +1.99% | 19657 | 4393.852 | 2.15% | | 603351 | 威尔药业 | 27.79 | 24.76 | +0.54 | +1.98% | 16945 | 4656.38 | 1.25% | | 002496 | 辉丰股份 | 2.15 | -14.12 | +0.04 | +1.90% | 240626 | 5166.986 | 2.04% | | 920180 | 爱得科技 | 12.49 | 20.95 | +0.23 | +1.88% | 4276 | 533.9163 | 1.20% | | 300394 | 天孚通信 | 291.86 | 146.59 | +5.30 | +1.85% | 351840 | 1003340 | 3.23% | | 920663 | 明阳科技 | 13.25 | 18.44 | +0.24 | +1.84% | 5869 | 768.7801 | 0.92% | | 920014 | 特瑞斯 | 8.89 | 115.43 | +0.16 | +1.83% | 13481 | 1197.984 | 2.01% | | 920026 | 卓兆点胶 | 18.93 | 42.48 | +0.34 | +1.83% | 10871 | 2038.366 | 1.25% | | 300555 | ST路通 | 13.05 | -27.34 | +0.23 | +1.79% | 8567 | 1122.08 | 0.43% | | 920950 | 迅安科技 | 13.05 | 23.95 | +0.23 | +1.79% | 2726 | 353.5232 | 0.76% | | 688531 | 日联科技 | 149.66 | 112.00 | +2.60 | +1.77% | 30760.39 | 45145.98 | 2.68% | | 002883 | *ST中设 | 9.25 | -73.26 | +0.16 | +1.76% | 15615 | 1460.74 | 1.02% | | 603358 | 华达科技 | 47.60 | 170.94 | +0.82 | +1.75% | 109225 | 52233.35 | 2.37% | | 300761 | 立华股份 | 18.73 | 30.10 | +0.32 | +1.74% | 85486 | 16022.63 | 1.32% | | 601199 | 江南水务 | 6.47 | 16.77 | +0.11 | +1.73% | 146892 | 9634.676 | 1.57% | | 920547 | 无锡晶海 | 18.88 | 23.03 | +0.32 | +1.72% | 3796 | 718.1958 | 1.01% | | 920278 | 鹿得医疗 | 6.63 | 83.83 | +0.11 | +1.69% | 10383 | 683.843 | 1.05% | | 301518 | 长华化学 | 26.68 | 42.58 | +0.44 | +1.68% | 22377 | 5872.979 | 3.81% | | 920167 | 同享科技 | 15.08 | 26.99 | +0.24 | +1.62% | 8018 | 1202.803 | 1.23% | | 600562 | 国睿科技 | 26.51 | 52.22 | +0.41 | +1.57% | 75386 | 19809.98 | 0.61% | | 002150 | 正泰电源 | 23.60 | 30.63 | +0.36 | +1.55% | 99866 | 23529.71 | 2.79% | | 301665 | 泰禾股份 | 23.88 | 20.62 | +0.36 | +1.53% | 29471 | 7017.085 | 2.83% | | 920168 | 通宝光电 | 15.82 | 16.91 | +0.23 | +1.48% | 2388 | 375.7162 | 0.85% | | 301116 | 益客食品 | 9.71 | -24.60 | +0.14 | +1.46% | 137913 | 13436.55 | 3.07% | | 920183 | 海菲曼 | 29.56 | 19.32 | +0.42 | +1.44% | 2525 | 746.6829 | 2.24% | | 003032 | 传智教育 | 12.69 | -61.07 | +0.18 | +1.44% | 602858 | 77203.38 | 21.19% | | 688097 | 博众精工 | 50.16 | 34.32 | +0.71 | +1.44% | 88674.55 | 44578.68 | 1.99% | | 002156 | 通富微电 | 70.25 | 73.71 | +0.99 | +1.43% | 1436131 | 1021160 | 9.46% | | 301003 | 江苏博云 | 54.69 | 51.98 | +0.74 | +1.37% | 9490 | 5108.169 | 1.26% | | 002293 | 罗莱生活 | 11.16 | 16.85 | +0.15 | +1.36% | 25205 | 2792.508 | 0.30% | | 688218 | 江苏北人 | 46.57 | -93.45 | +0.62 | +1.35% | 24697.34 | 11473.33 | 2.12% | | 920262 | 太湖雪 | 14.35 | 25.47 | +0.19 | +1.34% | 4109 | 588.9058 | 1.07% | | 601009 | 南京银行 | 11.42 | 6.33 | +0.15 | +1.33% | 260160 | 29712.28 | 0.21% | | 603344 | 星德胜 | 23.71 | 27.85 | +0.31 | +1.32% | 16394 | 3824.637 | 3.03% | | 920003 | 中诚咨询 | 16.90 | 14.19 | +0.22 | +1.32% | 3185 | 537.3957 | 1.64% | | 301115 | 联检科技 | 33.60 | -405.61 | +0.42 | +1.27% | 24879 | 8340.87 | 1.67% | | 688689 | 银河微电 | 42.46 | 60.95 | +0.53 | +1.26% | 73866.85 | 31331.42 | 5.10% | | 300826 | 测绘股份 | 14.64 | 233.31 | +0.18 | +1.24% | 33039 | 4857.209 | 1.50% | | 002722 | 物产金轮 | 13.13 | 18.09 | +0.16 | +1.23% | 45741 | 6072.58 | 2.06% | | 600300 | 维维股份 | 3.30 | 15.34 | +0.04 | +1.23% | 355509 | 11766.58 | 2.20% | | 600487 | 亨通光电 | 65.85 | 50.30 | +0.79 | +1.21% | 2021769 | 1334042 | 8.24% | | 002274 | 华昌化工 | 5.88 | -30.36 | +0.07 | +1.20% | 156381 | 9208.77 | 1.67% | | 600736 | 苏州高新 | 6.95 | 37.07 | +0.08 | +1.16% | 232409 | 16154.71 | 2.02% | | 920363 | 莱赛激光 | 10.59 | 257.39 | +0.12 | +1.15% | 8800 | 930.068 | 1.25% | | 920665 | 科强股份 | 8.88 | 36.17 | +0.10 | +1.14% | 6685 | 592.1275 | 1.04% | | 603990 | 麦迪科技 | 23.59 | 371.00 | +0.26 | +1.11% | 134420 | 31856.74 | 4.40% | | 000301 | 东方盛虹 | 12.80 | 69.08 | +0.14 | +1.11% | 135524 | 17323.59 | 0.21% | | 600282 | 南钢股份 | 4.64 | 9.91 | +0.05 | +1.09% | 293946 | 13659.59 | 0.48% | | 920046 | 亿能电力 | 21.88 | 144.17 | +0.23 | +1.06% | 27253 | 5924.566 | 4.87% | | 300660 | 江苏雷利 | 27.61 | 59.21 | +0.29 | +1.06% | 91096 | 24893.84 | 1.57% | | 002290 | 禾盛新材 | 67.21 | 82.32 | +0.69 | +1.04% | 69909 | 48014.14 | 2.83% | | 920200 | 振宏股份 | 30.21 | 21.09 | +0.31 | +1.04% | 13168 | 3991.43 | 2.97% | | 603332 | 苏州龙杰 | 11.39 | 29.74 | +0.11 | +0.98% | 44671 | 5102.7 | 2.06% | | 920121 | 江天科技 | 28.18 | 16.38 | +0.27 | +0.97% | 1489 | 419.9541 | 1.25% | | 688656 | 浩欧博 | 94.68 | 276.64 | +0.90 | +0.96% | 4234.65 | 4040.856 | 0.67% | | 920642 | 通易航天 | 10.60 | -41.76 | +0.10 | +0.95% | 15034 | 1589.264 | 1.50% | | 920931 | 无锡鼎邦 | 10.74 | 202.79 | +0.10 | +0.94% | 13723 | 1461.844 | 4.77% | | 688720 | 艾森股份 | 73.37 | 169.48 | +0.68 | +0.94% | 39501.15 | 28758.58 | 5.05% | | 920006 | 晟楠科技 | 16.56 | 628.99 | +0.15 | +0.91% | 7551 | 1236.874 | 1.58% | | 920089 | 禾昌聚合 | 10.30 | 13.03 | +0.09 | +0.88% | 5569 | 572.2753 | 0.50% | | 300600 | 国瑞科技 | 10.44 | -56.20 | +0.09 | +0.87% | 57294 | 5953.949 | 1.95% | | 688697 | 纽威数控 | 15.18 | 31.40 | +0.13 | +0.86% | 66213.52 | 10009.12 | 1.03% | | 603916 | 苏博特 | 12.26 | 40.62 | +0.10 | +0.82% | 209162 | 25745.55 | 4.98% | | 603313 | 梦百合 | 6.23 | -33.33 | +0.05 | +0.81% | 278396 | 17444.29 | 4.88% | | 605300 | 佳禾食品 | 10.05 | 102.13 | +0.08 | +0.80% | 28969 | 2926.075 | 0.64% | | 603273 | 天元智能 | 14.59 | 113.45 | +0.11 | +0.76% | 26098 | 3829.607 | 4.66% | | 605319 | 无锡振华 | 25.22 | 18.73 | +0.19 | +0.76% | 10676 | 2691.76 | 0.31% | | 301090 | 华润材料 | 6.65 | -213.94 | +0.05 | +0.76% | 56368 | 3733.38 | 0.38% | | 688295 | 中复神鹰 | 41.67 | 218.21 | +0.29 | +0.70% | 37201.25 | 15500.59 | 0.41% | | 300623 | 捷捷微电 | 28.97 | 51.82 | +0.19 | +0.66% | 194307 | 56673.96 | 2.53% | | 603299 | 苏盐井神 | 9.17 | 18.63 | +0.06 | +0.66% | 52561 | 4831.944 | 0.67% | | 000425 | 徐工机械 | 8.01 | 14.24 | +0.05 | +0.63% | 709244 | 56467.6 | 0.79% | | 920149 | 旭杰科技 | 8.03 | -13.38 | +0.05 | +0.63% | 3601 | 290.0282 | 0.57% | | 301583 | 托伦斯 | 161.31 | 312.70 | +0.99 | +0.62% | 76047 | 123907.7 | 24.67% | | 920735 | 德源药业 | 25.34 | 13.29 | +0.14 | +0.56% | 13850 | 3489.622 | 1.21% | | 603389 | 亚振家居 | 48.50 | -241.35 | +0.26 | +0.54% | 31162 | 15237.83 | 1.19% | | 601512 | 中新集团 | 7.81 | 12.78 | +0.04 | +0.51% | 15519 | 1210.985 | 0.10% | | 920050 | 爱伦医疗 | 28.84 | 18.23 | +0.14 | +0.49% | 1259 | 362.2424 | 0.70% | | 920396 | 常辅股份 | 20.90 | 35.89 | +0.10 | +0.48% | 7410 | 1552.138 | 1.44% | | 300881 | 盛德鑫泰 | 33.86 | 15.36 | +0.16 | +0.47% | 10233 | 3472.446 | 1.78% | | 688661 | 和林微纳 | 108.50 | -1719.76 | +0.50 | +0.46% | 30478.6 | 32980.18 | 