|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山大电力(301609)电气机械和器材制造业上涨家数:248下跌家数:108平均涨幅:+1.02%平均换手:4.20%总成交额:2063.20亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688472 | 阿特斯 | 17.39 | 50.05 | +1.89 | +12.19% | 2183028 | 365752.8 | 15.67% | | 600089 | 特变电工 | 21.54 | 20.46 | +1.96 | +10.01% | 4164233 | 866177 | 8.24% | | 605365 | 立达信 | 19.83 | 37.38 | +1.80 | +9.98% | 110642 | 21616.24 | 2.20% | | 603312 | 西典新能 | 52.11 | 28.67 | +4.49 | +9.43% | 62686 | 31639.06 | 12.31% | | 301120 | 新特电气 | 19.37 | -324.86 | +1.56 | +8.76% | 583842 | 111946.7 | 26.72% | | 605117 | 德业股份 | 80.10 | 23.70 | +5.62 | +7.55% | 293162 | 227732.2 | 3.23% | | 688676 | 金盘科技 | 73.30 | 51.35 | +4.82 | +7.04% | 318970.8 | 230911.2 | 6.94% | | 600416 | 湘电股份 | 16.28 | 85.28 | +1.05 | +6.89% | 846856 | 136540.2 | 6.39% | | 300693 | 盛弘股份 | 44.50 | 32.00 | +2.67 | +6.38% | 236520 | 103487.5 | 8.80% | | 920037 | 广信科技 | 100.83 | 51.51 | +5.97 | +6.29% | 28522 | 28389.23 | 9.65% | | 688599 | 天合光能 | 21.65 | -6.94 | +1.28 | +6.28% | 1136543 | 244919.1 | 5.22% | | 002922 | 伊戈尔 | 27.07 | 43.92 | +1.52 | +5.95% | 337767 | 89841.12 | 9.01% | | 600481 | 双良节能 | 7.32 | -10.25 | +0.41 | +5.93% | 1474020 | 105375.8 | 7.87% | | 301388 | 欣灵电气 | 33.00 | 150.03 | +1.83 | +5.87% | 64487 | 21094.37 | 23.57% | | 601179 | 中国西电 | 8.43 | 35.83 | +0.46 | +5.77% | 3600102 | 300348.1 | 7.02% | | 301082 | 久盛电气 | 20.09 | -195.92 | +1.09 | +5.74% | 254207 | 50391.65 | 12.15% | | 300252 | 金信诺 | 13.89 | 620.11 | +0.74 | +5.63% | 513569 | 69631.21 | 9.19% | | 300069 | 金利华电 | 19.89 | 100.20 | +1.05 | +5.57% | 84421 | 16638.97 | 7.22% | | 002169 | 智光电气 | 8.71 | -28.81 | +0.43 | +5.19% | 706956 | 59558.84 | 9.32% | | 000922 | 佳电股份 | 13.64 | 38.54 | +0.67 | +5.17% | 315148 | 42445.9 | 5.37% | | 688223 | 晶科能源 | 6.11 | -12.14 | +0.30 | +5.16% | 1719408 | 102969 | 1.72% | | 300274 | 阳光电源 | 199.47 | 27.00 | +9.67 | +5.09% | 1009447 | 1968548 | 6.35% | | 002005 | ST德豪 | 2.70 | -81.03 | +0.13 | +5.06% | 266898 | 7152.99 | 1.52% | | 603398 | *ST沐邦 | 8.10 | -2.94 | +0.39 | +5.06% | 225708 | 17996.9 | 5.20% | | 605196 | 华通线缆 | 31.20 | 53.35 | +1.47 | +4.94% | 151678 | 46372.82 | 3.01% | | 300626 | 华瑞股份 | 14.03 | -405.80 | +0.66 | +4.94% | 288066 | 39839.95 | 16.01% | | 300827 | 上能电气 | 33.80 | 39.84 | +1.58 | +4.90% | 481708 | 159178.7 | 12.50% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.10 | +4.85% | 225953 | 4802.23 | 2.17% | | 600550 | 保变电气 | 8.88 | 103.59 | +0.41 | +4.84% | 873692.9 | 76700.07 | 4.74% | | 002276 | 万马股份 | 18.75 | 38.18 | +0.80 | +4.46% | 1293359 | 240525.1 | 12.84% | | 002339 | 积成电子 | 8.24 | 89.51 | +0.35 | +4.44% | 221449 | 18053.22 | 4.63% | | 603489 | 八方股份 | 29.19 | 86.16 | +1.23 | +4.40% | 157738 | 45504.67 | 6.72% | | 301502 | 华阳智能 | 50.80 | 87.74 | +2.10 | +4.31% | 17007 | 8608.89 | 7.21% | | 002358 | 森源电气 | 5.62 | 51.32 | +0.23 | +4.27% | 570911 | 31814.29 | 6.14% | | 000533 | 顺钠股份 | 7.19 | 48.09 | +0.29 | +4.20% | 393412 | 28009.98 | 5.74% | | 002560 | 通达股份 | 8.84 | 54.38 | +0.35 | +4.12% | 395718 | 34476.45 | 8.74% | | 600192 | 长城电工 | 10.40 | -17.38 | +0.41 | +4.10% | 277602 | 28528.75 | 6.28% | | 603530 | 神马电力 | 40.29 | 46.73 | +1.54 | +3.97% | 102898 | 41086.81 | 2.41% | | 000586 | 汇源通信 | 14.45 | 347.99 | +0.55 | +3.96% | 90769 | 13022.61 | 4.69% | | 605378 | 野马电池 | 27.64 | 79.77 | +1.02 | +3.83% | 225202 | 60397.72 | 8.62% | | 301012 | 扬电科技 | 26.65 | 102.08 | +0.98 | +3.82% | 156770 | 41601.65 | 10.93% | | 002452 | 长高电新 | 8.56 | 19.40 | +0.31 | +3.76% | 714623.1 | 60631.41 | 13.85% | | 002518 | 科士达 | 44.62 | 53.77 | +1.61 | +3.74% | 196113 | 86546.14 | 3.47% | | 688411 | 海博思创 | 284.89 | 53.61 | +10.04 | +3.65% | 43793.81 | 123969.3 | 11.54% | | 600537 | 亿晶光电 | 3.98 | -2.72 | +0.14 | +3.65% | 1046666 | 41041.91 | 8.84% | | 002028 | 思源电气 | 136.00 | 38.64 | +4.65 | +3.54% | 152055 | 207599.9 | 2.49% | | 301658 | 首航新能 | 32.98 | 87.55 | +1.12 | +3.52% | 44568 | 14480.44 | 10.81% | | 600468 | 百利电气 | 7.09 | -59.49 | +0.24 | +3.50% | 609498 | 42873.4 | 5.60% | | 002112 | 三变科技 | 13.56 | 48.38 | +0.45 | +3.43% | 202383 | 27271.98 | 7.72% | | 603215 | 比依股份 | 20.36 | 34.77 | +0.64 | +3.25% | 47250 | 9492.34 | 2.52% | | 600973 | 宝胜股份 | 5.48 | -28.32 | +0.17 | +3.20% | 541989 | 29478.31 | 3.95% | | 600336 | 澳柯玛 | 7.30 | -96.43 | +0.22 | +3.11% | 241294 | 17449 | 3.02% | | 601012 | 隆基绿能 | 21.76 | -29.89 | +0.65 | +3.08% | 2898192 | 624920.7 | 3.82% | | 301155 | 海力风电 | 88.00 | 58.69 | +2.55 | +2.98% | 36361 | 31690.85 | 2.95% | | 688348 | 昱能科技 | 55.93 | 153.17 | +1.62 | +2.98% | 36404.2 | 19770.17 | 2.33% | | 688303 | 大全能源 | 30.84 | -24.57 | +0.89 | +2.97% | 231594.2 | 71008.49 | 1.08% | | 603015 | 弘讯科技 | 12.60 | 109.71 | +0.36 | +2.94% | 89765 | 11207.78 | 2.22% | | 603016 | 新宏泰 | 26.97 | 60.30 | +0.76 | +2.90% | 30955 | 8304.98 | 2.09% | | 300093 | *ST金刚 | 13.99 | -3.57 | +0.39 | +2.87% | 42217 | 5849.8 | 1.96% | | 301008 | 宏昌科技 | 43.12 | 166.42 | +1.20 | +2.86% | 87139 | 37082.15 | 7.52% | | 688408 | 中信博 | 44.07 | 29.65 | +1.22 | +2.85% | 72930.51 | 31789.25 | 3.33% | | 688611 | 杭州柯林 | 44.20 | 164.53 | +1.20 | +2.79% | 24055.77 | 10567.98 | 1.57% | | 920770 | 艾能聚 | 20.83 | 62.11 | +0.56 | +2.76% | 84496 | 17575.78 | 10.32% | | 002129 | TCL中环 | 9.72 | -4.12 | +0.26 | +2.75% | 1452459 | 139628.7 | 3.60% | | 002218 | 拓日新能 | 3.75 | -41.04 | +0.10 | +2.74% | 377676 | 14019.76 | 2.71% | | 603677 | 奇精机械 | 19.47 | 54.83 | +0.51 | +2.69% | 35190 | 6787.29 | 1.83% | | 002851 | 麦格米特 | 78.26 | 181.20 | +2.03 | +2.66% | 240627 | 187789.7 | 5.26% | | 600732 | 爱旭股份 | 16.20 | -11.36 | +0.42 | +2.66% | 531272 | 84627.85 | 3.35% | | 300342 | 天银机电 | 18.93 | 135.46 | +0.49 | +2.66% | 254622 | 47761.34 | 6.08% | | 300763 | 锦浪科技 | 82.54 | 37.02 | +2.11 | +2.62% | 197583 | 160223.5 | 6.15% | | 603829 | 洛凯股份 | 22.00 | 33.41 | +0.56 | +2.61% | 78539 | 17228.02 | 4.55% | | 600202 | 哈空调 | 6.33 | -135.59 | +0.16 | +2.59% | 231104 | 14706.61 | 6.03% | | 300632 | 光莆股份 | 13.87 | 171.36 | +0.35 | +2.59% | 89112 | 12269.87 | 4.03% | | 300889 | 爱克股份 | 23.15 | -75.16 | +0.57 | +2.52% | 62624 | 14326.04 | 4.28% | | 002953 | 日丰股份 | 13.51 | 35.53 | +0.33 | +2.50% | 209221 | 28168.02 | 7.70% | | 300141 | 和顺电气 | 11.95 | -68.13 | +0.29 | +2.49% | 162530 | 19336.89 | 6.38% | | 300477 | ST合纵 | 2.07 | -3.79 | +0.05 | +2.48% | 466271 | 9571.4 | 4.71% | | 002738 | 中矿资源 | 57.61 | 100.05 | +1.36 | +2.42% | 291714 | 167879.4 | 4.10% | | 001208 | 华菱线缆 | 12.36 | 68.63 | +0.29 | +2.40% | 137613 | 16910.65 | 5.22% | | 600268 | 国电南自 | 12.05 | 27.42 | +0.28 | +2.38% | 571582 | 67923.77 | 5.66% | | 300048 | 合康新能 | 6.11 | 93.77 | +0.14 | +2.35% | 451797 | 27457.88 | 4.01% | | 000400 | 许继电气 | 27.06 | 24.53 | +0.62 | +2.34% | 635798 | 169447.2 | 6.28% | | 301668 | 昊创瑞通 | 57.30 | 56.11 | +1.31 | +2.34% | 36861 | 20815.92 | 15.99% | | 300407 | 凯发电气 | 12.31 | 40.64 | +0.28 | +2.33% | 135634 | 16671.32 | 5.63% | | 300933 | 中辰股份 | 9.44 | 241.52 | +0.21 | +2.28% | 191010 | 17960.64 | 3.49% | | 002706 | 良信股份 | 10.84 | 39.83 | +0.24 | +2.26% | 436756 | 46786.11 | 4.77% | | 002364 | 中恒电气 | 25.85 | 151.40 | +0.57 | +2.25% | 307476 | 79301.47 | 5.51% | | 300217 | 东方电热 | 5.52 | 43.25 | +0.12 | +2.22% | 481713 | 26422.95 | 3.93% | | 300105 | 龙源技术 | 7.97 | 51.63 | +0.17 | +2.18% | 125592 | 9955.36 | 2.44% | | 600241 | 时代万恒 | 8.91 | 1162.41 | +0.19 | +2.18% | 123174 | 10947.18 | 4.19% | | 300932 | 三友联众 | 11.94 | 51.13 | +0.25 | +2.14% | 55070 | 6509.4 | 2.42% | | 300279 | 和晶科技 | 7.66 | 57.74 | +0.16 | +2.13% | 93480 | 7084.72 | 2.02% | | 001259 | 利仁科技 | 29.20 | 438.73 | +0.60 | +2.10% | 19340 | 5643.64 | 4.07% | | 300911 | 亿田智能 | 39.99 | -100.02 | +0.82 | +2.09% | 55206 | 22049.13 | 3.22% | | 300510 | 金冠股份 | 4.40 | -9.42 | +0.09 | +2.09% | 198732 | 8652.18 | 2.41% | | 300438 | 鹏辉能源 | 51.05 | -129.51 | +1.02 | +2.04% | 728182 | 364232.3 | 18.02% | | 002309 | 中利集团 | 3.04 | -10.63 | +0.06 | +2.01% | 191431 | 5768.56 | 1.58% | | 300427 | 红相股份 | 6.65 | -14.17 | +0.13 | +1.99% | 248044 | 16376.28 | 4.93% | | 002459 | 晶澳科技 | 14.36 | -6.15 | +0.28 | +1.99% | 895174 | 126819.8 | 2.71% | | 002865 | 钧达股份 | 43.15 | -21.29 | +0.83 | +1.96% | 90123 | 38582.84 | 4.01% | | 920985 | 海泰新能 | 9.41 | -12.71 | +0.18 | +1.95% | 53332 | 5004.38 | 2.43% | | 300118 | 东方日升 | 10.98 | -4.46 | +0.21 | +1.95% | 493724 | 53740.62 | 5.33% | | 600312 | 平高电气 | 18.00 | 21.27 | +0.34 | +1.93% | 391855 | 70262.58 | 2.89% | | 002491 | 通鼎互联 | 5.33 | 1751.35 | +0.10 | +1.91% | 236071 | 12446.17 | 2.01% | | 603515 | 欧普照明 | 17.73 | 15.36 | +0.33 | +1.90% | 13204 | 2327.09 | 0.18% | | 002300 | 太阳电缆 | 6.45 | 57.77 | +0.12 | +1.90% | 130842 | 8397.33 | 1.81% | | 002498 | 汉缆股份 | 3.82 | 23.22 | +0.07 | +1.87% | 451471 | 17160.29 | 1.36% | | 600517 | 国网英大 | 6.57 | 15.96 | +0.12 | +1.86% | 1008528 | 65807.55 | 1.76% | | 688390 | 固德威 | 61.96 | 1412.75 | +1.13 | +1.86% | 131260.3 | 80022.46 | 5.40% | | 603606 | 东方电缆 | 63.87 | 44.37 | +1.16 | +1.85% | 92654 | 58948.83 | 1.35% | | 603861 | 白云电器 | 12.24 | 29.99 | +0.22 | +1.83% | 203879 | 24776.81 | 3.86% | | 688395 | 正弦电气 | 26.27 | 62.02 | +0.47 | +1.82% | 14325.29 | 3740.777 | 1.65% | | 688429 | 时创能源 | 16.35 | -16.77 | +0.29 | +1.81% | 23558.81 | 3812.7 | 1.97% | | 920018 | 宏远股份 | 31.65 | 40.64 | +0.55 | +1.77% | 24556 | 7711.226 | 5.55% | | 300490 | 华自科技 | 12.10 | -10.96 | +0.21 | +1.77% | 340135 | 40200.22 | 8.65% | | 603679 | 华体科技 | 16.78 | -29.91 | +0.29 | +1.76% | 47164 | 7863.72 | 2.86% | | 002927 | 泰永长征 | 15.70 | 206.99 | +0.27 | +1.75% | 51836 | 8102.649 | 2.35% | | 600438 | 通威股份 | 25.21 | -13.62 | +0.43 | +1.74% | 1186039 | 296379.5 | 2.63% | | 002692 | 远程股份 | 5.29 | 55.69 | +0.09 | +1.73% | 132906 | 6997.89 | 1.85% | | 688663 | 新风光 | 44.33 | 47.33 | +0.75 | +1.72% | 28050.69 | 12347 | 1.98% | | 601616 | 广电电气 | 4.16 | 185.75 | +0.07 | +1.71% | 199515 | 8246.16 | 2.34% | | 002533 | 金杯电工 | 13.08 | 15.84 | +0.22 | +1.71% | 258762 | 33737.4 | 4.06% | | 002677 | 浙江美大 | 7.57 | 224.94 | +0.12 | +1.61% | 121065 | 9133.7 | 2.26% | | 603097 | 江苏华辰 | 26.20 | 42.55 | +0.41 | +1.59% | 56692 | 14847.03 | 3.54% | | 002576 | 通达动力 | 18.66 | 36.36 | +0.29 | +1.58% | 59614 | 11109.62 | 3.68% | | 300040 | 九洲集团 | 6.46 | -7.23 | +0.10 | +1.57% | 140282 | 9024.66 | 2.71% | | 300444 | 双杰电气 | 7.81 | 69.56 | +0.12 | +1.56% | 367441 | 28331.46 | 5.91% | | 002350 | 北京科锐 | 7.84 | 64.14 | +0.12 | +1.55% | 123684 | 9635.729 | 2.33% | | 300272 | 开能健康 | 6.61 | 42.65 | +0.10 | +1.54% | 160774 | 10616.82 | 3.46% | | 300625 | 三雄极光 | 12.61 | -148.21 | +0.19 | +1.53% | 34208 | 4294.4 | 2.11% | | 688032 | 禾迈股份 | 108.74 | 341.64 | +1.62 | +1.51% | 13154.73 | 14083.61 | 1.06% | | 301439 | 泓淋电力 | 15.48 | 29.95 | +0.23 | +1.51% | 30191 | 4651.84 | 1.65% | | 300317 | 珈伟新能 | 4.10 | -14.02 | +0.06 | +1.49% | 221589 | 