|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悍高集团(001221)广东省上涨家数:673下跌家数:201平均涨幅:+1.69%平均换手:3.31%总成交额:3872.55亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300679 | 电连技术 | 51.17 | 93.11 | +8.53 | +20.00% | 366467 | 174449.6 | 10.19% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 242818 | 448232.7 | 12.63% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 186931 | 33240.92 | 26.64% | | 301282 | 金禄电子 | 35.17 | 79.20 | +5.86 | +19.99% | 338988 | 110341.4 | 19.20% | | 688380 | 中微半导 | 47.00 | 62.51 | +6.72 | +16.68% | 266943.8 | 118221.3 | 6.67% | | 688655 | 迅捷兴 | 42.72 | -249.11 | +4.97 | +13.17% | 112554.6 | 45949.03 | 8.44% | | 688361 | 中科飞测 | 362.37 | 22575.26 | +38.04 | +11.73% | 131054.1 | 464813.5 | 3.72% | | 688618 | 三旺通信 | 32.14 | 130.30 | +3.36 | +11.67% | 55869.19 | 17533.64 | 5.08% | | 688210 | 统联精密 | 32.63 | -193.78 | +3.33 | +11.37% | 56124.83 | 17557.74 | 3.45% | | 688793 | 倍轻松 | 20.93 | -16.62 | +2.13 | +11.33% | 53297.54 | 10787.96 | 6.27% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1044141 | 201501.9 | 13.26% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 599675 | 102748.8 | 5.29% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49730 | 21692.49 | 6.74% | | 000029 | 深深房A | 24.42 | 1046.46 | +2.22 | +10.00% | 36482 | 8772.74 | 0.41% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 590964 | 100040.1 | 9.37% | | 002436 | 兴森科技 | 38.30 | 451.07 | +3.48 | +9.99% | 1529250 | 566527.7 | 10.07% | | 002289 | 宇顺电子 | 40.84 | 341.43 | +3.71 | +9.99% | 68566 | 26808.77 | 2.50% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 175369 | 39194.1 | 4.81% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 572986 | 60500.88 | 5.29% | | 688112 | 鼎阳科技 | 57.54 | 65.48 | +5.02 | +9.56% | 33759.77 | 18713.27 | 2.12% | | 688279 | 峰岹科技 | 177.37 | 79.51 | +15.26 | +9.41% | 20770.26 | 35308.54 | 2.22% | | 300154 | 瑞凌股份 | 11.53 | 58.87 | +0.94 | +8.88% | 203571 | 22508.83 | 6.45% | | 688662 | 富信科技 | 107.00 | 308.68 | +8.60 | +8.74% | 188608.5 | 194285.7 | 16.44% | | 688668 | 鼎通科技 | 291.40 | 131.38 | +22.72 | +8.46% | 56566.9 | 158945.9 | 4.06% | | 688628 | 优利德 | 76.09 | 44.02 | +5.85 | +8.33% | 56152.82 | 41667.57 | 5.02% | | 300012 | 华测检测 | 15.14 | 24.07 | +1.16 | +8.30% | 750062 | 111111.8 | 5.24% | | 300506 | 名家汇 | 5.53 | -123.64 | +0.42 | +8.22% | 650519 | 35161.24 | 9.22% | | 301628 | 强达电路 | 91.84 | 59.14 | +6.96 | +8.20% | 39803 | 35035.91 | 14.28% | | 002683 | 广东宏大 | 30.74 | 24.15 | +2.32 | +8.16% | 177218 | 53580.43 | 2.66% | | 301468 | 博盈特焊 | 36.05 | 125.78 | +2.69 | +8.06% | 59947 | 20978.84 | 6.15% | | 301189 | 奥尼电子 | 53.73 | -77.55 | +3.93 | +7.89% | 47714 | 25207.18 | 3.02% | | 300852 | 四会富仕 | 48.95 | 55.89 | +3.55 | +7.82% | 80657 | 38092.16 | 5.21% | | 688627 | 精智达 | 537.99 | 526.47 | +39.00 | +7.82% | 51931.69 | 271050.5 | 5.52% | | 688612 | 威迈斯 | 35.41 | 25.91 | +2.52 | +7.66% | 78421.88 | 26926.76 | 3.06% | | 301018 | 申菱环境 | 99.67 | 195.37 | +7.07 | +7.63% | 168923 | 163193.2 | 5.97% | | 688686 | 奥普特 | 124.99 | 79.49 | +8.86 | +7.63% | 13592.41 | 16495.91 | 1.11% | | 300602 | 飞荣达 | 41.62 | 63.54 | +2.92 | +7.55% | 253878 | 102220.1 | 6.33% | | 300790 | 宇瞳光学 | 21.02 | 43.26 | +1.47 | +7.52% | 354574 | 73747.7 | 7.72% | | 300333 | 兆日科技 | 12.12 | -190.54 | +0.84 | +7.45% | 726260.9 | 82542.19 | 21.69% | | 688252 | 天德钰 | 21.58 | 40.28 | +1.47 | +7.31% | 74098.01 | 15538.21 | 1.81% | | 920045 | 蘅东光 | 396.99 | 114.90 | +27.00 | +7.30% | 16069 | 62244.45 | 5.70% | | 688332 | 中科蓝讯 | 99.44 | 13.01 | +6.72 | +7.25% | 47949.02 | 47216.52 | 2.69% | | 688159 | 有方科技 | 35.72 | 88.29 | +2.40 | +7.20% | 54165.98 | 18898.4 | 5.84% | | 301319 | 唯特偶 | 123.29 | 253.62 | +8.17 | +7.10% | 127539 | 151665.5 | 9.27% | | 688625 | 呈和科技 | 62.60 | 55.19 | +4.13 | +7.06% | 61094.06 | 37274.88 | 2.35% | | 001386 | 马可波罗 | 15.85 | 16.16 | +1.01 | +6.81% | 122247 | 19094.11 | 11.37% | | 001309 | 德明利 | 433.80 | 23.98 | +27.61 | +6.80% | 188409 | 801208.7 | 11.42% | | 001232 | 嘉立创 | 171.98 | 66.60 | +10.71 | +6.64% | 90070 | 149572.2 | 20.37% | | 688125 | 安达智能 | 130.90 | -90.53 | +8.01 | +6.52% | 11199.35 | 14332.53 | 1.36% | | 688388 | 嘉元科技 | 30.92 | 133.29 | +1.88 | +6.47% | 331974.6 | 101069.3 | 5.03% | | 688530 | 欧莱新材 | 67.71 | 5742.40 | +4.10 | +6.45% | 141482.5 | 95345.56 | 20.28% | | 001399 | 惠科股份 | 25.20 | 49.32 | +1.51 | +6.37% | 558675 | 136799.1 | 12.98% | | 300689 | 澄天伟业 | 56.66 | 906.43 | +3.39 | +6.36% | 35729 | 19758.03 | 3.51% | | 688216 | 气派科技 | 33.26 | -81.07 | +1.97 | +6.30% | 38079.01 | 12381.96 | 3.58% | | 688020 | 方邦股份 | 154.04 | -123.99 | +9.06 | +6.25% | 48572.91 | 72529.96 | 5.89% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 300843 | 胜蓝股份 | 129.20 | 179.53 | +7.55 | +6.21% | 69960 | 88917.56 | 4.36% | | 001287 | 中电港 | 24.83 | 52.69 | +1.45 | +6.20% | 262884 | 63611.66 | 3.46% | | 688721 | 龙图光罩 | 43.92 | 119.73 | +2.55 | +6.16% | 57171.42 | 24593.68 | 10.37% | | 300686 | 智动力 | 15.05 | -24.20 | +0.87 | +6.14% | 121564 | 17614.39 | 4.70% | | 600525 | ST长园 | 5.38 | -6.83 | +0.31 | +6.11% | 412917 | 22670.16 | 3.13% | | 688323 | 瑞华泰 | 30.74 | -63.80 | +1.75 | +6.04% | 169600.8 | 50194.96 | 8.46% | | 300752 | 隆利科技 | 10.89 | 76.68 | +0.61 | +5.93% | 92256 | 9874.569 | 4.13% | | 688559 | 海目星 | 51.97 | -19.35 | +2.91 | +5.93% | 111292.8 | 56795.44 | 4.49% | | 001221 | 悍高集团 | 41.57 | 22.77 | +2.32 | +5.91% | 41962 | 17160.25 | 5.46% | | 002577 | 雷柏科技 | 19.55 | -1076.05 | +1.09 | +5.90% | 80778 | 15415.78 | 2.88% | | 300403 | 汉宇集团 | 10.05 | 29.14 | +0.56 | +5.90% | 190825 | 18881.81 | 4.36% | | 688548 | 广钢气体 | 41.30 | 169.74 | +2.30 | +5.90% | 431726.5 | 173758.7 | 3.27% | | 688359 | 三孚新科 | 112.37 | -232.62 | +6.17 | +5.81% | 47117.43 | 51820.44 | 4.73% | | 301326 | 捷邦科技 | 111.45 | -160.89 | +6.03 | +5.72% | 22978 | 25012.59 | 3.19% | | 300410 | 正业科技 | 8.34 | 76.41 | +0.45 | +5.70% | 203140 | 16518.3 | 5.53% | | 000019 | 深粮控股 | 6.32 | 33.59 | +0.34 | +5.69% | 207947 | 13083.64 | 5.00% | | 300749 | 顶固集创 | 24.17 | -466.57 | +1.30 | +5.68% | 82271 | 19394.95 | 5.23% | | 000534 | 万泽股份 | 29.85 | 75.37 | +1.60 | +5.66% | 148121 | 43500.91 | 2.95% | | 300607 | 拓斯达 | 37.71 | 152.30 | +2.01 | +5.63% | 443656 | 160804.6 | 12.98% | | 000021 | 深科技 | 42.43 | 55.72 | +2.20 | +5.47% | 1422953 | 593630.9 | 9.04% | | 688209 | 英集芯 | 23.20 | 49.46 | +1.19 | +5.41% | 95444.14 | 21713.89 | 2.20% | | 002975 | 博杰股份 | 105.38 | 94.18 | +5.39 | +5.39% | 123606 | 128833.3 | 8.94% | | 301362 | 民爆光电 | 137.61 | 137.28 | +7.02 | +5.38% | 48386 | 65405.24 | 11.82% | | 688525 | 佰维存储 | 254.96 | 30.39 | +12.96 | +5.36% | 318121.6 | 801869.1 | 6.76% | | 301338 | 凯格精机 | 106.30 | 72.47 | +5.38 | +5.33% | 44359 | 46394.92 | 4.09% | | 002850 | 科达利 | 193.32 | 28.57 | +9.76 | +5.32% | 54573 | 104208 | 2.60% | | 301629 | 矽电股份 | 270.10 | 364.45 | +13.61 | +5.31% | 9240 | 24474.15 | 4.81% | | 920267 | 鑫汇科 | 17.41 | -36.11 | +0.86 | +5.20% | 20118 | 3439.226 | 7.40% | | 688383 | 新益昌 | 127.38 | -110.14 | +6.29 | +5.19% | 16211.95 | 20392.77 | 1.59% | | 002724 | 海洋王 | 7.13 | 73.21 | +0.35 | +5.16% | 900138 | 63364.3 | 15.85% | | 300042 | 朗科科技 | 44.94 | 64.29 | +2.20 | +5.15% | 191296 | 84271.08 | 9.55% | | 300424 | 航新科技 | 15.16 | -147.11 | +0.74 | +5.13% | 114778 | 17246.54 | 4.48% | | 301051 | 信濠光电 | 22.05 | -25.03 | +1.05 | +5.00% | 155254 | 33855.81 | 6.87% | | 920866 | 绿亨科技 | 6.12 | 30.78 | +0.29 | +4.97% | 36555 | 2212.215 | 3.20% | | 002141 | 贤丰控股 | 6.80 | 614.43 | +0.32 | +4.94% | 1622955 | 109370.2 | 15.71% | | 002922 | 伊戈尔 | 27.74 | 51.66 | +1.30 | +4.92% | 222681 | 60947.91 | 5.91% | | 002551 | 尚荣医疗 | 3.42 | -18.61 | +0.16 | +4.91% | 437005 | 14901.67 | 7.15% | | 301041 | 金百泽 | 26.96 | 128.34 | +1.26 | +4.90% | 40349 | 10614.2 | 5.11% | | 002990 | 盛视科技 | 55.64 | 247.49 | +2.59 | +4.88% | 115629 | 62780.38 | 8.38% | | 300503 | 昊志机电 | 76.50 | 81.81 | +3.53 | +4.84% | 170839 | 128188.8 | 7.08% | | 300868 | 杰美特 | 96.58 | -202.77 | +4.45 | +4.83% | 26771 | 25408.38 | 3.31% | | 002918 | 蒙娜丽莎 | 10.45 | 45.65 | +0.48 | +4.81% | 187898 | 19380.73 | 8.77% | | 600892 | 大晟文化 | 3.95 | -25.09 | +0.18 | +4.77% | 456031 | 17839.45 | 8.15% | | 300932 | 三友联众 | 10.98 | 63.66 | +0.50 | +4.77% | 156864 | 16919.11 | 4.91% | | 301086 | 鸿富瀚 | 127.15 | 131.61 | +5.73 | +4.72% | 29787 | 37423.71 | 4.27% | | 300668 | 杰恩股份 | 35.99 | 434.07 | +1.62 | +4.71% | 51749 | 18283.56 | 5.19% | | 603608 | 天创时尚 | 20.13 | 300.37 | +0.90 | +4.68% | 187089 | 37309.26 | 4.40% | | 002955 | 鸿合科技 | 36.45 | 916.06 | +1.58 | +4.53% | 40398 | 14581.29 | 2.06% | | 300854 | 中兰环保 | 18.24 | -29.99 | +0.79 | +4.53% | 76456 | 13935.97 | 6.71% | | 920039 | 国义招标 | 8.80 | 49.02 | +0.38 | +4.51% | 37378 | 3220.046 | 2.43% | | 300903 | 科翔股份 | 83.50 | -137.15 | +3.60 | +4.51% | 253443 | 207983.6 | 7.21% | | 603991 | 领先股份 | 140.90 | 1157.11 | +6.05 | +4.49% | 21941 | 30444.52 | 2.45% | | 301666 | 大普微 | 456.53 | 15340.81 | +19.57 | +4.48% | 34022 | 154022.7 | 12.83% | | 002993 | 奥海科技 | 40.74 | 32.66 | +1.74 | +4.46% | 58539 | 23363 | 2.46% | | 000068 | 华控赛格 | 3.05 | -29.16 | +0.13 | +4.45% | 174284 | 5261.65 | 1.73% | | 002882 | 金龙羽 | 22.20 | 124.07 | +0.94 | +4.42% | 123562 | 27170.58 | 5.01% | | 301500 | 飞南资源 | 24.07 | 19.64 | +1.01 | +4.38% | 88297 | 21029.16 | 6.13% | | 003013 | 地铁设计 | 19.60 | 18.79 | +0.82 | +4.37% | 126780 | 24311.42 | 3.15% | | 301392 | 汇成真空 | 176.29 | 425.57 | +7.29 | +4.31% | 29183 | 50735.88 | 7.15% | | 688325 | 赛微微电 | 112.51 | 104.67 | +4.61 | +4.27% | 12854.13 | 14169.07 | 1.56% | | 301002 | 崧盛股份 | 30.86 | 366.25 | +1.26 | +4.26% | 52599 | 15994.67 | 6.19% | | 300870 | 欧陆通 | 237.99 | 199.72 | +9.68 | +4.24% | 69157 | 163496.2 | 4.53% | | 000533 | 顺钠股份 | 12.07 | 83.92 | +0.49 | +4.23% | 1144342 | 138811.9 | 16.71% | | 300077 | 国民技术 | 20.52 | -126.75 | +0.83 | +4.22% | 373088 | 74799.45 | 6.59% | | 300731 | 科创新源 | 41.51 | 326.57 | +1.67 | +4.19% | 89995 | 36417.64 | 5.35% | | 300834 | 星辉环材 | 40.88 | 150.00 | +1.64 | +4.18% | 15833 | 6386.19 | 0.82% | | 301191 | 菲菱科思 | 101.40 | 95.81 | +4.05 | +4.16% | 60777 | 60802.31 | 11.62% | | 301662 | 宏工科技 | 73.13 | 71.54 | +2.92 | +4.16% | 26262 | 18859.36 | 5.89% | | 301305 | 朗坤科技 | 24.95 | 19.45 | +0.99 | +4.13% | 91272 | 22701.92 | 7.34% | | 301631 | 壹连科技 | 69.20 | 29.14 | +2.70 | +4.06% | 34166 | 22775.45 | 7.84% | | 300589 | 江龙船艇 | 13.86 | -41.70 | +0.54 | +4.05% | 273667 | 37371.35 | 11.05% | | 688343 | 云天励飞 | 62.20 | -47.53 | +2.41 | +4.03% | 73092.14 | 44465.52 | 2.03% | | 688090 | 瑞松科技 | 74.34 | 392.96 | +2.88 | +4.03% | 60162.96 | 44389.82 | 3.79% | | 002475 | 立讯精密 | 58.86 | 26.46 | +2.28 | +4.03% | 1088030 | 628463.5 | 1.49% | | 688312 | 燕麦科技 | 51.49 | 55.39 | +1.99 | +4.02% | 48047.67 | 24341.3 | 3.27% | | 688268 | 华特气体 | 161.22 | 164.90 | +6.22 | +4.01% | 70988.85 | 113033.3 | 5.56% | | 603386 | 骏亚科技 | 14.05 | -108.06 | +0.54 | +4.00% | 63504 | 8818.82 | 1.95% | | 301630 | 同宇新材 | 183.85 | 73.96 | +7.05 | +3.99% | 13510 | 24392.31 | 6.44% | | 002824 | 和胜股份 | 25.95 | 48.22 | +0.99 | +3.97% | 192058 | 49071.4 | 8.49% | | 002831 | 裕同科技 | 28.11 | 22.68 | +1.07 | +3.96% | 138071 | 38605.84 | 1.93% | | 301510 | 固高科技 | 27.71 | 145.12 | +1.05 | +3.94% | 76848 | 21066.77 | 2.02% | | 001323 | 慕思股份 | 19.40 | 16.69 | +0.73 | +3.91% | 60852 | 11490.18 | 1.96% | | 301312 | 智立方 | 74.63 | 193.83 | +2.75 | +3.83% | 53960 | 39161.68 | 6.37% | | 603328 | 依顿电子 | 11.20 | 28.89 | +0.41 | +3.80% | 213390 | 23486.96 | 2.14% | | 300151 | 昌红科技 | 17.27 | 144.13 | +0.63 | +3.79% | 163479 | 27882.05 | 4.43% | | 301291 | 明阳电气 | 41.20 | 25.89 | +1.50 | +3.78% | 96044 | 38651.48 | 5.78% | | 002055 | ST得润 | 5.80 | -86.25 | +0.21 | +3.76% | 93104 | 5315.73 | 1.57% | | 301528 | 多浦乐 | 56.09 | 83.75 | +2.03 | +3.76% | 11963 | 6609.62 | 2.59% | | 688726 | 拉普拉斯 | 45.91 | 37.89 | +1.66 | +3.75% | 67781.73 | 30712.07 | 3.08% | | 688135 | 利扬芯片 | 27.18 | 3508.22 | +0.98 | +3.74% | 91842.82 | 24693.16 | 3.94% | | 002167 | 东方锆业 | 18.10 | 258.80 | +0.65 | +3.72% | 735132 | 130589.8 | 9.69% | | 688171 | 纬德信息 | 28.38 | 260.92 | +1.01 | +3.69% | 13174.74 | 3658.2 | 1.13% | | 002356 | 鹏飞绿能 | 2.81 | 100.90 | +0.10 | +3.69% | 309104 | 8656.13 | 2.36% | | 002916 | 深南电路 | 391.91 | 73.45 | +13.91 | +3.68% | 79066 | 304916.2 | 1.19% | | 002972 | 科安达 | 14.11 | 37.44 | +0.50 | +3.67% | 64233 | 8927.431 | 4.77% | | 301486 | 致尚科技 | 181.94 | 363.70 | +6.44 | +3.67% | 75098 | 135201 | 10.30% | | 300656 | 民德电子 | 28.61 | -29.76 | +1.00 | +3.62% | 93526 | 26025.79 | 6.93% | | 002856 | *ST美芝 | 14.65 | -10.17 | +0.51 | +3.61% | 45943 | 6643.17 | 3.71% | | 002980 | 华盛昌 | 98.50 | 238.99 | +3.42 | +3.60% | 109660 | 105551.2 | 10.83% | | 000061 | 农产品 | 5.84 | 26.78 | +0.20 | +3.55% | 271791 | 15718.3 | 1.51% | | 000532 | 华金资本 | 11.21 | 31.91 | +0.38 | +3.51% | 55543 | 6132.03 | 1.62% | | 688638 | 誉辰智能 | 33.49 | -12.43 | +1.13 | +3.49% | 4534 | 1499.915 | 1.71% | | 002548 | 金新农 | 4.19 | -7.69 | +0.14 | +3.46% | 307406 | 12803.93 | 3.82% | | 003018 | 金富科技 | 42.44 | 138.86 | +1.41 | +3.44% | 125123 | 52528.25 | 4.40% | | 301366 | 一博科技 | 57.11 | 134.19 | +1.89 | +3.42% | 129352 | 72872.3 | 11.06% | | 000032 | 深桑达A | 15.50 | -107.37 | +0.51 | +3.40% | 409266 | 62734.36 | 3.37% | | 300241 | 瑞丰光电 | 5.81 | 61.65 | +0.19 | +3.38% | 203024 | 11621.76 | 3.38% | | 002076 | 星光股份 | 2.15 | -246.81 | +0.07 | +3.37% | 323284 | 6866.67 | 3.10% | | 301369 | 联动科技 | 146.74 | 379.08 | +4.76 | +3.35% | 20728 | 30194.26 | 3.78% | | 002762 | 金发拉比 | 10.52 | -20.17 | +0.34 | +3.34% | 187659 | 19529.4 | 8.88% | | 002723 | 小崧股份 | 7.44 | -9.05 | +0.24 | +3.33% | 103345 | 7577.689 | 3.26% | | 301123 | 奕东电子 | 80.96 | -370.85 | +2.61 | +3.33% | 137071 | 108872.5 | 8.31% | | 002919 | 名臣健康 | 18.64 | 200.30 | +0.60 | +3.33% | 42492 | 7715.05 | 1.61% | | 301458 | 钧崴电子 | 40.66 | 81.08 | +1.29 | +3.28% | 82539 | 32875.69 | 7.03% | | 300576 | 容大感光 | 33.16 | 121.29 | +1.05 | +3.27% | 178157 | 58065.82 | 6.88% | | 002809 | 红墙股份 | 8.55 | -39.28 | +0.27 | +3.26% | 64591 | 5482.87 | 3.80% | | 301200 | 大族数控 | 299.53 | 142.15 | +9.44 | +3.25% | 27535 | 81520.13 | 0.65% | | 300615 | 欣天科技 | 18.19 | -91.18 | +0.57 | +3.23% | 254935 | 45842.3 | 16.65% | | 002815 | 崇达技术 | 13.45 | 68.83 | +0.42 | +3.22% | 256223 | 33917.05 | 3.30% | | 603797 | 联泰环保 | 4.82 | 22.01 | +0.15 | +3.21% | 276875 | 13061.26 | 4.80% | | 300976 | 达瑞电子 | 59.95 | 37.78 | +1.86 | +3.20% | 43641 | 25915.39 | 3.63% | | 300050 | 世纪鼎利 | 6.49 | 211.47 | +0.20 | +3.18% | 199596 | 12883.04 | 3.67% | | 688138 | 清溢光电 | 35.29 | 58.09 | +1.08 | +3.16% | 82897.82 | 28898.3 | 2.63% | | 688788 | 科思科技 | 31.06 | -22.27 | +0.95 | +3.16% | 30056.92 | 9170.656 | 1.37% | | 300769 | 德方纳米 | 49.13 | -35.40 | +1.50 | +3.15% | 108272 | 52129.97 | 4.30% | | 300739 | 明阳电路 | 24.15 | 105.42 | +0.73 | +3.12% | 93585 | 22331.43 | 3.09% | | 688512 | 慧智微 | 15.23 | -24.09 | +0.46 | +3.11% | 148060.5 | 22536.65 | 4.56% | | 688115 | 思林杰 | 71.52 | 854.97 | +2.15 | +3.10% | 30129.48 | 21013.68 | 3.23% | | 301288 | 清研环境 | 17.41 | -59.22 | +0.52 | +3.08% | 14022 | 2418.8 | 1.80% | | 300939 | 秋田微 | 68.75 | 131.08 | +2.05 | +3.07% | 30645 | 20559.04 | 2.55% | | 002161 | 远望谷 | 6.05 | 3428.48 | +0.18 | +3.07% | 160990 | 9675.22 | 2.18% | | 300458 | 全志科技 | 34.98 | 93.03 | +1.03 | +3.03% | 466611 | 159918 | 5.73% | | 002319 | 乐通股份 | 11.23 | -610.57 | +0.33 | +3.03% | 95681 | 10636.17 | 4.57% | | 301488 | 豪恩汽电 | 106.30 | 149.40 | +3.10 | +3.00% | 14353 | 14966.32 | 3.45% | | 301138 | 华研精机 | 27.78 | 35.31 | +0.81 | +3.00% | 6145 | 1683.3 | 0.90% | | 301283 | 聚胶股份 | 26.47 | 15.74 | +0.77 | +3.00% | 18437 | 4862.96 | 2.02% | | 300586 | 美联新材 | 9.66 | -87.63 | +0.28 | +2.99% | 150925 | 14388.86 | 2.82% | | 002845 | 同兴达 | 13.50 | 109.54 | +0.39 | +2.97% | 67474 | 8985.609 | 2.70% | | 002733 | 雄韬股份 | 20.10 | 96.70 | +0.58 | +2.97% | 112503 | 22173.58 | 3.05% | | 603848 | 好太太 | 13.87 | 26.53 | +0.40 | +2.97% | 27016 | 3706.91 | 0.67% | | 300115 | 长盈精密 | 28.09 | 69.78 | +0.81 | +2.97% | 296394 | 82263.79 | 2.18% | | 688785 | 恒运昌 | 295.93 | 207.84 | +8.43 | +2.93% | 4782.44 | 14059.82 | 3.53% | | 301381 | 赛维时代 | 23.25 | 33.93 | +0.66 | +2.92% | 56151 | 12865.54 | 1.38% | | 300949 | 奥雅股份 | 22.59 | -16.12 | +0.64 | +2.92% | 7758 | 1727.89 | 1.56% | | 300037 | 新宙邦 | 68.82 | 38.49 | +1.94 | +2.90% | 123336 | 83289.31 | 2.26% | | 301308 | 江波龙 | 418.21 | 14.99 | +11.76 | +2.89% | 199561 | 829744.2 | 7.08% | | 002579 | 中京电子 | 15.30 | 357.37 | +0.43 | +2.89% | 643100 | 97639.73 | 11.02% | | 301128 | 强瑞技术 | 117.75 | 98.65 | +3.30 | +2.88% | 57958 | 67347.16 | 4.55% | | 002249 | 大洋电机 | 7.51 | 16.89 | +0.21 | +2.88% | 400535 | 29829.36 | 2.15% | | 002992 | 宝明科技 | 36.53 | 425.86 | +1.02 | +2.87% | 13982 | 5062.34 | 0.89% | | 301377 | 鼎泰高科 | 460.65 | 314.23 | +12.85 | +2.87% | 29723 | 136180.8 | 3.01% | | 001314 | 亿道信息 | 57.96 | 75.26 | +1.61 | +2.86% | 22740 | 12958.9 | 1.83% | | 601138 | 工业富联 | 68.07 | 28.79 | +1.88 | +2.84% | 1460992 | 987933.5 | 0.74% | | 300599 | 雄塑科技 | 11.97 | -88.38 | +0.33 | +2.84% | 72930 | 8695.85 | 2.30% | | 002836 | 新宏泽 | 10.17 | 54.74 | +0.28 | +2.83% | 15011 | 1515.38 | 0.65% | | 603861 | 白云电器 | 12.75 | 34.19 | +0.35 | +2.82% | 88632 | 11182.89 | 1.68% | | 301021 | 英诺激光 | 75.20 | 172.28 | +2.05 | +2.80% | 74037 | 54873.73 | 4.85% | | 301268 | 铭利达 | 13.69 | -29.52 | +0.37 | +2.78% | 36606 | 4956.94 | 1.01% | | 301538 | 骏鼎达 | 40.35 | 24.10 | +1.09 | +2.78% | 17647 | 7039.6 | 4.04% | | 688049 | 炬芯科技 | 42.39 | 35.22 | +1.14 | +2.76% | 52692.08 | 21998.21 | 2.99% | | 300876 | 蒙泰高新 | 16.00 | -40.95 | +0.43 | +2.76% | 15845 | 2498.6 | 1.40% | | 688401 | 路维光电 | 74.17 | 56.20 | +1.98 | +2.74% | 61603.88 | 45124.09 | 3.19% | | 002741 | 光华科技 | 26.25 | 86.67 | +0.70 | +2.74% | 245934 | 63923.03 | 5.72% | | 300804 | 广康生化 | 43.95 | 141.23 | +1.17 | +2.73% | 10211 | 4456.84 | 3.71% | | 300162 | 雷曼光电 | 7.91 | -56.98 | +0.21 | +2.73% | 159951 | 12495.42 | 4.68% | | 002518 | 科士达 | 36.34 | 33.14 | +0.96 | +2.71% | 98197 | 35019.99 | 1.74% | | 301395 | 仁信新材 | 12.57 | -34.45 | +0.33 | +2.70% | 27025 | 3349.63 | 2.09% | | 000576 | 甘化科工 | 7.34 | 45.50 | +0.19 | +2.66% | 67637 | 4922.05 | 1.56% | | 002402 | 和而泰 | 21.70 | 30.18 | +0.56 | +2.65% | 215713 | 46248.44 | 2.64% | | 688025 | 杰普特 | 414.98 | 115.87 | +10.67 | +2.64% | 37466.13 | 154252.5 | 3.94% | | 001283 | 豪鹏科技 | 43.58 | 26.74 | +1.12 | +2.64% | 24370 | 10449.92 | 2.36% | | 002965 | 祥鑫科技 | 33.98 | 173.36 | +0.87 | +2.63% | 157701 | 52689.12 | 8.28% | | 001319 | 铭科精技 | 20.02 | 20.31 | +0.51 | +2.61% | 13526 | 2685.15 | 2.13% | | 002885 | 京泉华 | 31.90 | 89.28 | +0.81 | +2.61% | 227555 | 71413.86 | 9.59% | | 002420 | 毅昌科技 | 5.91 | 12.22 | +0.15 | +2.60% | 78653 | 4594.09 | 1.94% | | 300647 | 超频三 | 5.91 | -19.24 | +0.15 | +2.60% | 195609 | 11297.05 | 4.45% | | 000060 | 中金岭南 | 6.71 | 28.87 | +0.17 | +2.60% | 830310 | 55463.65 | 1.87% | | 002851 | 麦格米特 | 134.79 | 514.76 | +3.39 | +2.58% | 211055 | 280956.3 | 4.29% | | 002886 | 沃特股份 | 20.78 | 76.72 | +0.52 | +2.57% | 91619 | 18760.03 | 4.38% | | 300136 | 信维通信 | 70.05 | 92.08 | +1.75 | +2.56% | 390050 | 270463.7 | 4.73% | | 000823 | 超声电子 | 15.69 | 43.69 | +0.39 | +2.55% | 464234 | 71805.05 | 7.80% | | 001202 | 炬申股份 | 13.70 | 31.09 | +0.34 | +2.54% | 23316 | 3176.84 | 2.00% | | 688683 | 莱尔科技 | 33.06 | 118.53 | +0.82 | +2.54% | 13865.5 | 4504.618 | 0.86% | | 688573 | 信宇人 | 16.58 | -3.37 | +0.41 | +2.54% | 13104.15 | 2146.737 | 2.46% | | 301313 | 凡拓数创 | 38.09 | -28.66 | +0.94 | +2.53% | 36443 | 13669.46 | 4.64% | | 300572 | 安车检测 | 20.68 | -26.42 | +0.51 | +2.53% | 38857 | 7941.99 | 2.14% | | 300400 | 劲拓股份 | 30.85 | 88.50 | +0.76 | +2.53% | 95693 | 28791.99 | 3.95% | | 000063 | 中兴通讯 | 35.93 | 38.41 | +0.88 | +2.51% | 1580747 | 561460 | 3.92% | | 002967 | 广电计量 | 17.97 | 26.32 | +0.44 | +2.51% | 54992 | 9787.22 | 0.91% | | 300724 | 捷佳伟创 | 60.07 | 9.60 | +1.47 | +2.51% | 69383 | 41427.39 | 2.39% | | 688669 | 聚石化学 | 77.73 | -42.29 | +1.89 | +2.49% | 40954.78 | 31837.13 | 3.38% | | 300960 | 通业科技 | 16.49 | 55.02 | +0.40 | +2.49% | 12318 | 2011.67 | 0.94% | | 002317 | 众生药业 | 28.13 | 81.61 | +0.68 | +2.48% | 325022 | 89748.77 | 4.27% | | 002876 | 三利谱 | 29.79 | 102.03 | +0.72 | +2.48% | 42631 | 12503.99 | 2.86% | | 301011 | 华立科技 | 15.33 | 50.24 | +0.37 | +2.47% | 19214 | 2905.06 | 1.31% | | 002775 | 文科股份 | 3.73 | -8.01 | +0.09 | +2.47% | 130823 | 4837.91 | 