2.01% | | 920204 | 沪江材料 | 13.04 | 50.28 | +0.06 | +0.46% | 5621 | 727.9112 | 1.12% | | 603915 | 国茂股份 | 13.79 | 37.29 | +0.06 | +0.44% | 42694 | 5886.346 | 0.65% | | 600919 | 江苏银行 | 11.67 | 5.93 | +0.05 | +0.43% | 516475 | 60434.33 | 0.28% | | 688426 | 康为世纪 | 19.31 | -21.72 | +0.08 | +0.42% | 7042.22 | 1361.394 | 0.63% | | 603155 | 新亚强 | 14.54 | 69.99 | +0.06 | +0.41% | 70707 | 10280.89 | 1.54% | | 920068 | 天工股份 | 15.28 | 95.35 | +0.06 | +0.39% | 4611 | 707.2294 | 0.27% | | 920299 | 灿能电力 | 15.50 | 59.46 | +0.06 | +0.39% | 7435 | 1155.969 | 1.64% | | 920284 | 灵鸽科技 | 18.20 | -176.66 | +0.07 | +0.39% | 8493 | 1546.891 | 1.27% | | 688261 | 东微半导 | 75.47 | 210.54 | +0.28 | +0.37% | 58480.08 | 44677.77 | 4.79% | | 601155 | 新城控股 | 11.16 | 36.62 | +0.04 | +0.36% | 175121 | 19642.14 | 0.78% | | 002947 | 恒铭达 | 61.49 | 27.35 | +0.22 | +0.36% | 43085 | 26804.04 | 2.17% | | 688192 | 迪哲医药 | 61.54 | -42.91 | +0.21 | +0.34% | 50845.08 | 31200.89 | 1.10% | | 688048 | 长光华芯 | 334.00 | 1744.88 | +1.12 | +0.34% | 59268.33 | 197844.9 | 3.36% | | 600280 | 中央商场 | 3.03 | -8.51 | +0.01 | +0.33% | 196533 | 6009.121 | 1.74% | | 301310 | 鑫宏业 | 56.51 | 79.81 | +0.18 | +0.32% | 50637 | 28264.61 | 8.30% | | 603205 | 健尔康 | 21.99 | 31.15 | +0.07 | +0.32% | 4732 | 1041.94 | 1.14% | | 300864 | 南大环境 | 19.56 | 20.41 | +0.06 | +0.31% | 7935 | 1552.49 | 0.50% | | 601007 | 金陵饭店 | 6.72 | 40.13 | +0.02 | +0.30% | 28611 | 1923.418 | 0.73% | | 688386 | 泛亚微透 | 56.91 | 55.22 | +0.16 | +0.28% | 12113.62 | 6872.045 | 1.33% | | 001205 | 盛航股份 | 14.40 | 21.32 | +0.04 | +0.28% | 27523 | 3963.698 | 1.65% | | 300927 | 江天化学 | 22.46 | 102.68 | +0.06 | +0.27% | 21892 | 4947.936 | 1.55% | | 300228 | 富瑞特装 | 7.49 | 18.05 | +0.02 | +0.27% | 117656 | 8876.785 | 2.10% | | 603307 | 扬州金泉 | 25.28 | 22.33 | +0.06 | +0.24% | 4864 | 1232.82 | 0.50% | | 605298 | 必得科技 | 46.90 | 153.80 | +0.11 | +0.24% | 3696 | 1738.545 | 0.20% | | 688176 | 亚虹医药 | 12.96 | -16.66 | +0.03 | +0.23% | 78130.55 | 10049.44 | 1.37% | | 688211 | 中科微至 | 31.72 | -65.29 | +0.07 | +0.22% | 4012.08 | 1274.122 | 0.31% | | 603052 | 可川科技 | 59.60 | -1697.21 | +0.13 | +0.22% | 41124 | 24410.55 | 2.19% | | 688510 | 航亚科技 | 24.12 | 68.67 | +0.05 | +0.21% | 31779.57 | 7697.438 | 1.22% | | 920946 | 森萱医药 | 9.94 | 28.39 | +0.02 | +0.20% | 40905 | 4047.95 | 0.96% | | 920802 | 保丽洁 | 10.77 | 34.63 | +0.02 | +0.19% | 14897 | 1605.159 | 4.11% | | 301023 | 奕帆传动 | 30.47 | 35.07 | +0.05 | +0.16% | 9001 | 2705 | 2.09% | | 601128 | 常熟银行 | 6.11 | 5.14 | +0.01 | +0.16% | 215120 | 13193.54 | 0.59% | | 600901 | 江苏金租 | 6.63 | 11.67 | +0.01 | +0.15% | 156774 | 10422.5 | 0.27% | | 600305 | 恒顺醋业 | 6.82 | 48.99 | +0.01 | +0.15% | 58307 | 3996.552 | 0.53% | | 603259 | 药明康德 | 167.12 | 23.01 | +0.23 | +0.14% | 323455 | 535255 | 1.31% | | 300382 | 斯莱克 | 16.35 | -111.60 | +0.02 | +0.12% | 138958 | 22906.3 | 2.14% | | 002966 | 苏州银行 | 8.54 | 6.97 | +0.01 | +0.12% | 219290 | 18794.22 | 0.50% | | 688516 | 奥特维 | 43.69 | 34.57 | +0.05 | +0.11% | 44833.18 | 19618.44 | 1.42% | | 603136 | 天目湖 | 9.02 | 26.50 | +0.01 | +0.11% | 17536 | 1587.951 | 0.65% | | 603387 | 基蛋生物 | 9.40 | 20.49 | +0.01 | +0.11% | 68216 | 6465.502 | 1.35% | | 601799 | 星宇股份 | 92.03 | 15.87 | +0.08 | +0.09% | 18656 | 16924.04 | 0.65% | | 920914 | 远航精密 | 18.15 | 32.69 | +0.01 | +0.06% | 7463 | 1349.732 | 0.75% | | 688259 | 创耀科技 | 32.08 | 46.19 | +0.01 | +0.03% | 12720.06 | 4125.903 | 1.14% | | 000919 | 金陵药业 | 6.84 | 72.18 | 0.00 | 0.00% | 179923 | 12356.16 | 2.89% | | 600370 | *ST三房 | 1.50 | -8.21 | 0.00 | 0.00% | 105633 | 1579.51 | 0.26% | | 600389 | 江山股份 | 18.92 | 14.56 | 0.00 | 0.00% | 83226 | 15790.37 | 1.93% | | 601008 | 连云港 | 4.37 | 30.35 | 0.00 | 0.00% | 40097 | 1751.405 | 0.32% | | 002395 | 双象股份 | 12.51 | 20.43 | 0.00 | 0.00% | 19587 | 2462.34 | 0.73% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 603066 | 音飞储存 | 9.17 | 21.52 | 0.00 | 0.00% | 17829 | 1634.3 | 0.61% | | 603968 | 醋化股份 | 10.46 | -30.53 | 0.00 | 0.00% | 10481 | 1099.04 | 0.51% | | 603323 | 苏农银行 | 4.13 | 4.44 | 0.00 | 0.00% | 137114 | 5675.21 | 0.62% | | 002807 | 江阴银行 | 3.89 | 5.12 | 0.00 | 0.00% | 184167 | 7190.775 | 0.68% | | 603707 | 健友股份 | 8.03 | 22.15 | 0.00 | 0.00% | 58877 | 4716.832 | 0.36% | | 601975 | 招商南油 | 3.67 | 11.78 | 0.00 | 0.00% | 718230 | 26487.33 | 1.53% | | 603291 | 联合水务 | 9.03 | 36.85 | 0.00 | 0.00% | 17404 | 1567.206 | 0.41% | | 688069 | 德林海 | 31.79 | 51.72 | -0.01 | -0.03% | 25948.62 | 8249.98 | 1.66% | | 603262 | 技源集团 | 18.67 | 65.50 | -0.01 | -0.05% | 27949 | 5243.609 | 2.68% | | 605099 | 共创草坪 | 33.03 | 18.67 | -0.02 | -0.06% | 5613 | 1849.109 | 0.14% | | 688350 | 富淼科技 | 30.69 | 152.32 | -0.02 | -0.07% | 8837.139 | 2686.217 | 0.62% | | 600105 | 永鼎股份 | 42.47 | 604.63 | -0.03 | -0.07% | 1060377 | 453746.7 | 7.25% | | 688536 | 思瑞浦 | 289.22 | 151.94 | -0.30 | -0.10% | 20539.4 | 59527.5 | 1.51% | | 000581 | 威孚高科 | 17.42 | 15.48 | -0.02 | -0.11% | 33672 | 5889.91 | 0.42% | | 600064 | 南京高科 | 7.59 | 7.44 | -0.01 | -0.13% | 62167 | 4735.412 | 0.36% | | 300466 | 赛摩智能 | 7.40 | -148.47 | -0.01 | -0.13% | 39768 | 2928.224 | 0.86% | | 301078 | 孩子王 | 7.25 | 29.08 | -0.01 | -0.14% | 82110 | 5972.778 | 0.65% | | 002349 | 精华制药 | 7.11 | 26.51 | -0.01 | -0.14% | 130019 | 9304.756 | 1.60% | | 002387 | 维信诺 | 7.10 | -3.99 | -0.01 | -0.14% | 88733 | 6362.06 | 0.64% | | 300346 | 南大光电 | 61.10 | 121.21 | -0.10 | -0.16% | 365810 | 225652.1 | 5.53% | | 000700 | 模塑科技 | 12.13 | 22.40 | -0.02 | -0.16% | 208829 | 25129.59 | 2.27% | | 300385 | ST雪浪 | 12.00 | -17.99 | -0.02 | -0.17% | 49218 | 5840.274 | 1.63% | | 600682 | 南京新百 | 5.83 | -8.35 | -0.01 | -0.17% | 90698 | 5283.046 | 0.78% | | 000421 | 南京公用 | 5.52 | 36.22 | -0.01 | -0.18% | 33135 | 1831.57 | 0.58% | | 002391 | 长青股份 | 5.17 | 64.32 | -0.01 | -0.19% | 62421 | 3245.897 | 1.34% | | 300261 | 雅本化学 | 5.17 | -24.37 | -0.01 | -0.19% | 89931 | 4665.924 | 0.95% | | 600805 | 悦达投资 | 4.41 | 104.84 | -0.01 | -0.23% | 24190 | 1067.614 | 0.28% | | 688700 | 东威科技 | 61.06 | 102.62 | -0.14 | -0.23% | 91763.58 | 55847.54 | 3.08% | | 600925 | 苏能股份 | 4.33 | 136.11 | -0.01 | -0.23% | 41835 | 1816.904 | 0.26% | | 605333 | 沪光股份 | 16.92 | 18.77 | -0.04 | -0.24% | 13123 | 2204.339 | 0.28% | | 603828 | *ST利达 | 4.16 | -10.17 | -0.01 | -0.24% | 9901 | 410.08 | 0.17% | | 603201 | 常润股份 | 16.12 | 15.57 | -0.04 | -0.25% | 18149 | 2905.784 | 0.96% | | 600475 | 华光环能 | 14.95 | 38.15 | -0.04 | -0.27% | 141018 | 21606.27 | 1.50% | | 002438 | 江苏神通 | 14.22 | 25.65 | -0.04 | -0.28% | 44730 | 6375.822 | 0.95% | | 688755 | 汉邦科技 | 27.92 | 47.67 | -0.08 | -0.29% | 7717.71 | 2140.666 | 0.97% | | 603078 | 江化微 | 38.09 | 137.57 | -0.11 | -0.29% | 300082 | 115239.1 | 7.78% | | 301360 | 荣旗科技 | 55.32 | 78.21 | -0.16 | -0.29% | 9082 | 5046.62 | 2.67% | | 605089 | 味知香 | 20.65 | 39.60 | -0.06 | -0.29% | 6517 | 1352.45 | 0.47% | | 603688 | 石英股份 | 51.03 | 201.24 | -0.15 | -0.29% | 110031 | 56644.74 | 2.03% | | 688539 | 高华科技 | 29.20 | 103.44 | -0.10 | -0.34% | 18750.86 | 5432.43 | 1.01% | | 301260 | 格力博 | 13.92 | -16.93 | -0.05 | -0.36% | 11622 | 1606.12 | 0.57% | | 688472 | 阿特斯 | 10.38 | 25.42 | -0.04 | -0.38% | 239112.5 | 24878.94 | 0.66% | | 002091 | 江苏国泰 | 7.77 | 10.01 | -0.03 | -0.38% | 53117 | 4130.248 | 0.33% | | 688355 | 明志科技 | 18.01 | 31.94 | -0.07 | -0.39% | 5121.59 | 922.7619 | 0.41% | | 000570 | 苏常柴A | 5.06 | 43.82 | -0.02 | -0.39% | 48092 | 2429.194 | 0.87% | | 300836 | 佰奥智能 | 52.90 | 50.29 | -0.21 | -0.40% | 17421 | 9170.406 | 2.75% | | 688371 | 菲沃泰 | 31.77 | 3968.41 | -0.13 | -0.41% | 49488.56 | 15814.8 | 1.48% | | 688029 | 南微医学 | 72.85 | 24.62 | -0.32 | -0.44% | 8351.099 | 6081.1 | 0.44% | | 000525 | 红太阳 | 4.51 | -14.52 | -0.02 | -0.44% | 186589 | 8433.625 | 1.68% | | 603013 | 亚普股份 | 16.60 | 15.04 | -0.08 | -0.48% | 10730 | 1778.228 | 0.21% | | 300192 | 科德教育 | 14.44 | 60.38 | -0.07 | -0.48% | 114119 | 16530.44 | 2.51% | | 300855 | 图南股份 | 32.90 | 62.18 | -0.16 | -0.48% | 52463 | 17140.23 | 1.86% | | 603370 | 华新精科 | 34.79 | 40.70 | -0.17 | -0.49% | 5043 | 1744.94 | 1.44% | | 603203 | 快克智能 | 46.37 | 102.63 | -0.23 | -0.49% | 62203 | 28981.65 | 1.91% | | 603339 | 四方科技 | 14.07 | 25.40 | -0.07 | -0.50% | 36808 | 5208.229 | 1.19% | | 603530 | 神马电力 | 51.55 | 45.74 | -0.27 | -0.52% | 54779 | 28944.27 | 1.28% | | 300912 | 凯龙高科 | 20.90 | -26.28 | -0.11 | -0.52% | 21840 | 4571.92 | 2.54% | | 603928 | 兴业股份 | 13.22 | 37.43 | -0.07 | -0.53% | 104723 | 13962.38 | 3.07% | | 603626 | 科森科技 | 16.82 | 73.04 | -0.09 | -0.53% | 149116 | 25032.93 | 2.69% | | 603161 | 科华控股 | 16.66 | 42.64 | -0.09 | -0.54% | 30187 | 5041.134 | 1.58% | | 603035 | 常熟汽饰 | 11.03 | 12.24 | -0.06 | -0.54% | 16332 | 1805.74 | 0.45% | | 605123 | 派克新材 | 80.00 | 37.08 | -0.45 | -0.56% | 9737 | 7792.213 | 0.80% | | 600908 | 无锡银行 | 5.30 | 5.00 | -0.03 | -0.56% | 58356 | 3109.469 | 0.29% | | 002513 | 蓝丰生化 | 5.29 | -10.84 | -0.03 | -0.56% | 37264 | 1984.526 | 1.29% | | 603366 | 日出东方 | 6.93 | 31.00 | -0.04 | -0.57% | 40400 | 2810.08 | 0.50% | | 300331 | 苏大维格 | 52.31 | -2326.17 | -0.31 | -0.59% | 76782 | 40455.21 | 3.46% | | 603878 | 武进不锈 | 5.06 | 89.45 | -0.03 | -0.59% | 49720 | 2522.357 | 0.89% | | 688566 | 吉贝尔 | 26.84 | 21.24 | -0.16 | -0.59% | 16328.27 | 4378.547 | 0.81% | | 601388 | 怡球资源 | 3.35 | 35.39 | -0.02 | -0.59% | 161246 | 5409.616 | 0.73% | | 301421 | 波长光电 | 82.13 | 189.69 | -0.50 | -0.61% | 39691 | 32908.08 | 8.57% | | 600276 | 恒瑞医药 | 52.55 | 42.96 | -0.32 | -0.61% | 400724 | 210368.3 | 0.63% | | 600400 | 红豆股份 | 3.24 | -18.66 | -0.02 | -0.61% | 286138 | 9299.799 | 1.25% | | 603007 | 顺景科技 | 4.79 | -18.94 | -0.03 | -0.62% | 94686 | 4552.005 | 1.36% | | 002998 | 优彩资源 | 7.91 | 29.82 | -0.05 | -0.63% | 58308 | 4617.975 | 2.16% | | 600794 | 保税科技 | 3.16 | -40.95 | -0.02 | -0.63% | 67219 | 2136.602 | 0.56% | | 603276 | 恒兴新材 | 15.76 | 44.79 | -0.10 | -0.63% | 11005 | 1742.69 | 1.46% | | 300373 | 扬杰科技 | 99.15 | 39.31 | -0.63 | -0.63% | 120269 | 121450.5 | 2.22% | | 603097 | 江苏华辰 | 20.07 | 92.57 | -0.13 | -0.64% | 13422 | 2706.646 | 0.60% | | 300664 | 鹏鹞环保 | 4.63 | 32.01 | -0.03 | -0.64% | 29960 | 1389.036 | 0.41% | | 601928 | 凤凰传媒 | 9.18 | 13.65 | -0.06 | -0.65% | 45032 | 4148.46 | 0.18% | | 600854 | 春兰股份 | 4.51 | 18.57 | -0.03 | -0.66% | 30883 | 1401.86 | 0.59% | | 688515 | 裕太微 | 162.25 | -111.64 | -1.08 | -0.66% | 23993.98 | 38465.6 | 4.82% | | 600584 | 长电科技 | 85.28 | 92.37 | -0.57 | -0.66% | 1135791 | 974916.8 | 6.35% | | 002009 | 天奇股份 | 17.92 | 194.87 | -0.12 | -0.67% | 65984 | 11812.34 | 1.86% | | 603585 | 苏利股份 | 10.22 | 16.86 | -0.07 | -0.68% | 17103 | 1756.109 | 0.63% | | 605167 | 利柏特 | 14.50 | 34.20 | -0.10 | -0.68% | 57146 | 8433.71 | 1.12% | | 002652 | 扬子新材 | 4.09 | -77.88 | -0.03 | -0.73% | 116004 | 4781.58 | 2.27% | | 688170 | 德龙激光 | 56.63 | 348.68 | -0.42 | -0.74% | 30588.79 | 17400.44 | 2.96% | | 601500 | 通用股份 | 4.01 | 28.18 | -0.03 | -0.74% | 67724 | 2726.08 | 0.43% | | 600713 | 南京医药 | 5.34 | 11.23 | -0.04 | -0.74% | 91298 | 4905.24 | 0.71% | | 301220 | 亚香股份 | 27.96 | 64.16 | -0.21 | -0.75% | 6101 | 1715.39 | 0.78% | | 300885 | 海昌新材 | 21.09 | 84.83 | -0.16 | -0.75% | 21776 | 4576.23 | 1.30% | | 600377 | 宁沪高速 | 11.84 | 12.56 | -0.09 | -0.75% | 41855 | 4979.394 | 0.11% | | 002778 | 中晟高科 | 15.78 | 135.13 | -0.12 | -0.75% | 10485 | 1658.36 | 0.85% | | 301036 | 双乐股份 | 22.24 | 99.64 | -0.17 | -0.76% | 4367 | 974.9395 | 0.62% | | 000626 | 远大控股 | 7.84 | -45.06 | -0.06 | -0.76% | 98872 | 7772.136 | 1.96% | | 300777 | 中简科技 | 24.64 | 49.16 | -0.19 | -0.77% | 40110 | 9832.96 | 0.93% | | 603680 | 今创集团 | 10.21 | 12.16 | -0.08 | -0.78% | 18180 | 1857.44 | 0.23% | | 601860 | 紫金银行 | 2.51 | 7.34 | -0.02 | -0.79% | 163782 | 4132.205 | 0.46% | | 688376 | 美埃科技 | 73.79 | 90.02 | -0.59 | -0.79% | 12659.53 | 9382.409 | 0.94% | | 002877 | 智能自控 | 7.36 | 109.60 | -0.06 | -0.81% | 15229 | 1120.95 | 0.63% | | 603369 | 今世缘 | 29.39 | 15.63 | -0.24 | -0.81% | 294429 | 89282.7 | 2.36% | | 603982 | 泉峰汽车 | 6.11 | -6.52 | -0.05 | -0.81% | 24106 | 1477.98 | 0.71% | | 003015 | 日久光电 | 12.18 | 36.54 | -0.10 | -0.81% | 32270 | 3958.217 | 1.31% | | 603900 | 莱绅通灵 | 6.08 | 24.55 | -0.05 | -0.82% | 35110 | 2146.87 | 1.02% | | 605058 | 澳弘电子 | 27.80 | 26.68 | -0.23 | -0.82% | 14133 | 3961.52 | 0.99% | | 002024 | ST易购 | 1.19 | 159.59 | -0.01 | -0.83% | 132552 | 1578.05 | 0.14% | | 603183 | 建研院 | 4.73 | 205.71 | -0.04 | -0.84% | 160587 | 7733.394 | 3.23% | | 603519 | 立霸股份 | 15.29 | 26.15 | -0.13 | -0.84% | 26254 | 4040.65 | 0.99% | | 600716 | 凤凰股份 | 3.52 | -7.91 | -0.03 | -0.85% | 22859 | 811.4218 | 0.24% | | 603188 | 亚邦股份 | 4.66 | -59.34 | -0.04 | -0.85% | 139628 | 6571.088 | 2.45% | | 300172 | 中电环保 | 4.62 | 34.03 | -0.04 | -0.86% | 51634 | 2388.473 | 0.99% | | 603312 | 西典新能 | 31.00 | 24.12 | -0.27 | -0.86% | 8308 | 2587.303 | 