|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山大电力(301609)山东省上涨家数:118下跌家数:174平均涨幅:-0.09%平均换手:3.24%总成交额:857.52亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300443 | 金雷股份 | 31.37 | 35.65 | +3.47 | +12.44% | 265696 | 79262.05 | 10.71% | | 688557 | 兰剑智能 | 39.98 | 35.25 | +3.77 | +10.41% | 77344.01 | 30198.16 | 7.53% | | 600735 | 新华锦 | 6.66 | -20.09 | +0.61 | +10.08% | 658864 | 42228.33 | 15.49% | | 600060 | 海信视像 | 22.15 | 11.71 | +1.37 | +6.59% | 339320 | 73563.02 | 2.61% | | 688191 | 智洋创新 | 30.05 | 154.43 | +1.85 | +6.56% | 84118.92 | 24663.46 | 3.63% | | 300786 | 国林科技 | 16.35 | -85.58 | +0.82 | +5.28% | 297307 | 48818.88 | 20.27% | | 600587 | 新华医疗 | 17.16 | 17.55 | +0.83 | +5.08% | 451497 | 76656.95 | 7.47% | | 688161 | 威高骨科 | 36.64 | 53.77 | +1.66 | +4.75% | 52136.84 | 18702.06 | 1.30% | | 832651 | 天罡股份 | 35.70 | 26.44 | +1.52 | +4.45% | 19266 | 6828.209 | 12.61% | | 600690 | 海尔智家 | 26.78 | 12.34 | +0.86 | +3.32% | 658331 | 174080.3 | 1.05% | | 002363 | 隆基机械 | 8.30 | 69.49 | +0.25 | +3.11% | 193470 | 15921.57 | 4.65% | | 300224 | 正海磁材 | 17.59 | 287.87 | +0.50 | +2.93% | 562415 | 97988.73 | 6.19% | | 300569 | 天能重工 | 5.99 | -23.81 | +0.17 | +2.92% | 534477 | 31588.8 | 5.24% | | 605589 | 圣泉集团 | 32.38 | 26.42 | +0.91 | +2.89% | 197914 | 63594.01 | 2.53% | | 603026 | 石大胜华 | 43.53 | -129.91 | +1.19 | +2.81% | 88094 | 38230.12 | 4.35% | | 002537 | 海联金汇 | 9.89 | 96.59 | +0.27 | +2.81% | 751544 | 74001.09 | 6.43% | | 688663 | 新风光 | 39.57 | 35.94 | +1.07 | +2.78% | 70686.46 | 28061.77 | 5.00% | | 002270 | 华明装备 | 19.42 | 26.04 | +0.52 | +2.75% | 126486 | 24431.36 | 1.41% | | 301498 | 乖宝宠物 | 96.05 | 55.34 | +2.43 | +2.60% | 36426 | 35128.55 | 2.03% | | 002248 | 华东数控 | 11.65 | 217.89 | +0.28 | +2.46% | 474907 | 54364.61 | 15.44% | | 603421 | 鼎信通讯 | 6.85 | -10.82 | +0.16 | +2.39% | 94942 | 6430.504 | 1.46% | | 603638 | 艾迪精密 | 18.91 | 44.32 | +0.41 | +2.22% | 79221 | 14947.42 | 0.95% | | 605001 | 威奥股份 | 7.69 | 43.81 | +0.16 | +2.12% | 91598 | 6967.826 | 2.33% | | 600188 | 兖矿能源 | 13.62 | 11.88 | +0.28 | +2.10% | 685082 | 92793.01 | 1.16% | | 300690 | 双一科技 | 36.60 | 37.29 | +0.74 | +2.06% | 141424 | 51720.02 | 12.77% | | 000682 | 东方电子 | 11.38 | 20.80 | +0.23 | +2.06% | 251972 | 28523.2 | 1.88% | | 831304 | 迪尔化工 | 14.48 | 37.53 | +0.29 | +2.04% | 30473 | 4378.638 | 3.87% | | 603586 | 金麒麟 | 20.44 | 24.02 | +0.40 | +2.00% | 75429 | 15438.63 | 3.85% | | 688002 | 睿创微纳 | 74.87 | 49.53 | +1.37 | +1.86% | 44984.42 | 33337.88 | 0.98% | | 002485 | ST雪发 | 3.83 | -13.56 | +0.07 | +1.86% | 38377 | 1463.915 | 0.71% | | 600336 | 澳柯玛 | 6.90 | -90.68 | +0.12 | +1.77% | 304919 | 21051.57 | 3.82% | | 000503 | 国新健康 | 10.25 | -275.69 | +0.17 | +1.69% | 164057 | 16649.24 | 1.68% | | 603102 | 百合股份 | 48.50 | 24.21 | +0.80 | +1.68% | 39311 | 19535.31 | 6.14% | | 300183 | 东软载波 | 17.51 | 349.95 | +0.26 | +1.51% | 112516 | 19554.52 | 3.13% | | 002891 | 中宠股份 | 56.39 | 37.77 | +0.81 | +1.46% | 98550 | 55924.46 | 3.24% | | 002026 | 山东威达 | 14.13 | 19.86 | +0.20 | +1.44% | 179303 | 25277.51 | 4.24% | | 000488 | ST晨鸣 | 2.24 | -0.58 | +0.03 | +1.36% | 197434 | 4422.776 | 1.17% | | 301439 | 泓淋电力 | 15.71 | 32.55 | +0.21 | +1.35% | 57070 | 8996.025 | 3.11% | | 601966 | 玲珑轮胎 | 15.99 | 13.92 | +0.21 | +1.33% | 268324 | 42690.18 | 1.83% | | 301609 | 山大电力 | 49.54 | 59.75 | +0.65 | +1.33% | 32919 | 16272.14 | 9.47% | | 000599 | 青岛双星 | 5.41 | -9.11 | +0.07 | +1.31% | 246364 | 13205.48 | 3.02% | | 831195 | 三祥科技 | 20.56 | 24.30 | +0.26 | +1.28% | 19583 | 4021.211 | 2.77% | | 002768 | 国恩股份 | 47.70 | 17.31 | +0.60 | +1.27% | 43524 | 20603.82 | 2.46% | | 603167 | 渤海轮渡 | 10.14 | 17.54 | +0.12 | +1.20% | 66460 | 6737.831 | 1.42% | | 301456 | 盘古智能 | 28.31 | 64.11 | +0.33 | +1.18% | 36897 | 10374.26 | 6.10% | | 603270 | 金帝股份 | 26.83 | 49.68 | +0.31 | +1.17% | 38607 | 10375.63 | 5.46% | | 002890 | 弘宇股份 | 15.15 | 160.81 | +0.17 | +1.13% | 17458 | 2634.478 | 1.08% | | 000720 | 新能泰山 | 3.60 | -49.04 | +0.04 | +1.12% | 157800 | 5652.588 | 1.26% | | 002498 | 汉缆股份 | 3.70 | 21.94 | +0.04 | +1.09% | 412908 | 15210.98 | 1.24% | | 301199 | 迈赫股份 | 29.23 | 48.04 | +0.31 | +1.07% | 55540 | 16235.34 | 8.70% | | 600760 | 中航沈飞 | 58.50 | 56.95 | +0.61 | +1.05% | 149136 | 86624.32 | 0.54% | | 600219 | 南山铝业 | 3.98 | 8.78 | +0.04 | +1.02% | 1871464 | 73815.34 | 1.61% | | 002078 | 太阳纸业 | 15.13 | 13.54 | +0.15 | +1.00% | 128420 | 19462.8 | 0.46% | | 000338 | 潍柴动力 | 14.28 | 11.17 | +0.14 | +0.99% | 1315019 | 187638.8 | 2.64% | | 688035 | 德邦科技 | 52.43 | 68.24 | +0.50 | +0.96% | 43834.23 | 22869.65 | 5.01% | | 002838 | 道恩股份 | 26.44 | 79.97 | +0.24 | +0.92% | 63082 | 16613.49 | 1.50% | | 603279 | 景津装备 | 15.98 | 12.84 | +0.14 | +0.88% | 42847 | 6845.876 | 0.74% | | 600784 | 鲁银投资 | 6.32 | 16.90 | +0.05 | +0.80% | 90087 | 5689.037 | 1.33% | | 600448 | 华纺股份 | 3.82 | -26.43 | +0.03 | +0.79% | 1076407 | 40537.87 | 17.09% | | 000880 | 潍柴重机 | 46.33 | 65.46 | +0.35 | +0.76% | 193622 | 89435.21 | 11.94% | | 300840 | 酷特智能 | 21.22 | 175.28 | +0.15 | +0.71% | 103847 | 22077.17 | 5.86% | | 600426 | 华鲁恒升 | 26.30 | 17.20 | +0.18 | +0.69% | 98217 | 25771.27 | 0.46% | | 002111 | 威海广泰 | 10.27 | 108.06 | +0.07 | +0.69% | 66426 | 6817.748 | 1.39% | | 605016 | 百龙创园 | 20.57 | 29.21 | +0.14 | +0.69% | 39057 | 8043.326 | 0.93% | | 301020 | 密封科技 | 23.96 | 40.37 | +0.16 | +0.67% | 28667 | 6878.688 | 1.96% | | 002490 | 山东墨龙 | 6.21 | -24.57 | +0.04 | +0.65% | 477460 | 29707.37 | 8.81% | | 002355 | 兴民智通 | 6.22 | -157.26 | +0.04 | +0.65% | 180047 | 11208.54 | 2.91% | | 001388 | 信通电子 | 50.19 | 53.79 | +0.32 | +0.64% | 20449 | 10238.51 | 6.69% | | 300996 | 普联软件 | 17.56 | 45.53 | +0.11 | +0.63% | 65140 | 11420.83 | 2.77% | | 002242 | 九阳股份 | 9.74 | 106.64 | +0.06 | +0.62% | 56599 | 5508.463 | 0.74% | | 601058 | 赛轮轮胎 | 14.80 | 13.00 | +0.09 | +0.61% | 177184 | 26123.18 | 0.54% | | 300699 | 光威复材 | 30.08 | 38.93 | +0.18 | +0.60% | 97444 | 29268.43 | 1.19% | | 600309 | 万华化学 | 67.01 | 19.10 | +0.40 | +0.60% | 212182 | 141753.2 | 0.68% | | 000951 | 中国重汽 | 17.11 | 13.14 | +0.10 | +0.59% | 135328 | 23045.8 | 1.15% | | 002353 | 杰瑞股份 | 49.24 | 18.14 | +0.28 | +0.57% | 43387 | 21346.36 | 0.63% | | 600918 | 中泰证券 | 7.04 | 39.07 | +0.04 | +0.57% | 217845 | 15289.51 | 0.55% | | 300121 | 阳谷华泰 | 15.86 | 39.45 | +0.09 | +0.57% | 218248 | 34667.02 | 5.04% | | 833394 | 民士达 | 42.40 | 52.00 | +0.24 | +0.57% | 12146 | 5145.765 | 0.84% | | 300237 | 美晨科技 | 3.76 | -11.58 | +0.02 | +0.53% | 1792759 | 67553.44 | 12.43% | | 600727 | 鲁北化工 | 7.73 | 21.20 | +0.04 | +0.52% | 74840 | 5774.459 | 1.42% | | 300594 | 朗进科技 | 18.35 | -31.74 | +0.09 | +0.49% | 28744 | 5294.474 | 3.16% | | 002286 | 保龄宝 | 10.28 | 29.05 | +0.05 | +0.49% | 71003 | 7296.628 | 1.92% | | 832419 | 路斯股份 | 20.05 | 27.92 | +0.09 | +0.45% | 16178 | 3259.073 | 1.73% | | 002810 | 山东赫达 | 13.51 | 22.31 | +0.06 | +0.45% | 47094 | 6363.011 | 1.47% | | 000726 | 鲁泰A | 6.91 | 9.40 | +0.03 | +0.44% | 77620 | 5343.833 | 1.32% | | 300099 | 尤洛卡 | 6.99 | 52.07 | +0.03 | +0.43% | 106834 | 7445.189 | 1.84% | | 000680 | 山推股份 | 9.59 | 12.53 | +0.04 | +0.42% | 182358 | 17421.34 | 1.39% | | 000756 | 新华制药 | 16.88 | 27.18 | +0.07 | +0.42% | 204529 | 34643.22 | 4.15% | | 002598 | 山东章鼓 | 12.53 | 86.38 | +0.05 | +0.40% | 161890 | 20238.87 | 5.74% | | 300001 | 特锐德 | 24.56 | 24.68 | +0.09 | +0.37% | 218811 | 53700.5 | 2.12% | | 301320 | 豪江智能 | 19.26 | 84.67 | +0.07 | +0.36% | 32701 | 6296.231 | 4.83% | | 003033 | 征和工业 | 52.81 | 26.93 | +0.19 | +0.36% | 62795 | 33378.6 | 7.78% | | 603639 | 海利尔 | 14.65 | 22.56 | +0.05 | +0.34% | 23530 | 3429.666 | 0.69% | | 300185 | 通裕重工 | 2.98 | 188.71 | +0.01 | +0.34% | 965628 | 28586.16 | 2.60% | | 002958 | 青农商行 | 3.25 | 6.09 | +0.01 | +0.31% | 373420 | 12149.81 | 0.76% | | 600017 | 日照港 | 3.28 | 17.42 | +0.01 | +0.31% | 435678 | 14279.87 | 1.42% | | 688695 | 中创股份 | 30.24 | 89.37 | +0.09 | +0.30% | 9008.688 | 2731.251 | 1.76% | | 000554 | 泰山石油 | 6.91 | 21.45 | +0.02 | +0.29% | 166976 | 11547.15 | 4.60% | | 601163 | 三角轮胎 | 13.96 | 12.60 | +0.04 | +0.29% | 26772 | 3729.406 | 0.33% | | 430476 | 海能技术 | 28.05 | 73.38 | +0.08 | +0.29% | 17923 | 5025.855 | 2.22% | | 600529 | 山东药玻 | 22.10 | 17.48 | +0.06 | +0.27% | 59597 | 13134.49 | 0.90% | | 000407 | 胜利股份 | 3.70 | 26.34 | +0.01 | +0.27% | 238631 | 8787.028 | 2.72% | | 601096 | 宏盛华源 | 4.39 | 35.87 | +0.01 | +0.23% | 155298 | 6807.554 | 0.95% | | 002408 | 齐翔腾达 | 5.04 | -170.34 | +0.01 | +0.20% | 141942 | 7144.614 | 0.52% | | 002921 | 联诚精密 | 16.46 | -78.64 | +0.03 | +0.18% | 55329 | 9116.665 | 4.31% | | 301262 | 海看股份 | 25.48 | 25.91 | +0.04 | +0.16% | 15823 | 4013.174 | 1.30% | | 600783 | 鲁信创投 | 12.91 | 67.16 | +0.02 | +0.16% | 63751 | 8206.223 | 0.86% | | 300779 | 惠城环保 | 183.23 | 2852.67 | +0.25 | +0.14% | 38218 | 69389.36 | 2.42% | | 300105 | 龙源技术 | 7.39 | 46.73 | +0.01 | +0.14% | 58951 | 4347.145 | 1.14% | | 001207 | 联科科技 | 23.30 | 16.48 | +0.03 | +0.13% | 24817 | 5781.661 | 1.26% | | 002675 | 东诚药业 | 15.95 | 81.85 | +0.02 | +0.13% | 87926 | 14061.76 | 1.18% | | 301299 | 卓创资讯 | 62.72 | 57.13 | +0.07 | +0.11% | 9381 | 