9009.05 | 2.67% | | 002606 | 大连电瓷 | 9.20 | 23.63 | +0.13 | +1.43% | 90857 | 8338.15 | 2.16% | | 002451 | 摩恩电气 | 7.08 | 236.86 | +0.10 | +1.43% | 86891 | 6125.32 | 1.98% | | 300447 | 全信股份 | 14.89 | -497.91 | +0.21 | +1.43% | 42733 | 6309.67 | 2.12% | | 603703 | 盛洋科技 | 12.89 | -146.18 | +0.18 | +1.42% | 203699 | 25892.96 | 4.91% | | 002346 | 柘中股份 | 18.23 | 14.05 | +0.25 | +1.39% | 74261 | 13441.44 | 1.89% | | 300820 | 英杰电气 | 53.63 | 55.87 | +0.73 | +1.38% | 41750 | 22407 | 3.76% | | 603333 | 尚纬股份 | 8.19 | -179.59 | +0.11 | +1.36% | 76961 | 6290.14 | 1.24% | | 920167 | 同享科技 | 19.42 | -140.87 | +0.26 | +1.36% | 14335 | 2768.096 | 2.20% | | 605336 | 帅丰电器 | 15.70 | 150.21 | +0.21 | +1.36% | 25452 | 3985.9 | 1.39% | | 688226 | 威腾电气 | 42.49 | -15864.49 | +0.56 | +1.34% | 34291.97 | 14438.26 | 1.83% | | 000070 | 特发信息 | 9.92 | -22.38 | +0.13 | +1.33% | 240331 | 23617.7 | 2.70% | | 301031 | 中熔电气 | 119.38 | 37.98 | +1.56 | +1.32% | 30095 | 35329.92 | 4.37% | | 002227 | 奥特迅 | 13.15 | -41.26 | +0.17 | +1.31% | 46245 | 6049.3 | 1.88% | | 001382 | 新亚电缆 | 21.68 | 73.38 | +0.28 | +1.31% | 42947 | 9268.36 | 6.93% | | 600379 | 宝光股份 | 13.29 | 61.99 | +0.17 | +1.30% | 57910 | 7646.16 | 1.75% | | 002668 | TCL智家 | 11.03 | 10.21 | +0.14 | +1.29% | 419682 | 45868.63 | 3.87% | | 600869 | 远东股份 | 7.90 | -343.24 | +0.10 | +1.28% | 451814 | 35741.32 | 2.04% | | 002879 | 长缆科技 | 16.74 | 61.56 | +0.21 | +1.27% | 27471 | 4572.47 | 2.06% | | 300833 | 浩洋股份 | 43.93 | 31.29 | +0.55 | +1.27% | 10856 | 4751.91 | 1.34% | | 688681 | 科汇股份 | 18.79 | 39.07 | +0.23 | +1.24% | 22332.05 | 4164.319 | 2.13% | | 688717 | 艾罗能源 | 75.37 | 62.33 | +0.92 | +1.24% | 89935.98 | 64909.62 | 9.26% | | 002334 | 英威腾 | 9.11 | 26.32 | +0.11 | +1.22% | 258146 | 23282.52 | 3.52% | | 605066 | 天正电气 | 7.59 | 31.22 | +0.09 | +1.20% | 110366 | 8332.89 | 2.20% | | 301418 | 协昌科技 | 38.15 | 179.10 | +0.45 | +1.19% | 8149 | 3092.95 | 2.77% | | 603070 | 万控智造 | 13.67 | 59.26 | +0.16 | +1.18% | 22986 | 3134.64 | 0.58% | | 300129 | 泰胜风能 | 8.58 | 32.18 | +0.10 | +1.18% | 347887 | 29627.28 | 5.24% | | 603219 | 富佳股份 | 17.69 | 64.71 | +0.20 | +1.14% | 68054 | 12011.98 | 1.21% | | 300080 | 易成新能 | 5.33 | -19.03 | +0.06 | +1.14% | 393153 | 20735 | 2.10% | | 688517 | 金冠电气 | 16.10 | 26.17 | +0.18 | +1.13% | 24799.87 | 3991.916 | 1.82% | | 603488 | 展鹏科技 | 8.33 | -79.10 | +0.09 | +1.09% | 32345 | 2681.16 | 1.11% | | 603507 | 振江股份 | 24.54 | 79.52 | +0.26 | +1.07% | 53180 | 12983.36 | 2.93% | | 301266 | 宇邦新材 | 39.65 | 96.94 | +0.42 | +1.07% | 30696 | 12152.23 | 2.94% | | 300617 | 安靠智电 | 34.37 | 47.47 | +0.36 | +1.06% | 23528 | 8039.33 | 1.67% | | 300125 | *ST聆达 | 10.53 | -5.55 | +0.11 | +1.06% | 63265 | 6602.09 | 2.38% | | 688793 | 倍轻松 | 29.69 | -37.27 | +0.31 | +1.06% | 11258.07 | 3353.079 | 1.31% | | 002527 | 新时达 | 18.24 | -50.11 | +0.19 | +1.05% | 148245 | 26896.34 | 2.80% | | 301359 | 东南电子 | 20.71 | 59.11 | +0.21 | +1.02% | 14404 | 2975.97 | 4.02% | | 301320 | 豪江智能 | 18.33 | 160.43 | +0.18 | +0.99% | 24166 | 4407.63 | 3.54% | | 600885 | 宏发股份 | 30.77 | 24.53 | +0.30 | +0.98% | 402152 | 124495.6 | 2.75% | | 002724 | 海洋王 | 7.18 | -38.42 | +0.07 | +0.98% | 97577 | 6962.729 | 1.71% | | 300032 | 金龙机电 | 5.14 | -132.23 | +0.05 | +0.98% | 224305 | 11483.86 | 2.79% | | 002168 | *ST惠程 | 4.12 | -29.47 | +0.04 | +0.98% | 62033 | 2522.51 | 0.79% | | 300283 | 温州宏丰 | 7.50 | -75.53 | +0.07 | +0.94% | 266942 | 19878.74 | 7.27% | | 001387 | 雪祺电气 | 13.98 | 27.25 | +0.13 | +0.94% | 17484 | 2439.55 | 1.53% | | 601369 | 陕鼓动力 | 8.78 | 15.24 | +0.08 | +0.92% | 112702 | 9844.42 | 0.66% | | 300569 | 天能重工 | 6.73 | -37.57 | +0.06 | +0.90% | 423053 | 28339.95 | 4.15% | | 301278 | 快可电子 | 36.50 | 109.22 | +0.32 | +0.88% | 17515 | 6345.49 | 3.89% | | 002471 | 中超控股 | 4.63 | -160.16 | +0.04 | +0.87% | 596931 | 27470.13 | 4.46% | | 300824 | 北鼎股份 | 12.75 | 36.65 | +0.11 | +0.87% | 54446 | 6922.88 | 1.72% | | 600261 | 阳光照明 | 3.48 | 25.82 | +0.03 | +0.87% | 154071 | 5337.08 | 1.15% | | 603618 | 杭电股份 | 8.15 | -27.82 | +0.07 | +0.87% | 243267 | 19751.45 | 3.52% | | 301295 | 美硕科技 | 28.33 | 136.39 | +0.24 | +0.85% | 11911 | 3347.19 | 4.05% | | 920100 | 三协电机 | 74.95 | -- | +0.61 | +0.82% | 22434 | 16877.13 | 13.12% | | 301168 | 通灵股份 | 44.69 | 118.45 | +0.36 | +0.81% | 22836 | 10089.41 | 2.40% | | 603366 | 日出东方 | 10.19 | 45.58 | +0.08 | +0.79% | 313355 | 31890.12 | 3.85% | | 603519 | 立霸股份 | 12.96 | 20.68 | +0.10 | +0.78% | 28337 | 3661.22 | 1.06% | | 603819 | 神力股份 | 11.84 | 97.92 | +0.09 | +0.77% | 32363 | 3823.75 | 1.49% | | 002638 | 勤上股份 | 2.71 | -10.08 | +0.02 | +0.74% | 233981 | 6358.72 | 1.73% | | 301291 | 明阳电气 | 46.20 | 20.77 | +0.34 | +0.74% | 62793 | 29042.76 | 3.89% | | 600105 | 永鼎股份 | 15.04 | 65.99 | +0.11 | +0.74% | 1223594 | 184247.8 | 8.37% | | 603355 | 莱克电气 | 25.78 | 15.20 | +0.18 | +0.70% | 49505 | 12778.11 | 0.86% | | 920062 | 科润智控 | 11.48 | 58.80 | +0.08 | +0.70% | 88112 | 10201.84 | 6.61% | | 301636 | 泽润新能 | 53.52 | 40.34 | +0.37 | +0.70% | 4963 | 2647.59 | 3.28% | | 301609 | 山大电力 | 49.15 | 60.28 | +0.33 | +0.68% | 12317 | 6023.54 | 3.54% | | 603350 | 安乃达 | 39.53 | 38.02 | +0.25 | +0.64% | 10683 | 4210.3 | 2.43% | | 000541 | 佛山照明 | 6.34 | 28.96 | +0.04 | +0.63% | 80087 | 5052.57 | 0.65% | | 603028 | 赛福天 | 8.26 | -14.82 | +0.05 | +0.61% | 88257 | 7233.11 | 3.11% | | 301332 | 德尔玛 | 9.92 | 36.01 | +0.06 | +0.61% | 33013 | 3264.66 | 1.25% | | 301361 | 众智科技 | 33.39 | 39.31 | +0.20 | +0.60% | 11572 | 3859.78 | 3.98% | | 002249 | 大洋电机 | 12.32 | 28.35 | +0.07 | +0.57% | 1362619 | 166068.1 | 7.45% | | 300808 | 久量股份 | 30.87 | -96.39 | +0.17 | +0.55% | 23030 | 7063.8 | 1.94% | | 000921 | 海信家电 | 25.73 | 10.58 | +0.14 | +0.55% | 90473 | 23192.51 | 0.99% | | 600590 | 泰豪科技 | 9.37 | -10.77 | +0.05 | +0.54% | 144307 | 13436.46 | 1.71% | | 300068 | 南都电源 | 18.97 | -8.68 | +0.09 | +0.48% | 414128 | 77525.52 | 4.85% | | 002035 | 华帝股份 | 6.42 | 12.46 | +0.03 | +0.47% | 86772 | 5553.26 | 1.11% | | 301222 | 浙江恒威 | 30.61 | 29.59 | +0.14 | +0.46% | 12039 | 3650.02 | 1.51% | | 002892 | 科力尔 | 13.91 | 298.33 | +0.06 | +0.43% | 110558 | 15320.4 | 2.29% | | 300265 | 通光线缆 | 9.32 | 160.62 | +0.04 | +0.43% | 97599 | 9036.02 | 2.10% | | 002335 | 科华数据 | 54.81 | 67.00 | +0.23 | +0.42% | 289978 | 156424.8 | 6.38% | | 300001 | 特锐德 | 29.17 | 26.64 | +0.12 | +0.41% | 450508 | 130351.2 | 4.37% | | 002508 | 老板电器 | 19.63 | 12.10 | +0.08 | +0.41% | 71748 | 14041.36 | 0.77% | | 003023 | 彩虹集团 | 24.54 | 31.59 | +0.10 | +0.41% | 41853 | 10308.41 | 3.98% | | 300713 | 英可瑞 | 18.63 | -34.99 | +0.07 | +0.38% | 53045 | 9850.92 | 6.14% | | 920339 | 恒太照明 | 10.89 | 39.14 | +0.04 | +0.37% | 13333 | 1453.328 | 0.88% | | 688339 | 亿华通-U | 30.06 | -13.66 | +0.11 | +0.37% | 83408.69 | 24647.29 | 4.26% | | 603988 | 中电电机 | 27.70 | 153.27 | +0.10 | +0.36% | 71944 | 19575.62 | 3.06% | | 300014 | 亿纬锂能 | 83.45 | 46.11 | +0.27 | +0.32% | 712848.9 | 592541.9 | 3.83% | | 301187 | 欧圣电气 | 25.83 | 33.04 | +0.08 | +0.31% | 24291 | 6246.09 | 3.66% | | 603370 | 华新精科 | 50.17 | 49.42 | +0.15 | +0.30% | 11975 | 5985.65 | 3.49% | | 002139 | 拓邦股份 | 13.83 | 31.95 | +0.04 | +0.29% | 198052 | 27157.7 | 1.85% | | 002614 | 奥佳华 | 6.98 | 63.52 | +0.02 | +0.29% | 82835 | 5766.88 | 1.88% | | 