2.21% | | 300219 | 鸿利智汇 | 7.07 | 49.34 | +0.17 | +2.46% | 120350 | 8415.591 | 1.70% | | 301606 | 绿联科技 | 52.82 | 27.67 | +1.26 | +2.44% | 22686 | 11840.15 | 1.37% | | 301314 | 科瑞思 | 44.22 | 138.43 | +1.05 | +2.43% | 5007 | 2187.9 | 2.74% | | 002227 | *ST特迅 | 6.74 | -25.64 | +0.16 | +2.43% | 13806 | 925.1 | 0.56% | | 301590 | 优优绿能 | 78.87 | 112.76 | +1.87 | +2.43% | 6593 | 5132.19 | 2.71% | | 301413 | 安培龙 | 69.28 | 120.63 | +1.64 | +2.42% | 34612 | 23837.88 | 4.53% | | 920178 | 锐翔智能 | 104.57 | 52.76 | +2.47 | +2.42% | 14468 | 14951.19 | 7.51% | | 002663 | 普邦股份 | 1.70 | -6.25 | +0.04 | +2.41% | 221979 | 3709.58 | 1.72% | | 001316 | 润贝航科 | 27.24 | 20.86 | +0.64 | +2.41% | 17681 | 4771.29 | 1.18% | | 002121 | 科陆电子 | 5.13 | -32.50 | +0.12 | +2.40% | 170570 | 8637.12 | 1.21% | | 300671 | 富满微 | 65.72 | -255.89 | +1.53 | +2.38% | 117263 | 76673.4 | 5.31% | | 300997 | 欢乐家 | 18.05 | 166.76 | +0.42 | +2.38% | 151803 | 27139.17 | 3.85% | | 300891 | 惠云钛业 | 7.31 | -36.34 | +0.17 | +2.38% | 55402 | 4004.75 | 1.66% | | 600143 | 金发科技 | 15.59 | 34.49 | +0.36 | +2.36% | 321426 | 49865.26 | 1.22% | | 688609 | 九联科技 | 9.56 | -95.06 | +0.22 | +2.36% | 207424 | 19547.18 | 4.15% | | 301658 | 首航新能 | 24.88 | 147.75 | +0.57 | +2.34% | 38374 | 9472.38 | 3.94% | | 688322 | 奥比中光 | 112.54 | 345.20 | +2.56 | +2.33% | 87825.8 | 97064.74 | 2.74% | | 301328 | 维峰电子 | 62.88 | 108.96 | +1.43 | +2.33% | 22161 | 13810.94 | 1.92% | | 300681 | 英搏尔 | 22.45 | 29.64 | +0.51 | +2.32% | 70709 | 15687.14 | 3.06% | | 603063 | 禾望电气 | 35.24 | 36.78 | +0.80 | +2.32% | 191405 | 66574.34 | 4.14% | | 002869 | 金溢科技 | 16.30 | -19.51 | +0.37 | +2.32% | 21948 | 3532.21 | 1.39% | | 002970 | 锐明技术 | 53.58 | 30.29 | +1.21 | +2.31% | 34998 | 18487.2 | 2.77% | | 300464 | 星徽股份 | 7.10 | 303.69 | +0.16 | +2.31% | 107636 | 7574.7 | 3.03% | | 920080 | 奥美森 | 21.43 | 22.54 | +0.48 | +2.29% | 1347 | 286.0112 | 0.59% | | 002949 | 华阳国际 | 10.75 | 22.77 | +0.24 | +2.28% | 28157 | 2990.61 | 1.85% | | 301595 | 太力科技 | 42.19 | 86.27 | +0.94 | +2.28% | 17157 | 7172.33 | 4.20% | | 688518 | 联赢激光 | 20.78 | 42.65 | +0.46 | +2.26% | 68128.34 | 13994.63 | 2.00% | | 002999 | 天禾股份 | 5.94 | 38.24 | +0.13 | +2.24% | 54446 | 3212.77 | 1.58% | | 300995 | 奇德新材 | 26.99 | 110.79 | +0.59 | +2.23% | 8808 | 2352.29 | 1.45% | | 002853 | 皮阿诺 | 21.08 | -84.07 | +0.46 | +2.23% | 18103 | 3763.79 | 1.41% | | 002213 | 大为股份 | 30.74 | 3902.06 | +0.67 | +2.23% | 86923 | 26566.43 | 4.20% | | 300737 | 科顺股份 | 5.06 | -10.97 | +0.11 | +2.22% | 195236 | 9758.649 | 2.20% | | 300811 | 铂科新材 | 79.90 | 75.27 | +1.73 | +2.21% | 100220 | 79201.79 | 2.99% | | 301512 | 智信精密 | 31.87 | 78.40 | +0.69 | +2.21% | 7438 | 2344.95 | 1.53% | | 301373 | 凌玮科技 | 108.44 | 81.63 | +2.34 | +2.21% | 69363 | 73793.1 | 9.96% | | 603920 | 世运电路 | 39.86 | 74.82 | +0.86 | +2.21% | 330714 | 128820.5 | 4.59% | | 300921 | 南凌科技 | 16.25 | 140.44 | +0.35 | +2.20% | 83776 | 13392.45 | 5.18% | | 300417 | 南华仪器 | 11.16 | -900.96 | +0.24 | +2.20% | 23777 | 2629.23 | 2.84% | | 002660 | 茂硕电源 | 7.47 | -10.09 | +0.16 | +2.19% | 42317 | 3118.67 | 1.23% | | 688228 | 开普云 | 81.49 | -272.99 | +1.74 | +2.18% | 35308.43 | 28372.84 | 5.23% | | 301131 | 聚赛龙 | 34.24 | 71.48 | +0.73 | +2.18% | 7605 | 2590.84 | 1.94% | | 002841 | 视源股份 | 50.80 | 32.34 | +1.07 | +2.15% | 59317 | 29644.87 | 1.14% | | 002782 | 可立克 | 16.23 | 31.55 | +0.34 | +2.14% | 88128 | 14154.28 | 1.80% | | 002837 | 英维克 | 58.30 | 153.96 | +1.21 | +2.12% | 355306 | 205024.7 | 3.14% | | 300476 | 胜宏科技 | 275.02 | 57.76 | +5.69 | +2.11% | 375947 | 1017777 | 4.35% | | 301387 | 光大同创 | 60.60 | -5320.81 | +1.25 | +2.11% | 20951 | 12548.1 | 4.91% | | 301577 | 美信科技 | 57.81 | -104.75 | +1.19 | +2.10% | 10826 | 6214.57 | 5.75% | | 300094 | 国联水产 | 2.92 | -2.02 | +0.06 | +2.10% | 312431 | 9068.551 | 2.83% | | 001326 | 联域股份 | 61.90 | 158.23 | +1.27 | +2.09% | 15658 | 9573.511 | 6.52% | | 300269 | 联建光电 | 4.91 | -634.82 | +0.10 | +2.08% | 92252 | 4471.4 | 1.76% | | 000637 | 茂化实华 | 3.93 | -15.15 | +0.08 | +2.08% | 63852 | 2501.79 | 1.75% | | 688128 | 中国电研 | 22.63 | 16.89 | +0.46 | +2.07% | 16760.78 | 3762.627 | 0.41% | | 300177 | 中海达 | 6.43 | -20.16 | +0.13 | +2.06% | 95104 | 6071.15 | 1.57% | | 000039 | 中集集团 | 8.98 | -424.71 | +0.18 | +2.05% | 370088 | 32793.23 | 1.61% | | 002732 | 燕塘乳业 | 13.97 | 44.88 | +0.28 | +2.05% | 12500 | 1740.69 | 0.80% | | 002811 | 郑中设计 | 11.53 | 21.51 | +0.23 | +2.04% | 180930 | 20454.86 | 6.40% | | 002295 | 精艺股份 | 9.04 | -43.08 | +0.18 | +2.03% | 26340 | 2359.66 | 1.05% | | 300053 | 航宇微 | 13.08 | -25.24 | +0.26 | +2.03% | 124341 | 16083.83 | 1.88% | | 300989 | 蕾奥规划 | 14.20 | -215.83 | +0.28 | +2.01% | 40420 | 5622.66 | 2.48% | | 688173 | 希荻微 | 14.30 | -62.97 | +0.28 | +2.00% | 73266.88 | 10398.41 | 1.78% | | 002902 | 铭普光磁 | 26.10 | -27.42 | +0.51 | +1.99% | 123940 | 32015.02 | 6.98% | | 301558 | 三态股份 | 6.71 | 108.29 | +0.13 | +1.98% | 42837 | 2844.63 | 1.95% | | 603268 | 松发股份 | 182.80 | 53.30 | +3.54 | +1.97% | 42093 | 76418.86 | 1.80% | | 688045 | 必易微 | 63.58 | 76.72 | +1.22 | +1.96% | 35126.16 | 22034.63 | 4.98% | | 603983 | 丸美生物 | 28.71 | 