5888.908 | 2.64% | | 603858 | 步长制药 | 18.88 | -126.40 | +0.02 | +0.11% | 53065 | 9987.96 | 0.50% | | 688021 | 奥福科技 | 19.23 | -44.85 | +0.02 | +0.10% | 15516.37 | 2997.369 | 2.03% | | 002595 | 豪迈科技 | 58.63 | 20.86 | +0.06 | +0.10% | 66387 | 38856.4 | 0.84% | | 001260 | 坤泰股份 | 20.10 | 49.07 | +0.02 | +0.10% | 13744 | 2770.119 | 4.33% | | 001379 | 腾达科技 | 21.12 | 55.58 | +0.02 | +0.09% | 17400 | 3672.452 | 2.59% | | 688139 | 海尔生物 | 33.13 | 38.30 | +0.02 | +0.06% | 18769.43 | 6215.252 | 0.59% | | 600223 | 福瑞达 | 7.91 | 35.86 | 0.00 | 0.00% | 70129 | 5543.08 | 0.69% | | 600960 | 渤海汽车 | 4.86 | -5.44 | 0.00 | 0.00% | 217780 | 10597.61 | 2.29% | | 600027 | 华电国际 | 5.32 | 10.03 | 0.00 | 0.00% | 667522 | 35479.08 | 0.78% | | 002083 | 孚日股份 | 4.89 | 12.44 | 0.00 | 0.00% | 127118 | 6221.725 | 1.34% | | 601678 | 滨化股份 | 4.31 | 39.30 | 0.00 | 0.00% | 283227 | 12180.9 | 1.40% | | 002580 | 圣阳股份 | 14.74 | 30.44 | 0.00 | 0.00% | 269615 | 39647.27 | 5.96% | | 603856 | 东宏股份 | 11.67 | 27.29 | 0.00 | 0.00% | 23588 | 2760.993 | 0.84% | | 688579 | 山大地纬 | 12.32 | 78.23 | 0.00 | 0.00% | 50686.35 | 6236.409 | 1.27% | | 001219 | 青岛食品 | 14.36 | 27.41 | 0.00 | 0.00% | 24137 | 3457.81 | 1.27% | | 301069 | 凯盛新材 | 23.85 | 110.90 | 0.00 | 0.00% | 194223 | 46565.69 | 4.96% | | 301337 | 亚华电子 | 29.24 | -164.63 | -0.01 | -0.03% | 11031 | 3235.819 | 2.98% | | 688087 | 英科再生 | 26.69 | 17.38 | -0.01 | -0.04% | 12003.52 | 3217.533 | 0.64% | | 300285 | 国瓷材料 | 23.07 | 37.95 | -0.01 | -0.04% | 187261 | 43289.04 | 2.23% | | 688681 | 科汇股份 | 17.29 | 44.51 | -0.01 | -0.06% | 17269.93 | 2995.937 | 1.65% | | 872190 | 雷神科技 | 31.56 | 115.32 | -0.02 | -0.06% | 25858 | 8205.874 | 2.62% | | 301035 | 润丰股份 | 77.34 | 26.36 | -0.05 | -0.06% | 8759 | 6749.602 | 0.31% | | 301149 | 隆华新材 | 11.14 | 30.52 | -0.01 | -0.09% | 39555 | 4411.114 | 1.51% | | 601298 | 青岛港 | 8.65 | 10.33 | -0.01 | -0.12% | 213205 | 18461.52 | 0.40% | | 600212 | 绿能慧充 | 8.51 | 437.57 | -0.01 | -0.12% | 152817 | 12995.38 | 2.97% | | 834261 | 一诺威 | 16.50 | 22.21 | -0.02 | -0.12% | 20331 | 3355.88 | 1.19% | | 603190 | 亚通精工 | 23.93 | 45.28 | -0.03 | -0.13% | 18531 | 4452.405 | 4.57% | | 300423 | 昇辉科技 | 7.25 | -28.29 | -0.01 | -0.14% | 119324 | 8636.406 | 3.58% | | 001300 | 三柏硕 | 14.35 | 290.36 | -0.02 | -0.14% | 28213 | 4047.819 | 4.26% | | 600229 | 城市传媒 | 6.82 | -141.23 | -0.01 | -0.15% | 39251 | 2671.35 | 0.59% | | 000498 | 山东路桥 | 6.26 | 4.17 | -0.01 | -0.16% | 185846 | 11629.79 | 1.28% | | 002476 | 宝莫股份 | 5.49 | 51.43 | -0.01 | -0.18% | 137381 | 7559.694 | 2.25% | | 000423 | 东阿阿胶 | 47.62 | 18.74 | -0.09 | -0.19% | 88565 | 42096.69 | 1.38% | | 600600 | 青岛啤酒 | 67.59 | 20.01 | -0.13 | -0.19% | 49241 | 33283.32 | 0.69% | | 002254 | 泰和新材 | 10.09 | -5428.17 | -0.02 | -0.20% | 85554 | 8626.817 | 1.04% | | 002984 | 森麒麟 | 19.99 | 11.63 | -0.04 | -0.20% | 137742 | 27528.13 | 1.93% | | 301296 | 新巨丰 | 9.89 | 26.47 | -0.02 | -0.20% | 39849 | 3951.187 | 1.38% | | 600789 | 鲁抗医药 | 9.82 | 43.80 | -0.02 | -0.20% | 104722 | 10277.51 | 1.17% | | 301185 | 鸥玛软件 | 19.39 | 41.66 | -0.04 | -0.21% | 24545 | 4771.46 | 1.75% | | 603029 | 天鹅股份 | 19.11 | 32.03 | -0.04 | -0.21% | 38847 | 7419.479 | 3.20% | | 300479 | 神思电子 | 20.55 | 116.45 | -0.05 | -0.24% | 44242 | 9102.469 | 2.25% | | 601019 | 山东出版 | 8.06 | 14.19 | -0.02 | -0.25% | 133850 | 10804.53 | 0.64% | | 831689 | 克莱特 | 40.01 | 55.14 | -0.11 | -0.27% | 10678 | 4281.13 | 2.82% | | 000830 | 鲁西化工 | 14.07 | 16.53 | -0.04 | -0.28% | 209146 | 29275.26 | 1.10% | | 002521 | 齐峰新材 | 9.55 | 80.60 | -0.03 | -0.31% | 48438 | 4633.46 | 1.16% | | 300143 | 盈康生命 | 11.99 | 73.38 | -0.04 | -0.33% | 156190 | 18703.29 | 2.44% | | 000655 | 金岭矿业 | 8.98 | 19.48 | -0.03 | -0.33% | 105992 | 9447.198 | 1.78% | | 603187 | 海容冷链 | 14.89 | 15.37 | -0.05 | -0.33% | 33792 | 5037.638 | 0.87% | | 688556 | 高测股份 | 11.90 | -24.38 | -0.04 | -0.34% | 590740.6 | 70165.82 | 7.11% | | 600955 | 维远股份 | 14.75 | -55.30 | -0.05 | -0.34% | 23188 | 3433.096 | 0.42% | | 688501 | 青达环保 | 28.78 | 20.16 | -0.10 | -0.35% | 16284.19 | 4727.525 | 1.31% | | 002655 | 共达电声 | 14.19 | 57.20 | -0.05 | -0.35% | 134949 | 19285.78 | 3.75% | | 300233 | 金城医药 | 19.70 | 69.02 | -0.07 | -0.35% | 128230 | 25279.28 | 3.47% | | 688677 | 海泰新光 | 47.05 | 40.51 | -0.17 | -0.36% | 21180.81 | 9983.899 | 1.77% | | 000869 | 张裕A | 22.01 | 54.84 | -0.08 | -0.36% | 16504 | 3641.193 | 0.36% | | 301678 | 新恒汇 | 86.61 | 119.30 | -0.32 | -0.37% | 47353 | 40961.2 | 10.40% | | 301158 | 德石股份 | 18.65 | 25.63 | -0.07 | -0.37% | 23221 | 4349.348 | 1.58% | | 002376 | 新北洋 | 7.82 | 92.63 | -0.03 | -0.38% | 152631 | 11938.67 | 1.95% | | 600586 | 金晶科技 | 5.18 | -23.64 | -0.02 | -0.38% | 406966 | 21094.43 | 2.87% | | 301188 | 力诺药包 | 18.04 | 77.35 | -0.07 | -0.39% | 34656 | 6253.613 | 1.45% | | 600966 | 博汇纸业 | 5.11 | 50.68 | -0.02 | -0.39% | 101776 | 5223.106 | 0.76% | | 603577 | 汇金通 | 9.73 | 20.47 | -0.04 | -0.41% | 54815 | 5366.435 | 1.62% | | 002041 | 登海种业 | 9.61 | 216.83 | -0.04 | -0.41% | 73700 | 7084.382 | 0.84% | | 300830 | 金现代 | 11.56 | 346.54 | -0.05 | -0.43% | 136105 | 15688.98 | 4.22% | | 002643 | 万润股份 | 13.54 | 50.15 | -0.06 | -0.44% | 179110 | 24303.7 | 1.97% | | 600579 | 中化装备 | 9.02 | -2.31 | -0.04 | -0.44% | 76439 | 6870.731 | 1.55% | | 002107 | 沃华医药 | 6.48 | 53.43 | -0.03 | -0.46% | 57895 | 3765.735 | 1.02% | | 301209 | 联合化学 | 87.86 | 157.61 | -0.41 | -0.46% | 10280 | 9171.198 | 1.89% | | 300175 | ST朗源 | 6.34 | -149.97 | -0.03 | -0.47% | 89669 | 5681.691 | 1.90% | | 300653 | 正海生物 | 20.73 | 39.24 | -0.10 | -0.48% | 20342 | 4216.815 | 1.13% | | 300659 | 中孚信息 | 15.07 | -38.76 | -0.08 | -0.53% | 55890 | 8440.662 | 2.94% | | 600308 | 华泰股份 | 3.72 | -70.86 | -0.02 | -0.53% | 176623 | 6582.538 | 1.16% | | 601665 | 齐鲁银行 | 5.57 | 6.38 | -0.03 | -0.54% | 726011.1 | 40471.8 | 1.18% | | 603014 | 威高血净 | 39.69 | 34.77 | -0.22 | -0.55% | 20902 | 8304.617 | 5.48% | | 603779 | 威龙股份 | 7.19 | -1502.47 | -0.04 | -0.55% | 47555 | 3425.068 | 1.43% | | 002283 | 天润工业 | 7.16 | 23.78 | -0.04 | -0.56% | 552622 | 39584.84 | 5.51% | | 000915 | 华特达因 | 