1.63% | | 600513 | 联环药业 | 18.36 | -45.59 | -0.16 | -0.86% | 134770 | 24762.79 | 4.72% | | 301006 | 迈拓股份 | 13.71 | 21.80 | -0.12 | -0.87% | 6848 | 942.35 | 0.79% | | 603036 | 如通股份 | 13.58 | 28.07 | -0.12 | -0.88% | 30638 | 4176.72 | 1.49% | | 301168 | 通灵股份 | 41.87 | 686.21 | -0.37 | -0.88% | 4846 | 2035.32 | 0.51% | | 605183 | 确成股份 | 14.69 | 13.92 | -0.13 | -0.88% | 6332 | 936.97 | 0.15% | | 001373 | 翔腾新材 | 28.23 | -46.27 | -0.25 | -0.88% | 8471 | 2409.48 | 2.02% | | 002304 | 洋河股份 | 39.47 | 58.55 | -0.35 | -0.88% | 28365 | 11246.89 | 0.19% | | 603810 | 丰山集团 | 12.27 | 56.33 | -0.11 | -0.89% | 8758 | 1078.398 | 0.53% | | 000727 | 冠捷科技 | 2.23 | -11.25 | -0.02 | -0.89% | 477856 | 10759.21 | 1.05% | | 002483 | 润邦股份 | 5.52 | 13.64 | -0.05 | -0.90% | 123293 | 6871.571 | 1.39% | | 600481 | 双良节能 | 4.37 | -6.69 | -0.04 | -0.91% | 216186 | 9507.467 | 1.05% | | 300160 | 秀强股份 | 4.37 | 23.07 | -0.04 | -0.91% | 32843 | 1436.739 | 0.43% | | 688599 | 天合光能 | 13.11 | -7.01 | -0.12 | -0.91% | 192664.7 | 25349.65 | 0.82% | | 603381 | 永臻股份 | 15.15 | -16.08 | -0.14 | -0.92% | 18567 | 2818.71 | 1.31% | | 688605 | 先锋精科 | 79.67 | 93.91 | -0.74 | -0.92% | 24770.41 | 19800.4 | 2.29% | | 603489 | 八方股份 | 27.86 | 51.99 | -0.26 | -0.92% | 9933 | 2781.541 | 0.42% | | 300926 | 博俊科技 | 18.17 | 9.58 | -0.17 | -0.93% | 24098 | 4402.461 | 0.81% | | 688030 | 山石网科 | 17.05 | -20.00 | -0.16 | -0.93% | 19750.81 | 3356.622 | 1.10% | | 600406 | 国电南瑞 | 23.33 | 22.52 | -0.22 | -0.93% | 202309 | 47450.75 | 0.25% | | 002839 | 张家港行 | 4.24 | 5.20 | -0.04 | -0.93% | 143603 | 6130.46 | 0.59% | | 002409 | 雅克科技 | 157.51 | 74.46 | -1.50 | -0.94% | 195457 | 312098.3 | 6.14% | | 688377 | 迪威尔 | 20.86 | 42.20 | -0.20 | -0.95% | 10747.85 | 2245.081 | 0.46% | | 603666 | 亿嘉和 | 25.91 | -53.34 | -0.25 | -0.96% | 23992 | 6301.709 | 1.17% | | 002540 | 亚太科技 | 5.13 | 17.23 | -0.05 | -0.97% | 34223 | 1759.213 | 0.40% | | 002040 | 南京港 | 8.20 | 20.34 | -0.08 | -0.97% | 30753 | 2535.1 | 0.63% | | 600128 | 苏豪弘业 | 8.17 | 35.44 | -0.08 | -0.97% | 17350 | 1427.654 | 0.70% | | 301101 | 明月镜片 | 29.26 | 29.20 | -0.29 | -0.98% | 8160 | 2391.742 | 0.42% | | 002631 | 德尔未来 | 9.07 | -34.19 | -0.09 | -0.98% | 143929 | 13136.77 | 1.90% | | 688375 | 国博电子 | 85.49 | 113.02 | -0.85 | -0.98% | 14798.96 | 12689.33 | 0.25% | | 300450 | 先导智能 | 35.03 | 36.57 | -0.35 | -0.99% | 184295 | 65126.67 | 1.18% | | 001400 | 江顺科技 | 77.60 | 76.48 | -0.78 | -1.00% | 10003 | 7735.306 | 2.16% | | 300342 | 天银机电 | 37.32 | 800.61 | -0.38 | -1.01% | 88718 | 33084.49 | 2.11% | | 600398 | 海澜之家 | 5.86 | 12.91 | -0.06 | -1.01% | 156699 | 9222.777 | 0.33% | | 688429 | 时创能源 | 10.59 | -15.50 | -0.11 | -1.03% | 5772.17 | 613.809 | 0.14% | | 603111 | 康尼机电 | 5.77 | 13.96 | -0.06 | -1.03% | 22603 | 1309.835 | 0.27% | | 301272 | 英华特 | 34.35 | 54.22 | -0.36 | -1.04% | 4002 | 1379.35 | 1.08% | | 603117 | 万林物流 | 3.76 | 306.52 | -0.04 | -1.05% | 32555 | 1226.1 | 0.54% | | 000035 | 中国天楹 | 4.70 | 38.77 | -0.05 | -1.05% | 144391 | 6809.805 | 0.62% | | 600710 | 苏美达 | 10.32 | 9.61 | -0.11 | -1.05% | 40123 | 4151.538 | 0.31% | | 603355 | 莱克电气 | 27.13 | 26.42 | -0.29 | -1.06% | 9967 | 2711.696 | 0.17% | | 002255 | 海陆重工 | 8.41 | 15.65 | -0.09 | -1.06% | 69469 | 5853.917 | 1.09% | | 001332 | 锡装股份 | 31.67 | 18.00 | -0.34 | -1.06% | 9030 | 2871.01 | 1.34% | | 300707 | 威唐工业 | 12.10 | 78.36 | -0.13 | -1.06% | 14911 | 1805.31 | 1.04% | | 601100 | 恒立液压 | 107.65 | 52.13 | -1.17 | -1.08% | 37736 | 40565.45 | 0.28% | | 603212 | 赛伍技术 | 11.85 | -21.05 | -0.13 | -1.09% | 50519 | 6043.315 | 1.15% | | 688262 | 国芯科技 | 28.97 | -36.32 | -0.32 | -1.09% | 69688.03 | 20254.43 | 2.07% | | 301680 | 固德电材 | 99.00 | 45.52 | -1.10 | -1.10% | 7995 | 7891.978 | 4.76% | | 603185 | 弘元绿能 | 17.03 | -276.19 | -0.19 | -1.10% | 53097 | 9125.409 | 0.78% | | 300715 | 凯伦股份 | 14.29 | 191.10 | -0.16 | -1.11% | 73177 | 10476.46 | 2.27% | | 603375 | 盛景微 | 39.20 | 468.69 | -0.44 | -1.11% | 8521 | 3362.34 | 1.34% | | 300549 | 优德精密 | 14.24 | 354.11 | -0.16 | -1.11% | 7485 | 1069.58 | 0.74% | | 601456 | 国联民生 | 8.85 | 23.61 | -0.10 | -1.12% | 107110 | 9504.12 | 0.24% | | 603416 | 信捷电气 | 49.06 | 29.34 | -0.56 | -1.13% | 15456 | 7589.78 | 1.11% | | 603028 | 赛福天 | 6.99 | -39.49 | -0.08 | -1.13% | 24339 | 1710.68 | 0.86% | | 301559 | 中集环科 | 13.10 | 69.49 | -0.15 | -1.13% | 8028 | 1054.87 | 0.89% | | 603876 | 鼎胜新材 | 22.55 | 33.72 | -0.26 | -1.14% | 132254 | 30274.39 | 1.42% | | 300537 | 广信材料 | 20.79 | 377.39 | -0.24 | -1.14% | 71242 | 14918.22 | 4.69% | | 301557 | 常友科技 | 85.56 | 72.90 | -0.99 | -1.14% | 3684 | 3142.37 | 1.48% | | 605588 | 冠石科技 | 49.07 | -43.39 | -0.57 | -1.15% | 7413 | 3650.95 | 1.01% | | 688580 | 伟思医疗 | 49.67 | 28.58 | -0.58 | -1.15% | 7617.57 | 3778.151 | 0.80% | | 603722 | 阿科力 | 30.70 | -69.17 | -0.36 | -1.16% | 4852 | 1496.637 | 0.51% | | 300655 | 晶瑞电材 | 13.63 | 136.45 | -0.16 | -1.16% | 317221 | 43603.36 | 2.83% | | 002478 | 常宝股份 | 6.78 | 13.95 | -0.08 | -1.17% | 271913 | 18561.29 | 3.76% | | 603699 | 纽威股份 | 53.26 | 24.53 | -0.63 | -1.17% | 17746 | 9457.19 | 0.23% | | 301560 | 众捷汽车 | 23.60 | 74.71 | -0.28 | -1.17% | 7395 | 1749.76 | 1.21% | | 002201 | 九鼎新材 | 8.42 | 61.11 | -0.10 | -1.17% | 70885 | 6009.032 | 1.18% | | 301061 | 匠心家居 | 34.37 | 11.78 | -0.41 | -1.18% | 7895 | 2716.296 | 0.42% | | 002559 | 亚威股份 | 10.05 | 63.31 | -0.12 | -1.18% | 132833 | 13395.68 | 2.64% | | 002245 | 蔚蓝锂芯 | 19.22 | 42.92 | -0.23 | -1.18% | 593239 | 115453.4 | 3.69% | | 301636 | 泽润新能 | 40.82 | 4538.92 | -0.49 | -1.19% | 4831 | 1981.86 | 1.28% | | 002802 | 洪汇新材 | 11.64 | 49.52 | -0.14 | -1.19% | 10625 | 1242.439 | 0.71% | | 300135 | 宝利国际 | 3.31 | -32.84 | -0.04 | -1.19% | 89396 | 2992.341 | 0.97% | | 301505 | 苏州规划 | 16.46 | 88.51 | -0.20 | -1.20% | 8725 | 1436.96 | 0.96% | | 603125 | 常青科技 | 24.54 | 48.69 | -0.30 | -1.21% | 22367 | 5550.03 | 0.55% | | 301186 | 超达装备 | 35.79 | 33.25 | -0.44 | -1.21% | 6521 | 2329.33 | 0.60% | | 300580 | 贝斯特 | 21.85 | 38.97 | -0.27 | -1.22% | 92332 | 19934.49 | 1.95% | | 300421 | 力星股份 | 17.79 | 88.44 | -0.22 | -1.22% | 35515 | 6305.058 | 1.52% | | 688698 | 伟创电气 | 49.23 | 41.61 | -0.61 | -1.22% | 21405.93 | 10534.43 | 1.00% | | 603507 | 振江股份 | 24.18 | 28.70 | -0.30 | -1.23% | 43450 | 10512.91 | 1.84% | | 600981 | 苏豪汇鸿 | 2.41 | -1566.00 | -0.03 | -1.23% | 80087 | 1940.07 | 0.36% | | 301278 | 快可电子 | 27.87 | 158.40 | -0.35 | -1.24% | 5645 | 