603075 | 热威股份 | 22.58 | 28.65 | +0.06 | +0.27% | 13165 | 2962.53 | 3.19% | | 603701 | 德宏股份 | 19.17 | 117.94 | +0.05 | +0.26% | 15176 | 2916.91 | 0.58% | | 002090 | 金智科技 | 11.65 | 56.79 | +0.03 | +0.26% | 116044 | 13486.02 | 2.93% | | 300247 | 融捷健康 | 4.46 | 46.60 | +0.01 | +0.22% | 169486 | 7560.04 | 2.11% | | 300376 | ST易事特 | 5.39 | 162.02 | +0.01 | +0.19% | 190480 | 10284.38 | 0.82% | | 920368 | 连城数控 | 30.05 | 120.09 | +0.05 | +0.17% | 39210 | 11774.91 | 1.76% | | 300894 | 火星人 | 12.55 | -23.03 | +0.02 | +0.16% | 35496 | 4445.7 | 1.21% | | 300062 | 中能电气 | 6.39 | -52.20 | +0.01 | +0.16% | 390888 | 24995.47 | 10.12% | | 300724 | 捷佳伟创 | 94.65 | 9.61 | +0.14 | +0.15% | 159934 | 148455.4 | 5.56% | | 603303 | 得邦照明 | 13.63 | 22.71 | +0.02 | +0.15% | 10449 | 1423.16 | 0.22% | | 603344 | 星德胜 | 27.43 | 27.51 | +0.04 | +0.15% | 20149 | 5486.77 | 3.73% | | 603685 | 晨丰科技 | 20.88 | 165.62 | +0.03 | +0.14% | 41915 | 8641.46 | 2.24% | | 920046 | 亿能电力 | 14.62 | 112.55 | +0.02 | +0.14% | 15746 | 2316.17 | 3.06% | | 300913 | 兆龙互连 | 52.36 | 81.31 | +0.07 | +0.13% | 39872 | 20588.33 | 1.56% | | 002723 | 小崧股份 | 7.96 | -10.32 | +0.01 | +0.13% | 116324 | 9300.311 | 3.67% | | 301386 | 未来电器 | 25.43 | 36.72 | +0.03 | +0.12% | 26404 | 6679.63 | 6.15% | | 600212 | 绿能慧充 | 8.55 | 196.24 | +0.01 | +0.12% | 135673 | 11525.92 | 2.64% | | 300153 | 科泰电源 | 34.57 | 229.80 | +0.04 | +0.12% | 117463 | 40297.48 | 3.69% | | 300341 | 麦克奥迪 | 17.60 | 49.68 | +0.02 | +0.11% | 72537 | 12767.64 | 1.41% | | 603063 | 禾望电气 | 30.23 | 26.53 | +0.03 | +0.10% | 121415 | 36502.96 | 2.65% | | 920496 | 许昌智能 | 11.23 | 42.43 | +0.01 | +0.09% | 48105 | 5427.361 | 3.32% | | 002270 | 华明装备 | 26.12 | 33.37 | +0.02 | +0.08% | 201987 | 53196.11 | 2.25% | | 002705 | 新宝股份 | 15.14 | 11.09 | +0.01 | +0.07% | 70645 | 10670.78 | 0.87% | | 301327 | 华宝新能 | 61.15 | 47.90 | +0.03 | +0.05% | 22525 | 13625 | 2.95% | | 600152 | 维科技术 | 6.85 | -40.91 | 0.00 | 0.00% | 143598 | 9771.95 | 2.71% | | 002242 | 九阳股份 | 9.62 | 49.64 | 0.00 | 0.00% | 32978 | 3165 | 0.43% | | 920639 | 晨光电缆 | 8.65 | 80.89 | 0.00 | 0.00% | 22669 | 1964.759 | 1.94% | | 920682 | 球冠电缆 | 10.17 | 26.32 | 0.00 | 0.00% | 43953 | 4479.751 | 2.34% | | 300769 | 德方纳米 | 45.95 | -12.14 | -0.01 | -0.02% | 295694 | 133544.6 | 11.75% | | 300499 | 高澜股份 | 27.83 | 5438.60 | -0.01 | -0.04% | 157049 | 43484.94 | 5.79% | | 603045 | 福达合金 | 22.53 | 51.23 | -0.01 | -0.04% | 59177 | 13221.89 | 4.37% | | 300207 | 欣旺达 | 35.83 | 39.84 | -0.02 | -0.06% | 845124.9 | 300850.7 | 4.93% | | 002801 | 微光股份 | 35.81 | 29.44 | -0.02 | -0.06% | 26880 | 9596.84 | 2.32% | | 301226 | 祥明智能 | 30.21 | 115.15 | -0.02 | -0.07% | 14124 | 4263.72 | 1.30% | | 002745 | 木林森 | 8.71 | 58.74 | -0.01 | -0.11% | 185767 | 16087.91 | 1.74% | | 301590 | 优优绿能 | 181.68 | 41.06 | -0.22 | -0.12% | 4065 | 7335.49 | 4.98% | | 603868 | 飞科电器 | 35.98 | 34.80 | -0.05 | -0.14% | 8810 | 3158.56 | 0.20% | | 301023 | 江南奕帆 | 39.80 | 38.52 | -0.06 | -0.15% | 6706 | 2663.73 | 1.60% | | 605277 | 新亚电子 | 23.69 | 36.51 | -0.06 | -0.25% | 71338 | 16828.71 | 2.24% | | 920108 | 宏海科技 | 15.78 | 84.97 | -0.04 | -0.25% | 15263 | 2424.527 | 4.31% | | 002546 | 新联电子 | 7.35 | 8.77 | -0.02 | -0.27% | 516911 | 37570.14 | 6.45% | | 002290 | 禾盛新材 | 39.46 | 62.69 | -0.11 | -0.28% | 60993 | 23766.02 | 2.47% | | 600983 | 惠而浦 | 10.30 | 16.96 | -0.03 | -0.29% | 35454 | 3656.99 | 0.46% | | 603897 | 长城科技 | 26.53 | 20.89 | -0.08 | -0.30% | 37699 | 10038.81 | 1.83% | | 920718 | 合肥高科 | 19.12 | 26.78 | -0.06 | -0.31% | 15470 | 2951.637 | 3.62% | | 600520 | 三佳科技 | 27.18 | 474.97 | -0.09 | -0.33% | 25841 | 6984.05 | 1.63% | | 002056 | 横店东磁 | 21.10 | 14.59 | -0.07 | -0.33% | 368380 | 76506.93 | 2.27% | | 600690 | 海尔智家 | 26.72 | 11.96 | -0.09 | -0.34% | 424326 | 113458.3 | 0.68% | | 300340 | 科恒股份 | 14.37 | -18.29 | -0.05 | -0.35% | 158744 | 22502.72 | 5.80% | | 300403 | 汉宇集团 | 14.20 | 38.14 | -0.05 | -0.35% | 109223 | 15504.92 | 2.56% | | 600651 | 飞乐音响 | 8.15 | 411.57 | -0.03 | -0.37% | 283363 | 22980.61 | 1.13% | | 688033 | 天宜新材 | 7.19 | -3.16 | -0.03 | -0.42% | 192319.6 | 13632.81 | 3.42% | | 000521 | 长虹美菱 | 6.92 | 10.84 | -0.03 | -0.43% | 164279 | 11341.39 | 1.88% | | 300484 | 蓝海华腾 | 20.63 | 79.03 | -0.09 | -0.43% | 52836 | 10777.95 | 3.18% | | 300919 | 中伟股份 | 45.83 | 34.23 | -0.21 | -0.46% | 155073 | 70169.6 | 1.70% | | 300750 | 宁德时代 | 386.86 | 27.68 | -1.91 | -0.49% | 263682 | 1010657 | 0.62% | | 605555 | 德昌股份 | 20.02 | 35.73 | -0.10 | -0.50% | 189023 | 37493.58 | 3.90% | | 603381 | 永臻股份 | 21.20 | 54.73 | -0.11 | -0.52% | 29569 | 6256.91 | 2.08% | | 603109 | 神驰机电 | 28.02 | 25.66 | -0.15 | -0.53% | 24408 | 6828.74 | 1.17% | | 600478 | 科力远 | 7.47 | 65.75 | -0.04 | -0.53% | 1260954 | 92987.73 | 7.57% | | 600847 | 万里股份 | 12.48 | -40.18 | -0.07 | -0.56% | 35509 | 4436.62 | 2.32% | | 002617 | 露笑科技 | 8.82 | 62.79 | -0.05 | -0.56% | 935992 | 81854.59 | 4.95% | | 000651 | 格力电器 | 39.52 | 6.99 | -0.23 | -0.58% | 613444 | 241609.8 | 1.11% | | 603583 | 捷昌驱动 | 38.00 | 39.74 | -0.24 | -0.63% | 40484 | 15357.27 | 1.06% | | 603050 | 科林电气 | 19.19 | 31.44 | -0.14 | -0.72% | 54813 | 10516.88 | 1.36% | | 688567 | 孚能科技 | 17.72 | -52.34 | -0.13 | -0.73% | 238550.8 | 41930.01 | 1.95% | | 603579 | 荣泰健康 | 29.88 | 37.92 | -0.23 | -0.76% | 42099 | 12598.15 | 2.07% | | 301210 | 金杨股份 | 42.74 | 91.86 | -0.34 | -0.79% | 21029 | 8929.82 | 4.84% | | 601126 | 四方股份 | 27.95 | 28.74 | -0.23 | -0.82% | 495254 | 139201.7 | 6.04% | | 603195 | 公牛集团 | 43.30 | 19.64 | -0.37 | -0.85% | 33003 | 14295.57 | 0.18% | | 920593 | 鼎智科技 | 36.85 | 203.87 | -0.32 | -0.86% | 37149 | 13894.4 | 2.30% | | 688719 | 爱科赛博 | 40.07 | -690.70 | -0.35 | -0.87% | 18217.94 | 7303.115 | 2.03% | | 300222 | 科大智能 | 12.45 | 87.00 | -0.11 | -0.88% | 221470 | 27396.3 | 3.49% | | 600522 | 中天科技 | 16.80 | 20.01 | -0.15 | -0.88% | 816658 | 136227.9 | 2.39% | | 688063 | 派能科技 | 65.74 | 312.67 | -0.61 | -0.92% | 118050.3 | 76407.66 | 4.81% | | 300018 | 中元股份 | 11.79 | 46.51 | -0.11 | -0.92% | 685447.1 | 81372.42 | 15.26% | | 301121 | 紫建电子 | 47.97 | 123.54 | -0.45 | -0.93% | 32446 | 15487.71 | 6.41% | | 002882 | 金龙羽 | 30.66 | 111.88 | -0.29 | -0.94% | 74979 | 22776.48 | 3.04% | | 601877 | 正泰电器 | 28.42 | 13.41 | -0.27 | -0.94% | 287183 | 81346.78 | 1.34% | | 000049 | 德赛电池 | 27.83 | 25.64 | -0.27 | -0.96% | 103410 | 28520.9 | 2.69% | | 603331 | 百达精工 | 11.96 | 33.90 | -0.12 | -0.99% | 93886 | 11262.15 | 4.64% | | 688819 | 天能股份 | 33.55 | 22.49 | -0.34 | -1.00% | 63780.33 | 21240.5 | 0.66% | | 002184 | 海得控制 | 15.15 | -48.83 | -0.16 | -1.05% | 171946 | 25649.24 | 7.15% | | 002580 | 圣阳股份 | 13.51 | 30.80 | -0.15 | -1.10% | 144999 | 19416.78 | 3.21% | | 301310 | 鑫宏业 | 42.81 | 50.98 | -0.49 | -1.13% | 8212 | 3523.43 | 1.63% | | 600577 | 精达股份 | 10.73 | 38.64 | -0.13 | -1.20% | 903783.1 | 97093.93 | 4.21% | | 002823 | 凯中精密 | 17.56 | 24.72 | -0.22 | -1.24% | 115904 | 20319.53 | 5.29% | | 603551 | 奥普科技 | 10.92 | 14.43 | -0.14 | -1.27% | 31663 | 3477.06 | 0.82% | | 001326 | 联域股份 | 47.40 | 129.43 | -0.61 | -1.27% | 9479 | 4481.28 | 3.93% | | 000333 | 美的集团 | 75.39 | 12.95 | -1.01 | -1.32% | 281970 | 213202.6 | 0.41% | | 300660 | 江苏雷利 | 54.11 | 75.99 | -0.73 | -1.33% | 61937 | 33618.28 | 1.39% | | 