54.00 | +0.55 | +1.95% | 29838 | 8349.311 | 0.74% | | 301029 | 怡合达 | 27.18 | 33.28 | +0.52 | +1.95% | 55133 | 14849.42 | 1.22% | | 300389 | 艾比森 | 12.55 | 18.18 | +0.24 | +1.95% | 33695 | 4183.76 | 1.54% | | 600673 | 东阳光 | 37.16 | 958.28 | +0.71 | +1.95% | 472468 | 172374.1 | 1.57% | | 002130 | 沃尔核材 | 17.28 | 21.51 | +0.33 | +1.95% | 192133 | 32890.62 | 1.68% | | 002544 | 普天科技 | 17.29 | 471.76 | +0.33 | +1.95% | 114693 | 19510.83 | 1.69% | | 002672 | 东江环保 | 3.67 | -3.28 | +0.07 | +1.94% | 65046 | 2367.07 | 0.72% | | 300977 | 深圳瑞捷 | 16.30 | 112.35 | +0.31 | +1.94% | 12708 | 2052.76 | 1.34% | | 301332 | 德尔玛 | 7.89 | 28.50 | +0.15 | +1.94% | 42565 | 3332.26 | 1.61% | | 301135 | 瑞德智能 | 16.85 | 128.39 | +0.32 | +1.94% | 13041 | 2188.13 | 1.29% | | 300264 | 佳创视讯 | 6.85 | -72.61 | +0.13 | +1.93% | 94077 | 6421.08 | 2.54% | | 688671 | 碧兴物联 | 24.86 | -21.14 | +0.47 | +1.93% | 9086.599 | 2234.961 | 1.69% | | 000776 | 广发证券 | 21.17 | 10.58 | +0.40 | +1.93% | 520670 | 109355.1 | 0.88% | | 688132 | 邦彦技术 | 13.77 | -9.20 | +0.26 | +1.92% | 8455.67 | 1147.54 | 0.56% | | 002938 | 鹏鼎控股 | 97.17 | 59.44 | +1.81 | +1.90% | 242328 | 231808.7 | 1.05% | | 300991 | 创益通 | 29.54 | -267.64 | +0.55 | +1.90% | 16976 | 4955.06 | 1.62% | | 301177 | 迪阿股份 | 23.31 | 59.82 | +0.43 | +1.88% | 7051 | 1625.67 | 0.18% | | 688327 | 云从科技 | 10.90 | -25.49 | +0.20 | +1.87% | 156793.8 | 16788.82 | 1.88% | | 300460 | ST惠伦 | 8.78 | -15.41 | +0.16 | +1.86% | 18713 | 1632.54 | 0.67% | | 300556 | 丝路视觉 | 16.50 | -91.10 | +0.30 | +1.85% | 31884 | 5209.74 | 2.94% | | 300085 | 银之杰 | 30.89 | -169.39 | +0.56 | +1.85% | 277111 | 84565.59 | 4.25% | | 300514 | 友讯达 | 9.93 | 68.67 | +0.18 | +1.85% | 15889 | 1566.8 | 0.99% | | 300961 | 深水海纳 | 12.17 | -10.05 | +0.22 | +1.84% | 33543 | 4059.72 | 2.21% | | 603193 | 润本股份 | 21.04 | 26.36 | +0.38 | +1.84% | 23824 | 4911.56 | 2.31% | | 000541 | 佛山照明 | 5.00 | 43.57 | +0.09 | +1.83% | 88773 | 4439.39 | 0.72% | | 920124 | 南特科技 | 12.85 | 21.44 | +0.23 | +1.82% | 6808 | 872.1011 | 0.89% | | 002106 | 莱宝高科 | 10.64 | 36.64 | +0.19 | +1.82% | 151267 | 15934.29 | 2.15% | | 002989 | 中天精装 | 25.82 | -29.15 | +0.46 | +1.81% | 116681 | 29482.68 | 5.90% | | 688083 | 中望软件 | 53.96 | 163.76 | +0.96 | +1.81% | 69921.76 | 36519.84 | 4.12% | | 688522 | 纳睿雷达 | 19.68 | 73.06 | +0.35 | +1.81% | 35064.69 | 6803.589 | 2.04% | | 603978 | 深圳新星 | 19.75 | -65.44 | +0.35 | +1.80% | 61705 | 12053.91 | 2.92% | | 002676 | 顺威股份 | 5.08 | 44.16 | +0.09 | +1.80% | 85549 | 4312.33 | 1.19% | | 300303 | 聚飞光电 | 7.41 | 36.78 | +0.13 | +1.79% | 360916 | 26497.72 | 2.72% | | 001209 | 洪兴股份 | 17.16 | 98.60 | +0.30 | +1.78% | 17983 | 3066.15 | 1.87% | | 300625 | 三雄极光 | 9.75 | -50.48 | +0.17 | +1.77% | 10241 | 991.45 | 0.63% | | 000048 | 京基智农 | 24.12 | -67.20 | +0.42 | +1.77% | 166280 | 39725.25 | 3.14% | | 002210 | 飞马国际 | 2.30 | 220.27 | +0.04 | +1.77% | 449558 | 10243.85 | 1.69% | | 002957 | 科瑞技术 | 42.01 | 59.16 | +0.73 | +1.77% | 193991 | 80825.62 | 4.63% | | 000893 | 亚钾国际 | 46.15 | 23.42 | +0.80 | +1.76% | 80800 | 37142.29 | 1.00% | | 002909 | 集泰股份 | 5.24 | -58.30 | +0.09 | +1.75% | 54926 | 2856.93 | 1.44% | | 003003 | 天元股份 | 11.13 | 33.01 | +0.19 | +1.74% | 26249 | 2902.32 | 2.23% | | 001212 | 中旗新材 | 35.81 | -301.27 | +0.61 | +1.73% | 24879 | 8840.9 | 1.43% | | 001872 | 招商港口 | 21.73 | 11.59 | +0.37 | +1.73% | 15592 | 3371.6 | 0.07% | | 002678 | 珠江钢琴 | 4.71 | -17.40 | +0.08 | +1.73% | 43973 | 2043.83 | 0.32% | | 002763 | 汇洁股份 | 7.66 | 45.18 | +0.13 | +1.73% | 54346 | 4120.66 | 1.79% | | 300499 | 高澜股份 | 30.26 | 302.52 | +0.51 | +1.71% | 196587 | 58789.27 | 7.24% | | 002511 | 中顺洁柔 | 7.15 | 25.84 | +0.12 | +1.71% | 90776 | 6423.51 | 0.72% | | 300409 | 道氏技术 | 19.11 | 26.38 | +0.32 | +1.70% | 156981 | 29635.67 | 2.25% | | 300635 | 中达安 | 11.99 | -18.59 | +0.20 | +1.70% | 25431 | 3028.52 | 2.11% | | 688620 | 安凯微 | 16.39 | -46.60 | +0.27 | +1.67% | 101377.1 | 16493.51 | 2.59% | | 002495 | 佳隆股份 | 2.43 | 115.49 | +0.04 | +1.67% | 175578 | 4253.42 | 2.53% | | 600589 | 大位科技 | 8.51 | -123.49 | +0.14 | +1.67% | 803712.9 | 67545.41 | 5.44% | | 300844 | 山水比德 | 23.75 | -36.87 | +0.39 | +1.67% | 8560 | 2000.68 | 0.95% | | 300545 | 联得装备 | 29.95 | 58.15 | +0.49 | +1.66% | 78902 | 23634.91 | 6.60% | | 300629 | 新劲刚 | 17.87 | 40.54 | +0.29 | +1.65% | 45551 | 8059.49 | 2.10% | | 688007 | 光峰科技 | 11.11 | -17.64 | +0.18 | +1.65% | 41348.97 | 4557.054 | 0.90% | | 002429 | 兆驰股份 | 8.69 | 33.38 | +0.14 | +1.64% | 693484 | 59688.28 | 1.53% | | 601900 | 南方传媒 | 12.02 | 10.36 | +0.19 | +1.61% | 64794 | 7695.16 | 0.73% | | 002979 | 雷赛智能 | 61.38 | 80.27 | +0.96 | +1.59% | 112156 | 67913.4 | 5.03% | | 002163 | 海南发展 | 8.37 | -15.32 | +0.13 | +1.58% | 132765 | 11002.63 | 1.65% | | 002600 | 领益智造 | 12.89 | 49.51 | +0.20 | +1.58% | 986896.9 | 126071.7 | 1.37% | | 002822 | ST中装 | 3.24 | -2.04 | +0.05 | +1.57% | 82193 | 2651.61 | 0.77% | | 300167 | ST迪威迅 | 4.54 | -62.04 | +0.07 | +1.57% | 112696 | 5176.53 | 3.18% | | 300448 | 浩云科技 | 5.86 | -146.43 | +0.09 | +1.56% | 110316 | 6366.44 | 1.72% | | 002449 | 国星光电 | 6.57 | -64.23 | +0.10 | +1.55% | 71724 | 