1576.336 | 1.10% | | 600287 | 苏豪时尚 | 4.77 | 91.22 | -0.06 | -1.24% | 14430 | 692.0745 | 0.33% | | 301687 | 新广益 | 52.42 | 61.57 | -0.66 | -1.24% | 23742 | 12495.26 | 7.62% | | 301187 | 欧圣电气 | 15.06 | 70.98 | -0.19 | -1.25% | 16569 | 2519.39 | 0.65% | | 300680 | 隆盛科技 | 22.13 | 27.14 | -0.28 | -1.25% | 40463 | 8951.854 | 1.79% | | 688055 | 龙腾光电 | 3.94 | -59.51 | -0.05 | -1.25% | 88096.53 | 3502.433 | 0.26% | | 601222 | 林洋能源 | 5.51 | 62.19 | -0.07 | -1.25% | 75051 | 4145.384 | 0.37% | | 603966 | 法兰泰克 | 7.86 | 16.07 | -0.10 | -1.26% | 26408 | 2086.525 | 0.51% | | 603092 | 德力佳 | 48.61 | 21.67 | -0.62 | -1.26% | 5198 | 2530.58 | 1.50% | | 300509 | 新美星 | 8.61 | 20.00 | -0.11 | -1.26% | 22429 | 1936.71 | 0.91% | | 301063 | 海锅股份 | 17.96 | 50.36 | -0.23 | -1.26% | 5787 | 1044.15 | 0.60% | | 688358 | 祥生医疗 | 29.54 | 27.39 | -0.38 | -1.27% | 4771.75 | 1410.702 | 0.43% | | 300215 | 电科院 | 6.21 | 162.58 | -0.08 | -1.27% | 74458 | 4658.14 | 0.99% | | 002367 | 康力电梯 | 5.42 | 14.52 | -0.07 | -1.28% | 68122 | 3704.376 | 0.86% | | 300554 | 三超新材 | 21.51 | -15.68 | -0.28 | -1.28% | 17778 | 3854.35 | 2.25% | | 002223 | 鱼跃医疗 | 25.92 | 20.22 | -0.34 | -1.29% | 52228 | 13583 | 0.55% | | 688633 | 星球石墨 | 24.36 | 18.41 | -0.32 | -1.30% | 18216.8 | 4466.568 | 1.07% | | 002077 | 大港股份 | 12.94 | 98.93 | -0.17 | -1.30% | 160718 | 20946.05 | 2.77% | | 603018 | 华设集团 | 5.30 | 15.26 | -0.07 | -1.30% | 37115 | 1970.88 | 0.45% | | 002576 | 通达动力 | 14.33 | 29.00 | -0.19 | -1.31% | 17691 | 2550.123 | 1.09% | | 300936 | 中英科技 | 85.60 | 7342.37 | -1.15 | -1.33% | 19368 | 16476.74 | 4.08% | | 688257 | 新锐股份 | 65.12 | 47.00 | -0.88 | -1.33% | 132391.9 | 86236.02 | 3.73% | | 300708 | 聚灿光电 | 8.12 | 46.40 | -0.11 | -1.34% | 104190 | 8537.076 | 1.46% | | 301215 | 中汽股份 | 5.16 | 31.26 | -0.07 | -1.34% | 35722 | 1850.659 | 0.27% | | 301137 | 哈焊华通 | 34.50 | 164.29 | -0.47 | -1.34% | 23528 | 8185.209 | 1.29% | | 601990 | 南京证券 | 6.60 | 26.54 | -0.09 | -1.35% | 86501 | 5737.514 | 0.20% | | 300429 | 强力新材 | 10.93 | -40.32 | -0.15 | -1.35% | 102743 | 11258.68 | 2.46% | | 300651 | 金陵体育 | 17.45 | 39.06 | -0.24 | -1.36% | 18803 | 3291.73 | 1.82% | | 603937 | 丽岛新材 | 11.60 | 1040.28 | -0.16 | -1.36% | 19201 | 2233.964 | 0.92% | | 300337 | 银邦股份 | 10.13 | 96.47 | -0.14 | -1.36% | 76527 | 7798.29 | 1.08% | | 600522 | 中天科技 | 35.41 | 37.84 | -0.49 | -1.36% | 2147662 | 772546 | 6.29% | | 605389 | 长龄液压 | 75.15 | 105.58 | -1.04 | -1.37% | 6518 | 4952.16 | 0.37% | | 002685 | 华东重机 | 5.78 | 67.34 | -0.08 | -1.37% | 220022 | 12799.84 | 2.18% | | 688758 | 赛分科技 | 28.80 | 86.72 | -0.40 | -1.37% | 54473.03 | 15674.95 | 1.83% | | 301030 | *ST仕净 | 8.60 | -1.15 | -0.12 | -1.38% | 34780 | 3002.12 | 1.72% | | 301181 | 标榜股份 | 22.87 | 30.35 | -0.32 | -1.38% | 11222 | 2565.76 | 0.96% | | 300354 | 东华测试 | 30.56 | 31.24 | -0.43 | -1.39% | 9332 | 2854.114 | 1.12% | | 601688 | 华泰证券 | 19.10 | 9.83 | -0.27 | -1.39% | 373604 | 71697.97 | 0.51% | | 688535 | 华海诚科 | 110.15 | 516.24 | -1.57 | -1.41% | 50263.84 | 56018.69 | 3.76% | | 600250 | 南京商旅 | 8.38 | 263.62 | -0.12 | -1.41% | 25751 | 2172.8 | 0.82% | | 300402 | 宝色股份 | 14.65 | 70.42 | -0.21 | -1.41% | 10415 | 1534.79 | 0.43% | | 603660 | 苏州科达 | 12.49 | -12.11 | -0.18 | -1.42% | 183659 | 23178.63 | 3.21% | | 002519 | 银河电子 | 5.54 | -126.28 | -0.08 | -1.42% | 149333 | 8314.85 | 1.33% | | 688408 | 中信博 | 26.24 | -34.06 | -0.38 | -1.43% | 15176.19 | 4003.986 | 0.69% | | 300631 | 久吾高科 | 21.96 | 38.22 | -0.32 | -1.44% | 7796 | 1720.97 | 0.64% | | 002623 | 亚玛顿 | 15.74 | -20.06 | -0.23 | -1.44% | 22184 | 3517.819 | 1.15% | | 300201 | 海伦哲 | 15.05 | 46.96 | -0.22 | -1.44% | 191687 | 28796.99 | 1.91% | | 603518 | 锦泓集团 | 8.14 | 11.33 | -0.12 | -1.45% | 32467 | 2660.563 | 0.94% | | 301393 | 昊帆生物 | 68.45 | 65.25 | -1.01 | -1.45% | 12530 | 8570.783 | 2.85% | | 002455 | 百川股份 | 7.36 | -58.47 | -0.11 | -1.47% | 174791 | 12964.98 | 2.65% | | 300500 | 启迪设计 | 9.36 | -18.84 | -0.14 | -1.47% | 15061 | 1414.52 | 0.90% | | 002090 | 金智科技 | 9.35 | 51.60 | -0.14 | -1.48% | 36006 | 3395.533 | 0.90% | | 301163 | 宏德股份 | 23.37 | 46.23 | -0.35 | -1.48% | 5074 | 1188.98 | 0.93% | | 300584 | 海辰药业 | 34.70 | 93.82 | -0.52 | -1.48% | 22852 | 7937.391 | 2.78% | | 600557 | 康缘药业 | 12.60 | 23.80 | -0.19 | -1.49% | 43778 | 5557.841 | 0.77% | | 600327 | 大东方 | 3.97 | -13.18 | -0.06 | -1.49% | 114765 | 4574.36 | 1.30% | | 600862 | 中航高科 | 17.80 | 26.84 | -0.27 | -1.49% | 62499 | 11156.23 | 0.45% | | 600510 | 黑牡丹 | 6.57 | 80.26 | -0.10 | -1.50% | 32792 | 2170.424 | 0.32% | | 300507 | 苏奥传感 | 6.56 | 55.49 | -0.10 | -1.50% | 46564 | 3055.23 | 0.60% | | 301195 | 北路智控 | 26.72 | 25.94 | -0.41 | -1.51% | 6506 | 1739.79 | 0.74% | | 300416 | 苏试试验 | 15.55 | 29.33 | -0.24 | -1.52% | 90847 | 14176.73 | 1.80% | | 603115 | 海星股份 | 83.96 | 92.01 | -1.30 | -1.52% | 66242 | 56222.17 | 2.71% | | 600970 | 中材国际 | 7.75 | 7.66 | -0.12 | -1.52% | 96997 | 7562.599 | 0.37% | | 688690 | 纳微科技 | 44.51 | 102.75 | -0.69 | -1.53% | 51017.29 | 22742.16 | 1.26% | | 688266 | 泽璟制药 | 120.28 | 57.90 | -1.87 | -1.53% | 41558.36 | 50100.89 | 1.57% | | 002564 | 天沃科技 | 4.49 | 121.11 | -0.07 | -1.54% | 68688 | 3106.898 | 0.80% | | 603017 | 中衡设计 | 9.61 | 54.58 | -0.15 | -1.54% | 21775 | 2098 | 0.79% | | 002608 | 江苏国信 | 7.03 | 7.86 | -0.11 | -1.54% | 85979 | 6072.918 | 0.23% | | 301179 | 泽宇智能 | 20.43 | 50.75 | -0.32 | -1.54% | 15535 | 3195.22 | 0.65% | | 300393 | 中来股份 | 6.34 | -4.64 | -0.10 | -1.55% | 87889 | 5603.14 | 0.92% | | 603787 | 新日股份 | 10.12 | 50.79 | -0.16 | -1.56% | 15404 | 1565.88 | 0.67% | | 603528 | 多伦科技 | 6.30 | -84.23 | -0.10 | -1.56% | 41836 | 2640.662 | 0.59% | | 301656 | 联合动力 | 16.98 | 47.82 | -0.27 | -1.57% | 28290 | 4818.1 | 1.39% | | 688096 | 京源环保 | 8.79 | -27.24 | -0.14 | -1.57% | 23761.99 | 2105.455 | 1.02% | | 605258 | 协和电子 | 27.51 | 40.42 | -0.44 | -1.57% | 8333 | 2305.33 | 0.95% | | 688231 | 隆达股份 | 31.63 | 108.62 | -0.51 | -1.59% | 21932.42 | 6956.431 | 0.69% | | 603922 | ST金鸿顺 | 13.02 | -24.14 | -0.21 | -1.59% | 12769 | 1670.218 | 0.71% | | 603041 | 美思德 | 11.09 | 34.53 | -0.18 | -1.60% | 10141 | 1131.061 | 0.55% | | 300952 | 恒辉安防 | 17.19 | 51.09 | -0.28 | -1.60% | 22319 | 3850.84 | 1.50% | | 002075 | 沙钢股份 | 3.67 | 32.19 | -0.06 | -1.61% | 149965 | 5533.428 | 0.68% | | 301160 | 翔楼新材 | 45.13 | 36.94 | -0.74 | -1.61% | 31854 | 14355.22 | 2.88% | | 601133 | 柏诚股份 | 27.92 | 76.50 | -0.46 | -1.62% | 