002176 | 江特电机 | 11.14 | -54.33 | -0.17 | -1.50% | 1943336 | 215418.6 | 11.39% | | 301525 | 儒竞科技 | 91.00 | 55.90 | -1.39 | -1.50% | 9409 | 8574.76 | 3.99% | | 002543 | 万和电气 | 11.37 | 12.38 | -0.18 | -1.56% | 49756 | 5658.75 | 0.75% | | 600487 | 亨通光电 | 22.01 | 19.19 | -0.35 | -1.57% | 712703.1 | 155657.3 | 2.91% | | 603486 | 科沃斯 | 88.00 | 31.67 | -1.40 | -1.57% | 57021 | 49983.71 | 1.00% | | 003021 | 兆威机电 | 116.60 | 113.56 | -1.96 | -1.65% | 47993 | 56140.21 | 2.31% | | 301362 | 民爆光电 | 43.51 | 23.52 | -0.74 | -1.67% | 11085 | 4866.69 | 3.74% | | 002733 | 雄韬股份 | 22.52 | 102.10 | -0.39 | -1.70% | 284121 | 63073.92 | 7.70% | | 605288 | 凯迪股份 | 82.41 | 131.38 | -1.45 | -1.73% | 9827 | 8201.93 | 1.40% | | 688772 | 珠海冠宇 | 26.33 | 54.27 | -0.48 | -1.79% | 324443.3 | 85533.75 | 2.87% | | 002531 | 天顺风能 | 7.52 | -772.66 | -0.14 | -1.83% | 473278 | 35405.27 | 2.65% | | 300530 | 领湃科技 | 32.90 | -15.49 | -0.62 | -1.85% | 34830 | 11388.21 | 2.20% | | 920239 | 长虹能源 | 38.15 | 30.07 | -0.76 | -1.95% | 52620 | 20183.37 | 2.93% | | 920768 | 拾比佰 | 14.03 | 31.76 | -0.30 | -2.09% | 50156 | 7132.181 | 6.56% | | 920523 | 德瑞锂电 | 30.99 | 20.14 | -0.69 | -2.18% | 42498 | 13239.53 | 5.28% | | 603728 | 鸣志电器 | 71.75 | 373.47 | -1.60 | -2.18% | 83565 | 60140.19 | 1.99% | | 605222 | 起帆电缆 | 18.35 | 50.94 | -0.41 | -2.19% | 50982 | 9489.2 | 1.23% | | 688148 | 芳源股份 | 8.53 | -10.15 | -0.20 | -2.29% | 374171.2 | 31723.12 | 7.33% | | 300423 | 昇辉科技 | 8.05 | -30.86 | -0.19 | -2.31% | 334126 | 26890.54 | 10.03% | | 688779 | 五矿新能 | 7.08 | -38.45 | -0.17 | -2.34% | 506334.6 | 35580.48 | 2.62% | | 601311 | 骆驼股份 | 9.96 | 15.68 | -0.24 | -2.35% | 570168 | 56522.09 | 4.86% | | 603031 | 安孚科技 | 39.26 | 52.54 | -1.04 | -2.58% | 57058 | 22339.06 | 2.70% | | 920237 | 力佳科技 | 29.90 | 47.36 | -0.80 | -2.61% | 79244 | 22922.54 | 9.35% | | 002860 | 星帅尔 | 14.08 | 28.87 | -0.39 | -2.70% | 180331 | 25433.27 | 5.16% | | 920627 | 力王股份 | 27.75 | 92.04 | -0.77 | -2.70% | 34625 | 9671.836 | 7.40% | | 688330 | 宏力达 | 38.21 | 24.45 | -1.09 | -2.77% | 35527.55 | 13436.52 | 2.54% | | 300124 | 汇川技术 | 74.85 | 39.07 | -2.16 | -2.80% | 409994 | 307422.7 | 1.73% | | 300593 | 新雷能 | 25.51 | -30.55 | -0.74 | -2.82% | 284611 | 72105.02 | 6.35% | | 600580 | 卧龙电驱 | 46.79 | 75.10 | -1.44 | -2.99% | 770986 | 362469.5 | 4.94% | | 300409 | 道氏技术 | 23.89 | 43.95 | -0.80 | -3.24% | 464190 | 110136.3 | 6.75% | | 688005 | 容百科技 | 27.01 | -800.19 | -0.94 | -3.36% | 317374.2 | 85192.56 | 4.44% | | 920926 | 鸿智科技 | 20.44 | 52.45 | -0.72 | -3.40% | 26457 | 5415.706 | 3.30% | | 300670 | 大烨智能 | 8.67 | -42.78 | -0.32 | -3.56% | 175419 | 15536.14 | 7.81% | | 001283 | 豪鹏科技 | 72.86 | 38.55 | -2.78 | -3.68% | 47548 | 34785.23 | 5.96% | | 002074 | 国轩高科 | 43.83 | 23.89 | -1.68 | -3.69% | 1050577 | 454723 | 6.05% | | 002245 | 蔚蓝锂芯 | 18.47 | 29.63 | -0.75 | -3.90% | 638586 | 117525.2 | 5.88% | | 688169 | 石头科技 | 156.97 | 26.37 | -6.43 | -3.94% | 88147.91 | 137907.9 | 3.40% | | 002959 | 小熊电器 | 46.25 | 20.58 | -1.95 | -4.05% | 61591 | 28434.04 | 4.05% | | 688349 | 三一重能 | 27.04 | 26.55 | -1.24 | -4.38% | 81474.02 | 22039.18 | 3.30% | | 688778 | 厦钨新能 | 79.35 | 61.04 | -3.75 | -4.51% | 106293.2 | 83478.13 | 2.11% | | 002756 | 永兴材料 | 46.94 | 41.89 | -2.22 | -4.52% | 322624 | 151725.2 | 8.30% | | 300491 | 通合科技 | 34.45 | 257.15 | -1.81 | -4.99% | 276700 | 96884.34 | 17.78% | | 300035 | 中科电气 | 24.35 | 32.02 | -1.53 | -5.91% | 688048.9 | 169179.1 | 11.79% | | 920252 | 天宏锂电 | 30.37 | 314.67 | -1.92 | -5.95% | 79972 | 24356.45 | 11.72% | | 688345 | 博力威 | 37.05 | -145.93 | -2.68 | -6.75% | 31340.1 | 11595.96 | 3.13% |
|