中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
技源集团(603262)食品制造业上涨家数:48下跌家数:27平均涨幅:+0.42%平均换手:0.90%总成交额:44.48亿元
更新时间：2025-11-03 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605338巴比食品26.2922.22+1.20+4.78%383529985.071.60%
605179一鸣食品22.21231.66+0.80+3.74%7447016457.851.86%
603755日辰股份39.7853.20+1.38+3.59%4159116338.744.22%
002216三全食品11.5218.63+0.36+3.23%8395195601.33%
603317天味食品12.2722.36+0.33+2.76%592247197.550.56%
002820桂发祥13.12-345.84+0.32+2.50%622148122.423.10%
605016百龙创园20.6226.43+0.39+1.93%264375489.940.63%
920970大禹生物9.70-58.26+0.17+1.78%166321612.6262.35%
603043广州酒家17.3019.87+0.29+1.70%5996110349.891.05%
002910庄园牧场10.85-22.04+0.18+1.69%492005329.432.88%
920429康比特18.1658.95+0.28+1.57%58801056.0330.52%
920273一致魔芋38.3345.46+0.57+1.51%125104774.9381.85%
002495佳隆股份2.74128.57+0.04+1.48%795062161.261.13%
002481双塔食品5.68105.98+0.08+1.43%1252877090.971.12%
300973立高食品42.1722.84+0.52+1.25%132595558.71.14%
600429三元股份4.9039.78+0.06+1.24%570872790.810.38%
002719麦趣尔9.36-9.23+0.11+1.19%339133169.42.10%
002650ST加加7.13-42.50+0.08+1.13%14033998.440.12%
920422润普食品14.8161.51+0.16+1.09%125961859.1231.90%
603886元祖股份12.4223.58+0.12+0.98%173782145.210.72%
603027千禾味业9.3629.55+0.09+0.97%930698679.5110.74%
920726朱老六19.44121.47+0.18+0.93%60471174.7751.08%
002732燕塘乳业17.4936.73+0.16+0.92%121992133.10.78%
002507涪陵榨菜13.2419.06+0.12+0.91%633758359.90.56%
603079圣达生物18.2556.48+0.15+0.83%1061819320.62%
001219青岛食品14.4227.13+0.10+0.70%209943012.611.11%
001215千味央厨40.5870.52+0.28+0.69%92893747.620.96%
002956西麦食品21.4630.53+0.14+0.66%106432281.570.48%
605339南侨食品17.0490.45+0.11+0.65%3854657.390.09%
001318阳光乳业14.2234.51+0.09+0.64%125451781.850.44%
300791仙乐健康24.1421.47+0.15+0.63%111272696.840.43%
300898熊猫乳品26.6334.35+0.16+0.60%123913304.011.08%
605300佳禾食品11.91198.36+0.07+0.59%99181180.280.22%
002329皇氏集团3.59-4.18+0.02+0.56%380561365.980.59%
603102百合股份43.2122.74+0.23+0.54%42391836.110.66%
600186莲花控股5.7735.65+0.03+0.52%1665019576.5110.93%
301156美农生物19.3046.14+0.10+0.52%244234693.453.27%
603696安记食品11.9669.90+0.06+0.50%200722400.190.85%
603170宝立食品15.1924.15+0.07+0.46%176362663.940.44%
002661克明食品9.6127.91+0.04+0.42%107811034.340.34%
300915海融科技24.59397.24+0.08+0.33%3482859.070.60%
000716黑芝麻6.21109.31+0.02+0.32%362572247.440.49%
600597光明乳业8.3816.67+0.02+0.24%382693203.850.28%
002847盐津铺子73.4626.66+0.10+0.14%2140815860.820.87%
603262技源集团29.2375.76+0.03+0.10%2884844.080.74%
300908仲景食品30.0524.35+0.03+0.10%49691493.590.40%
600873梅花生物11.188.32+0.01+0.09%14229615951.990.51%
300858科拓生物17.4946.36+0.01+0.06%220143842.441.14%
300146汤臣倍健12.5530.700.000.00%10068412698.180.90%
603866桃李面包5.4522.640.000.00%391392130.910.24%
300829金丹科技17.9559.980.000.00%75421353.750.48%
603237五芳斋17.2031.80-0.01-0.06%71501230.130.36%
600784鲁银投资6.6321.46-0.01-0.15%322282137.560.48%
600419天润乳业9.75285.48-0.02-0.20%194081891.390.62%
603288海天味业38.0232.47-0.09-0.24%4661217757.220.08%
600305恒顺醋业8.1260.32-0.02-0.25%505564122.140.46%
301206三元生物27.5461.00-0.07-0.25%3028833.730.23%
600073光明肉业6.792337.07-0.02-0.29%310262107.070.33%
002570贝因美6.3249.66-0.02-0.32%1020686470.190.95%
600299安迪苏9.3821.11-0.03-0.32%295302773.710.11%
002946新乳业17.3621.75-0.06-0.34%249404346.860.29%
600929雪天盐业5.68-4093.34-0.02-0.35%426322428.050.26%
600872中炬高新18.1520.29-0.08-0.44%237504310.320.31%
002053云南能投12.0833.40-0.06-0.49%197652388.740.21%
600887伊利股份27.2721.53-0.14-0.51%16327544606.530.26%
603299苏盐井神10.7015.98-0.06-0.56%288013083.010.37%
603235天新药业26.8219.03-0.18-0.67%1138305.710.08%
600866星湖科技7.149.26-0.05-0.70%1000047148.750.80%
002626金达威20.0025.30-0.19-0.94%295155928.350.48%
300765新诺威35.06-449.10-0.34-0.96%5214418167.50.42%
603697有友食品12.8526.19-0.13-1.00%17648922905.924.13%
600381*ST春天4.82-25.46-0.06-1.23%349871685.640.60%
600298安琪酵母38.3422.37-0.48-1.24%242599341.580.28%
688089嘉必优23.9223.73-0.37-1.52%10079.072427.1130.60%
002597金禾实业19.7120.80-0.37-1.84%444518812.140.78%
603739蔚蓝生物15.4446.75-0.31-1.97%570128773.52.25%
603020爱普股份11.1223.38-0.28-2.46%379074251.820.99%
600882妙可蓝多24.8862.05-0.72-2.81%299087534.120.59%

转至技源集团（603262）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。