108058 | 30576.71 | 2.06% | | 603005 | 晶方科技 | 34.58 | 61.00 | -0.57 | -1.62% | 274981 | 96148.27 | 4.22% | | 301170 | 锡南科技 | 23.05 | 23.30 | -0.38 | -1.62% | 4106 | 951.82 | 1.08% | | 600959 | 江苏有线 | 3.03 | 69.69 | -0.05 | -1.62% | 137243 | 4177.164 | 0.27% | | 300827 | 上能电气 | 26.60 | 31.32 | -0.44 | -1.63% | 90449 | 24068.36 | 2.07% | | 301601 | 惠通科技 | 16.27 | 35.05 | -0.27 | -1.63% | 9309 | 1524.271 | 1.10% | | 301329 | 信音电子 | 19.76 | 48.19 | -0.33 | -1.64% | 15384 | 3053.53 | 2.33% | | 688178 | 万德斯 | 29.87 | -25.64 | -0.50 | -1.65% | 10746.8 | 3212.46 | 1.26% | | 688076 | ST诺泰 | 27.45 | 28.12 | -0.46 | -1.65% | 11102.55 | 3073.141 | 0.35% | | 603380 | 易德龙 | 35.12 | 26.71 | -0.59 | -1.65% | 19553 | 6900.211 | 1.22% | | 688186 | 广大特材 | 14.27 | 29.24 | -0.24 | -1.65% | 21957.56 | 3165.022 | 0.78% | | 300031 | 宝通科技 | 21.97 | 34.98 | -0.37 | -1.66% | 79336 | 17549.6 | 2.25% | | 301125 | 腾亚精工 | 13.06 | -154.12 | -0.22 | -1.66% | 18076 | 2372.627 | 1.03% | | 688046 | 药康生物 | 39.51 | 101.44 | -0.67 | -1.67% | 99705.68 | 39383.73 | 2.43% | | 605288 | 凯迪股份 | 61.88 | 175.62 | -1.05 | -1.67% | 11909 | 7356.89 | 1.21% | | 002079 | 苏州固锝 | 9.96 | 74.09 | -0.17 | -1.68% | 221511 | 22280.31 | 2.73% | | 603059 | 倍加洁 | 24.94 | 20.57 | -0.43 | -1.69% | 4807 | 1204.39 | 0.48% | | 688060 | 云涌科技 | 34.61 | -131.09 | -0.60 | -1.70% | 2140.39 | 746.9142 | 0.36% | | 301010 | 晶雪节能 | 17.30 | 249.73 | -0.30 | -1.70% | 8111 | 1413.782 | 0.75% | | 688533 | 上声电子 | 21.27 | 19.54 | -0.37 | -1.71% | 5653.62 | 1209.148 | 0.34% | | 002471 | 中超控股 | 5.73 | -186.84 | -0.10 | -1.72% | 220440 | 12755.13 | 1.64% | | 603955 | 大千生态 | 19.41 | -19.13 | -0.34 | -1.72% | 14226 | 2792.098 | 1.05% | | 601218 | 吉鑫科技 | 4.54 | 27.78 | -0.08 | -1.73% | 126570 | 5783.817 | 1.31% | | 002160 | 常铝股份 | 3.95 | 60.36 | -0.07 | -1.74% | 84407 | 3349.242 | 0.82% | | 688052 | 纳芯微 | 239.70 | -183.77 | -4.30 | -1.76% | 13234.66 | 31906.77 | 0.92% | | 300260 | 新莱应材 | 62.34 | 143.69 | -1.12 | -1.76% | 102039 | 64094.48 | 3.55% | | 301076 | 新瀚新材 | 22.37 | 77.14 | -0.41 | -1.80% | 18621 | 4180.534 | 1.22% | | 603800 | 洪田股份 | 72.00 | 630.49 | -1.32 | -1.80% | 40154 | 29042.65 | 1.93% | | 002380 | 科远智慧 | 28.89 | 44.95 | -0.53 | -1.80% | 24012 | 6976.636 | 1.69% | | 000738 | 航发控制 | 18.37 | 76.89 | -0.34 | -1.82% | 66083 | 12197.36 | 0.50% | | 600527 | 江南高纤 | 2.16 | 170.85 | -0.04 | -1.82% | 213711 | 4670.642 | 1.23% | | 301045 | 天禄科技 | 71.25 | 214.58 | -1.32 | -1.82% | 25740 | 18424.51 | 3.59% | | 300782 | 卓胜微 | 80.98 | -119.22 | -1.51 | -1.83% | 70214 | 57206.58 | 1.53% | | 688558 | 国盛智科 | 33.24 | 26.81 | -0.62 | -1.83% | 9574.389 | 3195.939 | 0.73% | | 600533 | 栖霞建设 | 2.14 | -1.18 | -0.04 | -1.83% | 49671 | 1073.281 | 0.47% | | 300528 | 幸福蓝海 | 13.33 | -22.64 | -0.25 | -1.84% | 73371 | 9817.729 | 1.97% | | 002182 | 宝武镁业 | 12.21 | -290.80 | -0.23 | -1.85% | 83073 | 10246.88 | 0.96% | | 300725 | 药石科技 | 52.50 | 58.26 | -0.99 | -1.85% | 189360 | 99146.94 | 9.34% | | 300196 | 长海股份 | 18.79 | 23.61 | -0.36 | -1.88% | 112564 | 21383.09 | 4.56% | | 301258 | 富士莱 | 26.49 | 64.60 | -0.51 | -1.89% | 5420 | 1442.086 | 0.59% | | 300694 | 蠡湖股份 | 10.81 | 17.97 | -0.21 | -1.91% | 13994 | 1519.5 | 0.65% | | 605111 | 新洁能 | 61.75 | 67.51 | -1.20 | -1.91% | 151330 | 94973.4 | 3.64% | | 300964 | 本川智能 | 60.47 | 193.77 | -1.18 | -1.91% | 29829 | 18012.04 | 3.80% | | 002463 | 沪电股份 | 122.69 | 54.88 | -2.40 | -1.92% | 264056 | 327075.3 | 1.37% | | 301418 | 协昌科技 | 38.30 | 341.87 | -0.75 | -1.92% | 6964 | 2694.47 | 2.37% | | 603163 | 圣晖集成 | 89.80 | 55.45 | -1.76 | -1.92% | 22925 | 20784.31 | 2.29% | | 301226 | 祥明智能 | 30.61 | 318.51 | -0.60 | -1.92% | 11718 | 3607.45 | 1.08% | | 301229 | 纽泰格 | 12.22 | 116.15 | -0.24 | -1.93% | 25964 | 3195.749 | 2.01% | | 002394 | 联发股份 | 9.64 | 12.90 | -0.19 | -1.93% | 19070 | 1851.546 | 0.59% | | 603016 | 新宏泰 | 28.85 | 77.81 | -0.57 | -1.94% | 10288 | 2977.123 | 0.69% | | 301155 | 海力风电 | 45.07 | 33.05 | -0.90 | -1.96% | 20583 | 9320.311 | 1.65% | | 300717 | 华信新材 | 18.50 | 36.88 | -0.37 | -1.96% | 11312 | 2112.807 | 1.11% | | 605218 | 伟时电子 | 14.49 | -206.02 | -0.29 | -1.96% | 13007 | 1900.699 | 0.61% | | 002165 | 红宝丽 | 6.99 | -179.23 | -0.14 | -1.96% | 841300 | 59709.25 | 11.56% | | 688488 | 艾迪药业 | 17.36 | -265.55 | -0.35 | -1.98% | 55908.31 | 9707.748 | 1.33% | | 002239 | 奥特佳 | 2.47 | 45.75 | -0.05 | -1.98% | 254137 | 6329.864 | 0.78% | | 300641 | 正丹股份 | 14.71 | 19.68 | -0.30 | -2.00% | 39451 | 5888.477 | 0.75% | | 688450 | 光格科技 | 35.30 | -40.48 | -0.72 | -2.00% | 14573.34 | 5203.287 | 2.98% | | 603879 | 永悦科技 | 5.37 | -36.01 | -0.11 | -2.01% | 71468 | 3812.76 | 1.99% | | 002796 | 世嘉科技 | 31.72 | -152.07 | -0.65 | -2.01% | 51820 | 16507.76 | 2.28% | | 301180 | 万祥科技 | 11.71 | -726.76 | -0.24 | -2.01% | 21203 | 2493.45 | 1.29% | | 300644 | 南京聚隆 | 21.46 | 18.59 | -0.44 | -2.01% | 7944 | 1711 | 0.90% | | 000777 | 中核科技 | 17.45 | 42.51 | -0.36 | -2.02% | 47748 | 8381.115 | 1.25% | | 000910 | 大亚圣象 | 5.33 | -209.96 | -0.11 | -2.02% | 18641 | 1001.615 | 0.34% | | 301088 | 戎美股份 | 12.54 | 40.00 | -0.26 | -2.03% | 6479 | 818.5102 | 0.34% | | 603985 | 恒润股份 | 18.30 | 67.95 | -0.38 | -2.03% | 92743 | 17115.84 | 2.10% | | 301016 | 雷尔伟 | 12.44 | 54.66 | -0.26 | -2.05% | 13394 | 1676.221 | 0.46% | | 688221 | 前沿生物 | 21.82 | 2360.70 | -0.46 | -2.06% | 109391.8 | 23883.29 | 2.92% | | 600973 | 宝胜股份 | 6.11 | -496.38 | -0.13 | -2.08% | 134553 | 8292.725 | 0.98% | | 301491 | 汉桑科技 | 40.30 | 24.17 | -0.87 | -2.11% | 5285 | 2146.979 | 1.38% | | 300575 | 中旗股份 | 6.01 | -18.45 | -0.13 | -2.12% | 268861 | 16009.9 | 7.76% | | 300721 | 怡达股份 | 24.24 | -58.04 | -0.53 | -2.14% | 94922 | 23303.05 | 6.86% | | 688113 | 联测科技 | 36.10 | 23.95 | -0.79 | -2.14% | 3251.21 | 1181.089 | 0.50% | | 300842 | 帝科股份 | 65.69 | -32.18 | -1.44 | -2.15% | 32678 | 21599.11 | 2.53% | | 301587 | 中瑞股份 | 21.37 | 53.59 | -0.47 | -2.15% | 14253 | 3069.512 | 1.94% | | 002384 | 东山精密 | 212.90 | 191.14 | -4.76 | -2.19% | 397614 | 851904.3 | 2.87% | | 603829 | 洛凯股份 | 15.14 | 51.27 | -0.34 | -2.20% | 16397 | 2499.63 | 0.88% | | 603693 | 江苏新能 | 11.53 | 22.68 | -0.26 | -2.21% | 38597 | 4484.696 | 0.43% | | 603488 | 展鹏科技 | 8.42 | -14.30 | -0.19 | -2.21% | 38416 | 3264.63 | 1.32% | | 601555 | 东吴证券 | 7.94 | 11.69 | -0.18 | -2.22% | 247129 | 19829.48 | 0.50% | | 688273 | 麦澜德 | 31.61 | 36.89 | -0.72 | -2.23% | 4827.52 | 