32.87 | 14.78 | -0.19 | -0.57% | 26101 | 8599.932 | 1.11% | | 002948 | 青岛银行 | 4.97 | 6.17 | -0.03 | -0.60% | 292017 | 14491.19 | 0.94% | | 300821 | 东岳硅材 | 9.89 | 351.77 | -0.06 | -0.60% | 192792 | 19105.23 | 1.61% | | 600022 | 山东钢铁 | 1.59 | -13.32 | -0.01 | -0.62% | 1067817 | 16924.68 | 1.00% | | 600180 | 瑞茂通 | 4.70 | -135.26 | -0.03 | -0.63% | 212992 | 9957.358 | 1.96% | | 872953 | 国子软件 | 37.47 | 70.87 | -0.24 | -0.64% | 15999 | 6008.342 | 2.67% | | 002589 | 瑞康医药 | 3.03 | 381.99 | -0.02 | -0.66% | 401326 | 12152.16 | 2.94% | | 002073 | 软控股份 | 8.89 | 19.69 | -0.06 | -0.67% | 384229 | 34167.23 | 3.88% | | 002382 | 蓝帆医疗 | 5.91 | -14.17 | -0.04 | -0.67% | 81209 | 4812.944 | 0.81% | | 603967 | 中创物流 | 11.74 | 15.54 | -0.08 | -0.68% | 41105 | 4843.14 | 1.19% | | 300654 | 世纪天鸿 | 10.25 | 98.42 | -0.07 | -0.68% | 58492 | 5997.056 | 1.66% | | 000822 | 山东海化 | 5.77 | -11.66 | -0.04 | -0.69% | 113680 | 6554.09 | 1.27% | | 603836 | 海程邦达 | 14.18 | 99.86 | -0.10 | -0.70% | 24433 | 3472.987 | 1.19% | | 688455 | 科捷智能 | 15.46 | -52.26 | -0.11 | -0.71% | 20923.05 | 3245.341 | 1.63% | | 002241 | 歌尔股份 | 33.20 | 40.68 | -0.24 | -0.72% | 1364840 | 454374.7 | 4.41% | | 000977 | 浪潮信息 | 65.09 | 38.36 | -0.48 | -0.73% | 694504 | 449869.6 | 4.72% | | 300948 | 冠中生态 | 11.63 | -19.70 | -0.09 | -0.77% | 23400 | 2726.201 | 1.79% | | 688363 | 华熙生物 | 57.98 | 523.44 | -0.45 | -0.77% | 39901.43 | 23161.49 | 0.83% | | 600756 | 浪潮软件 | 15.38 | -109.21 | -0.12 | -0.77% | 60612 | 9331.985 | 1.87% | | 002671 | 龙泉股份 | 4.97 | 32.42 | -0.04 | -0.80% | 86309 | 4292.42 | 1.57% | | 603223 | 恒通股份 | 9.80 | 38.27 | -0.08 | -0.81% | 77462 | 7680.628 | 1.08% | | 603739 | 蔚蓝生物 | 14.23 | 60.01 | -0.12 | -0.84% | 31420 | 4488.24 | 1.24% | | 300110 | 华仁药业 | 3.46 | -2.91 | -0.03 | -0.86% | 231268 | 8006.896 | 1.96% | | 600547 | 山东黄金 | 37.43 | 39.43 | -0.33 | -0.87% | 410929 | 152917.3 | 1.14% | | 002469 | 三维化学 | 8.95 | 19.45 | -0.08 | -0.89% | 114104 | 10214 | 1.81% | | 301206 | 三元生物 | 30.05 | 55.01 | -0.27 | -0.89% | 20614 | 6206.001 | 1.58% | | 600350 | 山东高速 | 8.76 | 12.99 | -0.08 | -0.90% | 120493 | 10569.56 | 0.25% | | 002117 | 东港股份 | 11.99 | 37.94 | -0.11 | -0.91% | 141157 | 16991.26 | 2.70% | | 002330 | 得利斯 | 5.39 | -91.25 | -0.05 | -0.92% | 797680.9 | 44175.4 | 12.56% | | 300848 | 美瑞新材 | 16.76 | 83.90 | -0.16 | -0.95% | 24810 | 4179.832 | 1.04% | | 002323 | 雅博股份 | 2.05 | -22.05 | -0.02 | -0.97% | 1255341 | 25692.53 | 5.92% | | 603182 | 嘉华股份 | 14.26 | 20.65 | -0.14 | -0.97% | 15904 | 2270.353 | 0.97% | | 603217 | 元利科技 | 21.09 | 21.16 | -0.21 | -0.99% | 26038 | 5486.132 | 1.25% | | 301292 | 海科新源 | 19.78 | -22.10 | -0.20 | -1.00% | 83802 | 16628.04 | 9.85% | | 002234 | 民和股份 | 8.84 | -11.10 | -0.09 | -1.01% | 60508 | 5355.256 | 2.01% | | 300801 | 泰和科技 | 27.42 | 48.81 | -0.28 | -1.01% | 133699 | 37089.84 | 9.80% | | 000957 | 中通客车 | 11.60 | 20.91 | -0.12 | -1.02% | 163565 | 18993.33 | 2.76% | | 002588 | 史丹利 | 9.62 | 12.01 | -0.10 | -1.03% | 88610 | 8542.534 | 1.03% | | 301281 | 科源制药 | 35.16 | 56.79 | -0.37 | -1.04% | 11464 | 4044.363 | 1.67% | | 002470 | 金正大 | 1.90 | -33.38 | -0.02 | -1.04% | 1131882 | 21450.59 | 3.44% | | 301015 | 百洋医药 | 30.34 | 35.27 | -0.32 | -1.04% | 52988 | 16025.15 | 1.01% | | 002086 | 东方海洋 | 2.82 | -25.12 | -0.03 | -1.05% | 885191.1 | 24879.52 | 5.60% | | 688309 | 恒誉环保 | 24.80 | 74.53 | -0.27 | -1.08% | 12330.09 | 3074.089 | 1.54% | | 603086 | 先达股份 | 9.18 | 38.00 | -0.10 | -1.08% | 102271 | 9409.228 | 2.35% | | 002746 | 仙坛股份 | 6.39 | 17.62 | -0.07 | -1.08% | 120248 | 7677.094 | 1.69% | | 301017 | 漱玉平民 | 11.69 | -26.81 | -0.13 | -1.10% | 29568 | 3472.408 | 1.22% | | 001331 | 胜通能源 | 13.46 | -544.39 | -0.15 | -1.10% | 112230 | 15236.34 | 6.69% | | 002339 | 积成电子 | 8.04 | 75.77 | -0.09 | -1.11% | 94162 | 7624.403 | 1.97% | | 002458 | 益生股份 | 8.90 | 30.11 | -0.10 | -1.11% | 96187 | 8575.674 | 1.28% | | 688331 | 荣昌生物 | 103.79 | -51.43 | -1.17 | -1.11% | 57025.29 | 59655.72 | 3.52% | | 300343 | ST联创 | 5.22 | 120.56 | -0.06 | -1.14% | 178999 | 9385.374 | 1.68% | | 002526 | 山东矿机 | 4.30 | 62.59 | -0.05 | -1.15% | 955084.9 | 41091.5 | 5.39% | | 600807 | 济高发展 | 3.40 | -3.66 | -0.04 | -1.16% | 231444 | 7865.817 | 2.94% | | 002094 | 青岛金王 | 8.37 | 153.37 | -0.10 | -1.18% | 259262 | 21749.4 | 3.75% | | 002805 | 丰元股份 | 14.07 | -7.51 | -0.17 | -1.19% | 101684 | 14368.39 | 3.65% | | 600319 | 亚星化学 | 8.14 | -24.06 | -0.10 | -1.21% | 55686 | 4559.376 | 1.44% | | 000811 | 冰轮环境 | 13.63 | 24.04 | -0.17 | -1.23% | 224217 | 30510.65 | 2.31% | | 605567 | 春雪食品 | 10.32 | 77.04 | -0.13 | -1.24% | 53838 | 5590.132 | 2.69% | | 002899 | 英派斯 | 21.43 | 35.34 | -0.27 | -1.24% | 56793 | 12287.8 | 4.73% | | 300308 | 中际旭创 | 406.20 | 66.29 | -5.22 | -1.27% | 324316 | 1306761 | 2.93% | | 002871 | 伟隆股份 | 17.68 | 32.13 | -0.23 | -1.28% | 120607 | 21150.22 | 7.87% | | 601366 | 利群股份 | 4.61 | 326.34 | -0.06 | -1.28% | 114549 | 5297.205 | 1.25% | | 300321 | 同大股份 | 38.78 | 449.58 | -0.52 | -1.32% | 18905 | 7366.846 | 2.13% | | 688136 | 科兴制药 | 41.46 | 83.48 | -0.56 | -1.33% | 28933.53 | 12038.36 | 1.44% | | 000677 | 恒天海龙 | 5.15 | 92.17 | -0.07 | -1.34% | 165476 | 8561.201 | 1.92% | | 603278 | 大业股份 | 11.55 | -38.21 | -0.16 | -1.37% | 389536 | 45408.51 | 11.40% | | 000506 | 招金黄金 | 9.98 | -333.49 | -0.14 | -1.38% | 220606 | 21988.11 | 2.38% | | 603755 | 日辰股份 | 28.08 | 39.35 | -0.40 | -1.40% | 13019 | 3676.866 | 1.32% | | 000639 | 西王食品 | 3.37 | -7.23 | -0.05 | -1.46% | 401603 | 13605.85 | 3.72% | | 600858 | 银座股份 | 6.04 | 53.99 | -0.09 | -1.47% | 244427 | 14716.41 | 4.72% | | 003042 | 中农联合 | 16.63 | -27.34 | -0.25 | -1.48% | 28132 | 4701.469 | 2.21% | | 605100 | 华丰股份 | 25.63 | 110.03 | -0.39 | -1.50% | 48095 | 12427.76 | 2.83% | | 600467 | 好当家 | 2.60 | 92.49 | -0.04 | -1.52% | 536394 | 13971.46 | 3.67% | | 603798 | 康普顿 | 15.99 | 65.70 | -0.25 | -1.54% | 171437 | 28400.43 | 6.69% | | 600076 | 康欣新材 | 2.97 | -10.49 | -0.05 | -1.66% | 371161 | 11029.43 | 2.76% | | 603708 | 家家悦 | 11.15 | 49.01 | -0.19 | -1.68% | 71651 | 8006.846 | 1.12% | | 605006 | 山东玻纤 | 8.15 | 700.85 | -0.14 | -1.69% | 125549 | 10256.1 | 2.09% | | 300243 | 瑞丰高材 | 11.63 | 288.34 | -0.20 | -1.69% | 70907 | 8283.959 | 3.65% | | 002481 | 双塔食品 | 5.80 | 75.24 | -0.10 | -1.69% | 193852 | 11285.76 | 1.73% | | 688190 | 云路股份 | 115.18 | 38.02 | -2.02 | -1.72% | 8430.229 | 9667.321 | 0.70% | | 000409 | 云鼎科技 | 11.97 | 130.98 | -0.21 | -1.72% | 145302 | 17373.1 | 3.43% | | 003022 | 联泓新科 | 22.19 | 116.52 | -0.40 | -1.77% | 191026 | 42610.09 | 1.43% | | 605198 | 安德利 | 47.10 | 49.00 | -0.85 | -1.77% | 29297 | 14020.1 | 1.08% | | 603021 | ST华鹏 | 4.85 | -10.96 | -0.09 | -1.82% | 67243 | 3269.718 | 2.10% | | 873132 | 泰鹏智能 | 22.49 | 153.33 | -0.42 | -1.83% | 17415 | 3887.231 | 6.19% | | 300677 | 英科医疗 | 36.37 | 14.99 | -0.68 | -1.84% | 124771 | 45383.17 | 2.68% | | 603367 | 辰欣药业 | 21.21 | 20.53 | -0.40 | -1.85% | 146361 | 31140.2 | 3.23% | | 300214 | 日科化学 | 7.73 | -145.59 | -0.15 | -1.90% | 108730 | 8517.095 | 2.69% | | 603113 | 金能科技 | 7.03 | 514.09 | -0.14 | -1.95% | 139808 | 9907.13 | 1.65% | | 300583 | 赛托生物 | 15.93 | -19.54 | -0.32 | -1.97% | 37222 | 5959.653 | 2.00% | | 831278 | 泰德股份 | 12.68 | 101.37 | -0.26 | -2.01% | 38481 | 4899.299 | 3.45% | | 301022 | 海泰科 | 42.81 | 92.15 | -0.90 | -2.06% | 77277 | 33641.81 | 12.21% | | 000668 | *ST荣控 | 9.30 | -3.64 | -0.21 | -2.21% | 24796 | 2311.125 | 1.69% | | 002379 | 宏创控股 | 17.00 | -114.61 | -0.40 | -2.30% | 184126 | 31528.14 | 1.62% | | 600777 | *ST新潮 | 3.78 | 14.11 | -0.09 | -2.33% | 488842 | 18294.53 | 0.77% | | 002088 | 鲁阳节能 | 12.90 | 18.92 | -0.31 | -2.35% | 58259 | 7572.727 | 1.15% | | 002581 | ST未名 | 8.60 | -32.42 | -0.21 | -2.38% | 210626 | 18578.36 | 5.26% | | 603612 | 索通发展 | 26.90 | 17.53 | -0.66 | -2.39% | 245329 | 66200.13 | 4.93% | | 002193 | 如意集团 | 5.98 | -2.50 | -0.15 | -2.45% | 65814 | 3952.788 | 2.51% | | 002374 | 中锐股份 | 2.99 | -11.88 | -0.08 | -2.61% | 510274 | 15278.36 | 4.70% | | 002726 | 龙大美食 | 5.87 | -4636.34 | -0.16 | -2.65% | 539210 | 31799.92 | 5.01% | | 603536 | 惠发食品 | 10.81 | -87.72 | -0.30 | -2.70% | 213006 | 23165.86 | 8.86% | | 002237 | 恒邦股份 | 14.19 | 29.77 | -0.42 | -2.87% | 426687 | 60340.61 | 4.69% | | 300950 | 德固特 | 32.61 | 64.22 | -1.02 | -3.03% | 69859 | 22972.39 | 7.73% | | 605287 | 德才股份 | 20.59 | -9.40 | -0.67 | -3.15% | 66500 | 13865.19 | 6.66% | | 688234 | 天岳先进 | 85.05 | 468.28 | -2.85 | -3.24% | 174312.1 | 148287.9 | 4.06% | | 002793 | 罗欣药业 | 5.43 | -6.87 | -0.19 | -3.38% | 255719 | 13995.39 | 2.35% | | 301617 | 博苑股份 | 76.43 | 53.78 | -2.93 | -3.69% | 39066 | 30289.73 | 11.69% | | 603285 | 键邦股份 | 27.23 | 33.27 | -1.08 | -3.81% | 118796 | 32753.13 | 19.07% | | 300918 | 南山智尚 | 25.06 | 69.04 | -1.14 | -4.35% | 467546 | 118729.2 | 10.76% | | 300993 | 玉马科技 | 16.75 | 29.76 | -1.00 | -5.63% | 158906 | 27293.07 | 6.60% | | 002545 | 东方铁塔 | 13.98 | 22.23 | -0.86 | -5.80% | 705990 | 97425.43 | 6.25% | | 838171 | 邦德股份 | 19.19 | 28.42 | -1.24 | -6.07% | 79489 | 15658.77 | 13.73% | | 603151 | 邦基科技 | 28.21 | 52.48 | -2.56 | -8.32% | 63017 | 18192.67 | 7.65% |
|