1535.271 | 0.48% | | 301266 | 宇邦新材 | 21.90 | 113.95 | -0.50 | -2.23% | 15031 | 3313.479 | 1.11% | | 688711 | 宏微科技 | 26.50 | 339.07 | -0.61 | -2.25% | 60359.03 | 16153.68 | 2.78% | | 688258 | 卓易信息 | 106.20 | 76.70 | -2.45 | -2.25% | 15710.57 | 16729.52 | 1.81% | | 603090 | 宏盛股份 | 39.83 | 52.30 | -0.92 | -2.26% | 13942 | 5606.37 | 1.39% | | 300091 | *ST金灵 | 2.58 | -3.40 | -0.06 | -2.27% | 46608 | 1209.97 | 0.29% | | 688670 | 金迪克 | 15.88 | -10.68 | -0.37 | -2.28% | 4965.05 | 790.3138 | 0.40% | | 603206 | 嘉环科技 | 14.11 | 109.51 | -0.33 | -2.29% | 30693 | 4349.25 | 1.01% | | 688013 | 天臣医疗 | 26.05 | 25.88 | -0.61 | -2.29% | 9445.92 | 2473.978 | 1.16% | | 603179 | 新泉股份 | 38.82 | 34.35 | -0.91 | -2.29% | 135582 | 53069.08 | 1.90% | | 002976 | 瑞玛精密 | 23.40 | -241.87 | -0.55 | -2.30% | 30390 | 7221.63 | 2.50% | | 301502 | 华阳智能 | 53.15 | 133.96 | -1.25 | -2.30% | 3620 | 1940.15 | 1.53% | | 600099 | 林海股份 | 8.91 | 77.41 | -0.21 | -2.30% | 18797 | 1690.106 | 0.86% | | 601890 | 亚星锚链 | 8.80 | 24.17 | -0.21 | -2.33% | 273448 | 24293.02 | 2.85% | | 300856 | 科思股份 | 10.89 | 51.39 | -0.26 | -2.33% | 60486 | 6622.96 | 1.32% | | 002127 | 南极电商 | 2.93 | -30.57 | -0.07 | -2.33% | 210795 | 6228.684 | 1.06% | | 301386 | 未来电器 | 20.43 | 31.17 | -0.49 | -2.34% | 9236 | 1904.124 | 2.05% | | 920238 | 长鹰硬科 | 64.99 | 23.76 | -1.56 | -2.34% | 16052 | 10604.67 | 8.27% | | 688508 | 芯朋微 | 94.50 | 49.39 | -2.28 | -2.36% | 77444.29 | 73024.22 | 5.85% | | 688601 | 力芯微 | 49.31 | 256.36 | -1.19 | -2.36% | 30503.49 | 15141.28 | 2.28% | | 688757 | 胜科纳米 | 35.60 | 248.52 | -0.86 | -2.36% | 118742.1 | 42857.21 | 6.55% | | 688588 | 凌志软件 | 9.52 | 96.76 | -0.23 | -2.36% | 18218.14 | 1746.421 | 0.47% | | 301098 | 金埔园林 | 8.67 | -7.36 | -0.21 | -2.36% | 44100 | 3843.322 | 2.29% | | 002645 | 华宏科技 | 20.59 | 33.17 | -0.50 | -2.37% | 327547 | 68266.6 | 5.78% | | 688093 | 世华科技 | 26.68 | 18.84 | -0.65 | -2.38% | 18228.14 | 4899.11 | 0.65% | | 688105 | 诺唯赞 | 22.98 | -828.38 | -0.56 | -2.38% | 89374.14 | 20671.65 | 1.73% | | 688390 | 固德威 | 68.81 | 63.27 | -1.68 | -2.38% | 52680.35 | 36569.38 | 2.17% | | 300522 | 世名科技 | 14.72 | 277.49 | -0.36 | -2.39% | 92406 | 13753.05 | 3.50% | | 603334 | 丰倍生物 | 33.57 | 33.28 | -0.83 | -2.41% | 16837 | 5710.934 | 5.29% | | 600770 | 综艺股份 | 5.25 | 50.05 | -0.13 | -2.42% | 175426 | 9261.775 | 1.35% | | 300563 | 神宇股份 | 23.72 | 57.32 | -0.59 | -2.43% | 16385 | 3917.916 | 1.29% | | 301290 | 东星医疗 | 29.32 | -91.53 | -0.73 | -2.43% | 18944 | 5604.426 | 2.38% | | 688399 | 硕世生物 | 28.97 | -109.72 | -0.73 | -2.46% | 14685.84 | 4274.507 | 1.18% | | 300051 | 琏升科技 | 8.71 | -25.18 | -0.22 | -2.46% | 136917 | 11901.35 | 3.73% | | 300447 | 全信股份 | 13.80 | 157.99 | -0.35 | -2.47% | 22239 | 3080.3 | 1.10% | | 603776 | 永安行 | 21.19 | -28.59 | -0.54 | -2.49% | 16665 | 3575.68 | 0.59% | | 002015 | 协鑫能科 | 14.86 | 55.02 | -0.38 | -2.49% | 397803 | 59762.3 | 2.45% | | 600775 | 南京熊猫 | 9.75 | 272.66 | -0.25 | -2.50% | 94862 | 9323.082 | 1.41% | | 688232 | 新点软件 | 18.30 | 112.16 | -0.47 | -2.50% | 11990.48 | 2213.75 | 0.37% | | 000890 | 法尔胜 | 7.36 | -40.57 | -0.19 | -2.52% | 60071 | 4471.524 | 1.43% | | 688226 | 威腾电气 | 30.55 | 248.56 | -0.79 | -2.52% | 23436.92 | 7229.678 | 1.24% | | 300128 | 锦富技术 | 4.64 | -18.12 | -0.12 | -2.52% | 172239 | 8054.301 | 1.33% | | 600501 | 航天晨光 | 14.63 | -30.47 | -0.38 | -2.53% | 30077 | 4434.543 | 0.70% | | 300279 | 和晶科技 | 5.69 | 75.97 | -0.15 | -2.57% | 61423 | 3517.11 | 1.26% | | 688166 | 博瑞医药 | 38.53 | 330.22 | -1.02 | -2.58% | 111044 | 43187.63 | 2.55% | | 920181 | 赛英电子 | 76.62 | 35.57 | -2.04 | -2.59% | 6205 | 4768.356 | 6.19% | | 301238 | 瑞泰新材 | 16.52 | 37.58 | -0.44 | -2.59% | 52184 | 8711.479 | 0.71% | | 300905 | 宝丽迪 | 39.04 | 44.77 | -1.04 | -2.59% | 45493 | 17922.45 | 3.27% | | 301378 | 通达海 | 25.45 | -18.00 | -0.68 | -2.60% | 12629 | 3232.404 | 2.74% | | 002530 | 金财互联 | 7.11 | 82.29 | -0.19 | -2.60% | 104641 | 7491.495 | 1.51% | | 002692 | 远程股份 | 4.11 | -52.09 | -0.11 | -2.61% | 78194 | 3243.29 | 1.09% | | 301040 | 中环海陆 | 27.53 | -32.99 | -0.74 | -2.62% | 14821 | 4094.725 | 1.57% | | 688116 | 天奈科技 | 32.62 | 52.89 | -0.88 | -2.63% | 33232.03 | 10987.22 | 0.91% | | 300305 | 裕兴股份 | 6.30 | -9.55 | -0.17 | -2.63% | 92515 | 5850.234 | 2.88% | | 001236 | 弘业期货 | 7.41 | 488.13 | -0.20 | -2.63% | 58103 | 4350.31 | 0.77% | | 301339 | 通行宝 | 11.09 | 28.45 | -0.30 | -2.63% | 29554 | 3301.795 | 0.52% | | 300141 | 和顺电气 | 10.26 | -65.57 | -0.28 | -2.66% | 39226 | 4065.508 | 1.54% | | 301093 | 华兰股份 | 80.10 | 402.58 | -2.22 | -2.70% | 21007 | 16847.36 | 1.03% | | 920339 | 恒太照明 | 11.18 | 116.30 | -0.31 | -2.70% | 5982 | 668.1796 | 0.40% | | 688106 | 金宏气体 | 29.89 | 172.76 | -0.83 | -2.70% | 178094.2 | 54083.79 | 3.36% | | 300933 | 中辰股份 | 6.47 | -298.50 | -0.18 | -2.71% | 69267 | 4522.464 | 1.27% | | 688678 | 福立旺 | 19.61 | 91.24 | -0.55 | -2.73% | 104030.7 | 20444.72 | 2.58% | | 300169 | 天晟新材 | 5.68 | 59.46 | -0.16 | -2.74% | 51993 | 2986.16 | 1.72% | | 002531 | 天顺风能 | 6.37 | -49.82 | -0.18 | -2.75% | 245596 | 15743.48 | 1.37% | | 605376 | 博迁新材 | 170.83 | 183.95 | -4.83 | -2.75% | 122750 | 213023 | 4.69% | | 002787 | 华源控股 | 22.95 | 54.92 | -0.65 | -2.75% | 127088 | 29644.61 | 5.07% | | 300753 | 爱朋医疗 | 23.61 | -276.52 | -0.67 | -2.76% | 52140 | 12344.33 | 5.89% | | 300320 | 海达股份 | 8.80 | 21.84 | -0.25 | -2.76% | 53789 | 4768.498 | 1.11% | | 300982 | 苏文电能 | 15.03 | -40.43 | -0.43 | -2.78% | 20665 | 3146.05 | 1.07% | | 300265 | 通光线缆 | 14.66 | 224.04 | -0.42 | -2.79% | 158646 | 23542.76 | 3.39% | | 002315 | 焦点科技 | 25.10 | 21.15 | -0.72 | -2.79% | 60335 | 15201.8 | 2.29% | | 002734 | 利民股份 | 14.96 | 14.13 | -0.43 | -2.79% | 116780 | 17504.45 | 2.68% | | 688022 | ST瀚川 | 8.32 | 72.57 | -0.24 | -2.80% | 13163.95 | 1104.821 | 0.75% | | 688225 | 亚信安全 | 12.35 | -12.21 | -0.36 | -2.83% | 31415.7 | 3916.452 | 0.79% | | 301210 | 金杨精密 | 26.04 | 62.51 | -0.76 | -2.84% | 24238 | 6354.964 | 3.94% | | 600268 | 国电南自 | 10.94 | 22.57 | -0.32 | -2.84% | 101488 | 11226.45 | 1.00% | | 002426 | 胜利精密 | 2.73 | -12.17 | -0.08 | -2.85% | 562768 | 15467.53 | 1.65% | | 600667 | 太极实业 | 23.18 | 105.56 | -0.68 | -2.85% | 2156590 | 505191.9 | 10.31% | | 300217 | 东方电热 | 4.43 | 46.93 | -0.13 | -2.85% | 225731 | 10023.85 | 1.82% | | 002866 | 传艺科技 | 15.18 | 67.36 | -0.45 | -2.88% | 59127 | 9065.378 | 3.22% | | 300284 | 苏交科 | 5.34 | 872.53 | -0.16 | -2.91% | 145166 | 7820.237 | 1.21% | | 300190 | 维尔利 | 3.66 | -12.02 | -0.11 | -2.92% | 88865 | 3286.573 | 0.94% | | 300292 | 吴通控股 | 4.30 | 46.69 | -0.13 | -2.93% | 388986 | 16896.77 | 3.48% | | 603655 | 朗博科技 | 34.06 | 83.63 | -1.03 | -2.94% | 18744 | 6388.37 | 1.77% | | 600889 | *ST京化 | 14.21 | -147.61 | -0.43 | -2.94% | 24237 | 3474.49 | 0.66% | | 688353 | 华盛锂电 | 105.05 | 109.26 | -3.25 | -3.00% | 48537.71 | 51602.78 | 3.04% | | 002309 | 中利集团 | 3.20 | 74.51 | -0.10 | -3.03% | 866079.1 | 28011.13 | 3.60% | | 300165 | 天瑞仪器 | 5.10 | -11.31 | -0.16 | -3.04% | 88398 | 4565.74 | 2.10% | | 688631 | 莱斯信息 | 40.90 | 116.40 | -1.29 | -3.06% | 7365.48 | 3034.629 | 0.45% | | 603359 | *ST东珠 | 2.20 | -0.90 | -0.07 | -3.08% | 41449 | 919.99 | 0.93% | | 300598 | 诚迈科技 | 27.94 | -63.53 | -0.89 | -3.09% | 34081 | 9591.83 | 1.57% | | 300617 | 安靠智电 | 43.60 | 91.69 | -1.39 | -3.09% | 37217 | 16499.51 | 2.68% | | 300618 | 寒锐钴业 | 35.33 | 48.44 | -1.13 | -3.10% | 52167 | 18606.24 | 1.91% | | 603988 | 中电电机 | 20.32 | 154.43 | -0.65 | -3.10% | 71927 | 14642.15 | 3.06% | | 688685 | 迈信林 | 43.81 | -317.00 | -1.41 | -3.12% | 23067.46 | 10207.22 | 1.57% | | 000681 | 视觉中国 | 17.61 | 40.58 | -0.57 | -3.14% | 146254 | 25984.85 | 2.16% | | 688103 | 国力电子 | 77.18 | 112.54 | -2.50 | -3.14% | 18238.9 | 14229.24 | 1.91% | | 300339 | 润和软件 | 35.80 | 199.34 | -1.16 | -3.14% | 135655 | 48952.72 | 1.74% | | 002104 | 恒宝股份 | 9.85 | 500.58 | -0.32 | -3.15% | 211666 | 21079.7 | 3.53% | | 002491 | 通鼎互联 | 19.66 | -154.26 | -0.64 | -3.15% | 1376154 | 273680.7 | 11.70% | | 688329 | 艾隆科技 | 20.34 | 163.30 | -0.67 | -3.19% | 6003.389 | 1236.384 | 0.78% | | 300211 | *ST亿通 | 7.46 | -80.11 | -0.25 | -3.24% | 42840 | 3214.47 | 1.44% | | 603912 | 佳力图 | 8.29 | -72.62 | -0.28 | -3.27% | 238374 | 19798.15 | 4.40% | | 001324 | 长青科技 | 19.53 | 64.21 | -0.66 | -3.27% | 13424 | 2653.547 | 0.97% | | 300975 | 商络电子 | 28.00 | 36.79 | -0.95 | -3.28% | 420392 | 119986.9 | 8.50% | | 688693 | 锴威特 | 84.28 | -64.71 | -2.90 | -3.33% | 28503.9 | 24221.44 | 7.33% | | 002635 | 安洁科技 | 15.97 | 91.69 | -0.55 | -3.33% | 142623 | 22984.71 | 3.61% | | 603042 | 华脉科技 | 13.88 | -51.94 | -0.48 | -3.34% | 54441 | 7640.013 | 2.61% | | 603286 | 日盈电子 | 44.60 | -104.03 | -1.55 | -3.36% | 39887 | 17940.22 | 3.41% | | 002080 | 中材科技 | 59.91 | 51.21 | -2.09 | -3.37% | 394638 | 241353.3 | 2.35% | | 300697 | 电工合金 | 14.55 | 33.98 | -0.51 | -3.39% | 87052 | 12698.76 | 2.63% | | 300709 | 精研科技 | 40.28 | 393.74 | -1.45 | -3.47% | 84687 | 34454.42 | 5.65% | | 002585 | 双星新材 | 10.79 | -25.62 | -0.39 | -3.49% | 619490 | 67456.98 | 6.99% | | 300295 | *ST三六五 | 12.10 | -57.50 | -0.45 | -3.59% | 23072 | 2822.9 | 1.38% | | 603906 | 龙蟠科技 | 20.01 | 233.90 | -0.75 | -3.61% | 163592 | 33280.34 | 2.91% | | 688381 | 帝奥微 | 35.13 | -84.39 | -1.32 | -3.62% | 89032.36 | 31755.82 | 3.60% | | 300682 | 朗新科技 | 9.83 | 204.31 | -0.37 | -3.63% | 258308 | 25733.13 | 2.50% | | 603890 | 春秋电子 | 20.32 | 29.74 | -0.77 | -3.65% | 347376 | 70702.07 | 7.77% | | 920699 | 海达尔 | 92.48 | 108.82 | -3.53 | -3.68% | 9747 | 9042.807 | 3.34% | | 688800 | 瑞可达 | 63.43 | 64.78 | -2.45 | -3.72% | 88176.19 | 56368.47 | 3.06% | | 688657 | 浩辰软件 | 34.61 | 71.30 | -1.35 | -3.75% | 12669.91 | 4429.06 | 2.12% | | 301287 | 康力源 | 40.41 | 45.38 | -1.58 | -3.76% | 12645 | 5163.99 | 7.42% | | 603158 | 腾龙股份 | 10.38 | 85.31 | -0.41 | -3.80% | 120048 | 12577.81 | 2.45% | | 300873 | 海晨股份 | 17.17 | 26.58 | -0.68 | -3.81% | 92361 | 16057.04 | 3.95% | | 300959 | 线上线下 | 99.75 | -342.71 | -3.96 | -3.82% | 18556 | 18693.8 | 3.54% | | 920125 | 鸿仕达 | 132.72 | 84.54 | -5.28 | -3.83% | 15548 | 20837.6 | 9.43% | | 002546 | 新联电子 | 8.29 | 12.30 | -0.33 | -3.83% | 258649 | 21711.47 | 3.23% | | 603629 | 利通电子 | 137.35 | 94.25 | -5.49 | -3.84% | 338118 | 470245.6 | 9.37% | | 300390 | 天华新能 | 65.00 | 41.24 | -2.60 | -3.85% | 287940 | 189897.6 | 4.06% | | 688607 | 康众医疗 | 44.09 | -198.34 | -1.78 | -3.88% | 10825.72 | 4822.709 | 1.23% | | 301012 | 扬电科技 | 25.49 | 112.21 | -1.05 | -3.96% | 59349 | 15321.05 | 3.01% | | 300798 | 锦鸡股份 | 7.37 | -82.69 | -0.31 | -4.04% | 127812 | 9460.875 | 3.15% | | 301389 | 隆扬电子 | 56.43 | 159.94 | -2.38 | -4.05% | 65061 | 37160.6 | 2.29% | | 300670 | 大烨智能 | 6.45 | -10.22 | -0.28 | -4.16% | 77516 | 5105.852 | 3.45% | | 301122 | 采纳股份 | 34.76 | 384.55 | -1.55 | -4.27% | 27556 | 9560.827 | 3.64% | | 002484 | 江海股份 | 66.90 | 83.12 | -3.05 | -4.36% | 462517 | 320765.3 | 5.64% | | 920790 | 联迪信息 | 22.09 | -757.68 | -1.01 | -4.37% | 16787 | 3754.422 | 3.09% | | 688147 | 微导纳米 | 123.94 | 368.33 | -5.76 | -4.44% | 98602.21 | 124127 | 2.12% | | 300819 | 聚杰微纤 | 48.45 | 139.37 | -2.30 | -4.53% | 32262 | 15853.69 | 2.39% | | 301591 | 肯特股份 | 34.63 | 61.87 | -1.65 | -4.55% | 58228 | 20399.68 | 13.03% | | 301626 | 苏州天脉 | 292.94 | 300.53 | -14.14 | -4.60% | 31817 | 94837.29 | 6.05% | | 002708 | 光洋股份 | 11.57 | 60.45 | -0.56 | -4.62% | 212735 | 24990.72 | 4.12% | | 300420 | 五洋自控 | 7.90 | 200.83 | -0.39 | -4.70% | 715859.1 | 57631.04 | 6.41% | | 688286 | 敏芯股份 | 50.40 | -402.06 | -2.53 | -4.78% | 56820.52 | 29198.1 | 7.26% | | 688300 | 联瑞新材 | 158.50 | 126.31 | -7.97 | -4.79% | 91457.03 | 146576.8 | 3.79% | | 301707 | 展芯股份 | 85.90 | 141.90 | -4.40 | -4.87% | 57889 | 50549.96 | 21.40% | | 301599 | 理奇智能 | 37.90 | 64.82 | -2.04 | -5.11% | 80799 | 31512.25 | 14.77% | | 920117 | 龙鑫智能 | 32.63 | 26.66 | -1.76 | -5.12% | 44976 | 14994 | 22.25% | | 300585 | 奥联电子 | 15.93 | -37.06 | -0.89 | -5.29% | 37696 | 6090.5 | 2.36% | | 688003 | 天准科技 | 89.53 | 154.16 | -5.27 | -5.56% | 68757.41 | 62207.18 | 3.53% | | 002514 | *ST宝馨 | 1.75 | -6.20 | -0.11 | -5.91% | 262621 | 4696.774 | 4.74% | | 301026 | 浩通科技 | 22.18 | 23.01 | -1.41 | -5.98% | 107365 | 24232.4 | 6.71% | | 002547 | *ST春兴 | 2.55 | -6.52 | -0.17 | -6.25% | 289622 | 7522.701 | 2.62% | | 300304 | 云意电气 | 12.03 | 24.02 | -0.86 | -6.67% | 235421 | 28964.11 | 2.76% | | 605286 | 同力天启 | 27.70 | 34.42 | -2.45 | -8.13% | 87306 | 24685.8 | 5.20% | | 000518 | 四环生物 | 3.73 | -118.19 | -0.33 | -8.13% | 1000788 | 38210.12 | 9.72% | | 000936 | 华西股份 | 6.09 | 303.74 | -0.54 | -8.14% | 876940 | 55717.12 | 9.90% | | 000551 | 创元科技 | 14.06 | 20.06 | -1.45 | -9.35% | 444017 | 63692.94 | 9.16% | | 002172 | 澳洋健康 | 4.49 | 122.67 | -0.50 | -10.02% | 1641467 | 76878.03 | 21.45% | | 688137 | 近岸蛋白 | 60.85 | -55.56 | -7.58 | -11.08% | 57072.81 | 36138.48 | 8.16% |
|