4687.56 | 1.16% | | 002183 | 怡亚通 | 4.60 | -36.83 | +0.07 | +1.55% | 330321 | 15020.68 | 1.27% | | 920871 | 派特尔 | 11.27 | 87.40 | +0.17 | +1.53% | 2766 | 308.6275 | 0.59% | | 002054 | 德美化工 | 7.30 | 26.34 | +0.11 | +1.53% | 73599 | 5355.2 | 1.92% | | 002959 | 小熊电器 | 33.99 | 17.20 | +0.51 | +1.52% | 11309 | 3821.26 | 0.81% | | 300057 | 万顺新材 | 6.67 | -42.94 | +0.10 | +1.52% | 197672 | 13055.07 | 2.38% | | 002654 | 万润科技 | 14.09 | 416.70 | +0.21 | +1.51% | 493001 | 68875.88 | 6.20% | | 300221 | 银禧科技 | 14.10 | 42.73 | +0.21 | +1.51% | 156223 | 21717.96 | 3.38% | | 920491 | 奥迪威 | 22.30 | 37.38 | +0.33 | +1.50% | 13246 | 2934.573 | 1.14% | | 002881 | 美格智能 | 38.57 | 81.43 | +0.57 | +1.50% | 51824 | 19724.08 | 2.83% | | 003012 | 东鹏控股 | 4.74 | 16.50 | +0.07 | +1.50% | 63960 | 3016.45 | 0.56% | | 600433 | 冠豪高新 | 3.40 | -180.29 | +0.05 | +1.49% | 495951 | 16878.09 | 2.83% | | 002647 | 仁东控股 | 11.64 | -168.00 | +0.17 | +1.48% | 264247 | 30522.83 | 2.60% | | 002218 | 拓日新能 | 4.12 | -29.23 | +0.06 | +1.48% | 308627 | 12611.89 | 2.22% | | 300781 | 因赛集团 | 28.91 | -52.95 | +0.42 | +1.47% | 39087 | 11131.35 | 3.23% | | 300063 | 天龙集团 | 9.64 | 62.74 | +0.14 | +1.47% | 492082 | 46580.18 | 7.85% | | 301618 | 长联科技 | 33.89 | 139.60 | +0.49 | +1.47% | 11459 | 3838.49 | 2.38% | | 002889 | 东方嘉盛 | 12.45 | 47.99 | +0.18 | +1.47% | 29530 | 3654.72 | 1.18% | | 301330 | 熵基科技 | 24.91 | 29.63 | +0.36 | +1.47% | 17919 | 4408.04 | 0.88% | | 301382 | 蜂助手 | 45.40 | 83.82 | +0.65 | +1.45% | 142393 | 64044.66 | 6.02% | | 301042 | 安联锐视 | 34.96 | 108.19 | +0.50 | +1.45% | 52505 | 18079.95 | 5.69% | | 300745 | 欣锐科技 | 30.83 | -64.45 | +0.44 | +1.45% | 50461 | 15330.65 | 3.55% | | 301323 | 新莱福 | 77.63 | 55.69 | +1.10 | +1.44% | 10514 | 8112.209 | 1.53% | | 000529 | 广弘控股 | 4.97 | 27.18 | +0.07 | +1.43% | 41665 | 2060.3 | 0.73% | | 300962 | 中金辐照 | 13.54 | 30.71 | +0.19 | +1.42% | 21158 | 2851.21 | 0.80% | | 002314 | 南山控股 | 2.15 | -2.47 | +0.03 | +1.42% | 185672 | 3946.74 | 1.39% | | 002285 | 世联行 | 2.17 | -6.72 | +0.03 | +1.40% | 251393 | 5409.94 | 1.27% | | 300340 | 科恒股份 | 8.69 | -9.88 | +0.12 | +1.40% | 38645 | 3336.02 | 1.41% | | 920001 | 纬达光电 | 11.62 | -57.17 | +0.16 | +1.40% | 7117 | 821.1608 | 0.79% | | 600866 | 星湖科技 | 4.36 | 15.82 | +0.06 | +1.40% | 173610 | 7521.97 | 1.04% | | 000523 | 红棉股份 | 2.96 | 47.28 | +0.04 | +1.37% | 255182 | 7551.16 | 1.93% | | 000062 | 深圳华强 | 23.70 | 44.40 | +0.32 | +1.37% | 170293 | 40036.92 | 1.63% | | 300713 | 英可瑞 | 13.38 | -20.35 | +0.18 | +1.36% | 16964 | 2248.41 | 1.90% | | 002611 | 东方精工 | 15.67 | 4.57 | +0.21 | +1.36% | 184324 | 28514.44 | 1.84% | | 001339 | 智微智能 | 86.54 | 61.83 | +1.15 | +1.35% | 72395 | 61862.95 | 4.47% | | 920083 | 金戈新材 | 41.44 | 64.74 | +0.55 | +1.35% | 107807 | 47003.8 | 28.35% | | 000025 | 特力A | 15.10 | 45.87 | +0.20 | +1.34% | 30961 | 4665.48 | 0.79% | | 002930 | 宏川智慧 | 9.07 | -9.61 | +0.12 | +1.34% | 65593 | 5871.34 | 1.51% | | 301043 | 绿岛风 | 44.62 | 43.29 | +0.59 | +1.34% | 9303 | 4070.16 | 1.64% | | 000058 | 深赛格 | 6.82 | 120.10 | +0.09 | +1.34% | 63200 | 4286.13 | 0.64% | | 002681 | 奋达科技 | 4.55 | -58.55 | +0.06 | +1.34% | 246854 | 11099.02 | 1.57% | | 002806 | 华锋股份 | 14.44 | -71.60 | +0.19 | +1.33% | 57581 | 8291.66 | 3.31% | | 300565 | 科信技术 | 9.89 | -27.02 | +0.13 | +1.33% | 58603 | 5745.62 | 2.57% | | 600999 | 招商证券 | 18.28 | 11.94 | +0.24 | +1.33% | 419142 | 76091.61 | 0.56% | | 603160 | 汇顶科技 | 51.81 | 31.81 | +0.68 | +1.33% | 31936 | 16413.92 | 0.69% | | 300335 | 迪森股份 | 5.35 | 62.41 | +0.07 | +1.33% | 107885 | 5709.32 | 2.81% | | 301223 | 中荣股份 | 16.89 | 20.80 | +0.22 | +1.32% | 7315 | 1230.28 | 0.38% | | 301683 | 慧谷新材 | 105.01 | 31.50 | +1.36 | +1.31% | 7209 | 7519.91 | 5.05% | | 300812 | 易天股份 | 20.09 | -1323.58 | +0.26 | +1.31% | 70379 | 13888.66 | 3.96% | | 000070 | 特发信息 | 15.53 | -27.52 | +0.20 | +1.30% | 600951 | 92060.35 | 7.01% | | 002867 | 周大生 | 12.49 | 11.85 | +0.16 | +1.30% | 54931 | 6793.25 | 0.51% | | 002855 | 捷荣技术 | 10.15 | -5.94 | +0.13 | +1.30% | 19330 | 1945.8 | 0.79% | | 002008 | 大族激光 | 100.28 | 74.80 | +1.28 | +1.29% | 462120 | 455782.1 | 4.83% | | 301178 | 天亿马 | 36.84 | 437.98 | +0.47 | +1.29% | 17501 | 6401.36 | 2.55% | | 300538 | 同益股份 | 15.68 | -62.12 | +0.20 | +1.29% | 33042 | 5107.3 | 2.70% | | 002221 | 东华能源 | 5.49 | -10.65 | +0.07 | +1.29% | 146887 | 7991.91 | 1.01% | | 300543 | 朗科智能 | 7.88 | -267.01 | +0.10 | +1.29% | 49893 | 3923.86 | 1.99% | | 002769 | 普路通 | 7.10 | 464.34 | +0.09 | +1.28% | 35869 | 2525.92 | 0.96% | | 300381 | 溢多利 | 6.32 | -371.69 | +0.08 | +1.28% | 84197 | 5296.84 | 1.76% | | 002728 | 特一药业 | 9.52 | 64.41 | +0.12 | +1.28% | 179958 | 16972.37 | 5.42% | | 300376 | 易事特 | 4.78 | -2100.08 | +0.06 | +1.27% | 138537 | 6540.42 | 0.60% | | 300561 | 汇金科技 | 16.73 | -281.82 | +0.21 | +1.27% | 146663 | 24330.42 | 6.08% | | 001313 | 粤海饲料 | 7.97 | 103.85 | +0.10 | +1.27% | 153373 | 12218.9 | 2.19% | | 300377 | 赢时胜 | 14.39 | -465.25 | +0.18 | +1.27% | 207232 | 29433.64 | 2.96% | | 920374 | 云里物里 | 15.22 | 96.28 | +0.19 | +1.26% | 3375 | 509.609 | 0.97% | | 300675 | 建科院 | 12.83 | -24.68 | +0.16 | +1.26% | 13441 | 1710.08 | 0.92% | | 300322 | 硕贝德 | 19.29 | 146.47 | +0.24 | +1.26% | 315638 | 59736.71 | 7.17% | | 920469 | 富恒新材 | 5.63 | -6.54 | +0.07 | +1.26% | 9322 | 516.9974 | 0.90% | | 300124 | 汇川技术 | 61.97 | 35.39 | +0.77 | +1.26% | 179021 | 110082.7 | 0.74% | | 688395 | 正弦电气 | 22.62 | 45.66 | +0.28 | +1.25% | 15290.03 | 3430.332 | 1.77% | | 000020 | 深华发A | 11.36 | 92.65 | +0.14 | +1.25% | 24138 | 2732.5 | 1.33% | | 300252 | 金信诺 | 12.20 | 258.59 | +0.15 | +1.24% | 214834 | 25891.83 | 3.84% | | 002215 | 诺普信 | 8.97 | 11.61 | +0.11 | +1.24% | 111321 | 9945.68 | 1.38% | | 920523 | 德瑞锂电 | 15.54 | 11.55 | +0.19 | +1.24% | 8003 | 1229.638 | 0.99% | | 002327 | 富安娜 | 6.55 | 15.83 | +0.08 | +1.24% | 38750 | 2520.01 | 0.79% | | 002842 | 翔鹭钨业 | 40.21 | 34.09 | +0.49 | +1.23% | 283494 | 113373.3 | 10.56% | | 301603 | 乔锋智能 | 130.69 | 41.26 | +1.59 | +1.23% | 16367 | 21223.39 | 4.34% | | 002832 | 比音勒芬 | 26.40 | 24.88 | +0.32 | +1.23% | 65121 | 17038.31 | 1.67% | | 301513 | 尚水智能 | 51.32 | 37.49 | +0.62 | +1.22% | 11637 | 5959.28 | 5.78% | | 002911 | 佛燃能源 | 10.77 | 13.31 | +0.13 | +1.22% | 39575 | 4211.05 | 0.31% | | 688227 | 品高股份 | 83.01 | -290.70 | +1.00 | +1.22% | 30994.24 | 25671.56 | 2.74% | | 002292 | 奥飞娱乐 | 8.35 | 159.34 | +0.10 | +1.21% | 322153 | 26797.45 | 3.16% | | 002340 | 格林美 | 6.72 | 21.54 | +0.08 | +1.20% | 619831 | 41418.96 | 1.22% | | 301105 | 鸿铭股份 | 47.96 | -91.20 | +0.57 | +1.20% | 4705 | 2266.05 | 2.37% | | 920957 | 汉维科技 | 9.27 | 116.71 | +0.11 | +1.20% | 6874 | 629.7074 | 1.61% | | 301110 | 青木科技 | 37.93 | 31.67 | +0.45 | +1.20% | 29990 | 11353.45 | 3.29% | | 003028 | 振邦智能 | 22.89 | 66.95 | +0.27 | +1.19% | 7622 | 1728.14 | 1.08% | | 301608 | 博实结 | 48.39 | 25.71 | +0.57 | +1.19% | 13522 | 6529.48 | 2.27% | | 600684 | 珠江股份 | 3.42 | 60.99 | +0.04 | +1.18% | 120523 | 4104.2 | 1.41% | | 001298 | 好上好 | 18.01 | 66.22 | +0.21 | +1.18% | 44336 | 7911.28 | 1.09% | | 300620 | 光库科技 | 325.70 | 385.43 | +3.79 | +1.18% | 125214 | 406244.4 | 5.06% | | 920926 | 鸿智科技 | 10.32 | 43.58 | +0.12 | +1.18% | 3893 | 398.1382 | 0.49% | | 920876 | 慧为智能 | 16.37 | 585.54 | +0.19 | +1.17% | 7497 | 1213.792 | 1.91% | | 300720 | 海川智能 | 95.68 | 814.13 | +1.10 | +1.16% | 144996 | 137741.1 | 7.87% | | 300824 | 北鼎股份 | 7.83 | 24.26 | +0.09 | +1.16% | 41246 | 3204.26 | 1.29% | | 002953 | 日丰股份 | 9.66 | 30.30 | +0.11 | +1.15% | 40011 | 3841.72 | 1.42% | | 300622 | 博士眼镜 | 15.00 | 30.22 | +0.17 | +1.15% | 41817 | 6217.1 | 1.89% | | 301327 | 华宝新能 | 45.16 | -146.50 | +0.51 | +1.14% | 7007 | 3139.04 | 0.49% | | 000099 | 中信海直 | 14.26 | 35.62 | +0.16 | +1.13% | 63218 | 8975.93 | 0.81% | | 002169 | 智光电气 | 13.38 | 53.61 | +0.15 | +1.13% | 157151 | 20811.45 | 2.07% | | 002465 | 海格通信 | 10.72 | -32.20 | +0.12 | +1.13% | 309302 | 32862.25 | 1.25% | | 300457 | 赢合科技 | 20.62 | 22.75 | +0.23 | +1.13% | 66783 | 13625.85 | 1.05% | | 002594 | 比亚迪 | 89.90 | 29.75 | +1.00 | +1.12% | 216163 | 193982.8 | 0.62% | | 300310 | 宜通世纪 | 4.50 | 238.02 | +0.05 | +1.12% | 154984 | 6892.99 | 1.92% | | 300546 | 雄帝科技 | 16.28 | 118.17 | +0.18 | +1.12% | 26301 | 4243.55 | 1.90% | | 002233 | 塔牌集团 | 7.25 | 20.36 | +0.08 | +1.12% | 125270 | 9062.68 | 1.07% | | 001201 | 东瑞股份 | 11.89 | -8.92 | +0.13 | +1.11% | 23930 | 2846.33 | 1.19% | | 300619 | 金银河 | 26.56 | 84.81 | +0.29 | +1.10% | 46730 | 12293.49 | 2.45% | | 688208 | 道通科技 | 26.79 | 19.28 | +0.29 | +1.09% | 57597.95 | 15288.98 | 0.86% | | 002584 | 西陇科学 | 8.33 | -67.57 | +0.09 | +1.09% | 164206 | 13597.61 | 3.51% | | 001389 | 广合科技 | 171.30 | 54.72 | +1.84 | +1.09% | 70427 | 119455 | 4.62% | | 300199 | 翰宇药业 | 26.14 | 244.28 | +0.28 | +1.08% | 356751 | 92063.43 | 4.79% | | 002170 | 芭田股份 | 11.25 | 10.76 | +0.12 | +1.08% | 112655 | 12627.48 | 1.43% | | 300793 | 佳禾智能 | 11.29 | -23.98 | +0.12 | +1.07% | 38233 | 4275.97 | 1.03% | | 920627 | 力王股份 | 14.14 | 44.42 | +0.15 | +1.07% | 5055 | 711.2073 | 1.08% | | 000524 | 岭南控股 | 9.44 | 82.87 | +0.10 | +1.07% | 48164 | 4515.6 | 0.72% | | 002884 | 凌霄泵业 | 16.09 | 12.83 | +0.17 | +1.07% | 15497 | 2487.07 | 0.57% | | 301133 | 金钟股份 | 28.43 | -294.51 | +0.30 | +1.07% | 16428 | 4618.77 | 1.48% | | 002870 | 香山股份 | 48.51 | 119.87 | +0.51 | +1.06% | 44003 | 21207.01 | 3.39% | | 601033 | 永兴股份 | 14.37 | 14.35 | +0.15 | +1.05% | 32764 | 4684.63 | 1.37% | | 002461 | 珠江啤酒 | 8.65 | 20.68 | +0.09 | +1.05% | 46537 | 3990.93 | 0.21% | | 301059 | 金三江 | 11.54 | 31.89 | +0.12 | +1.05% | 17458 | 1997.8 | 0.85% | | 301588 | 美新科技 | 31.80 | 150.01 | +0.33 | +1.05% | 33452 | 10506.51 | 4.56% | | 920556 | 雅达股份 | 6.78 | 49.28 | +0.07 | +1.04% | 9278 | 623.5738 | 0.80% | | 000056 | *ST皇庭 | 1.98 | -0.87 | +0.02 | +1.02% | 232234 | 4670.09 | 2.57% | | 301318 | 维海德 | 20.90 | 60.15 | +0.21 | +1.01% | 7507 | 1558.06 | 0.81% | | 300938 | 信测标准 | 30.09 | 35.91 | +0.30 | +1.01% | 96919 | 28932.12 | 4.59% | | 002137 | 实益达 | 8.04 | 77.81 | +0.08 | +1.01% | 148602 | 11808.5 | 3.75% | | 688183 | 生益电子 | 117.15 | 47.79 | +1.16 | +1.00% | 182526.6 | 211119.5 | 2.18% | | 300691 | 联合光电 | 14.28 | 130.75 | +0.14 | +0.99% | 32064 | 4548.88 | 1.45% | | 002446 | 盛路通信 | 9.20 | 121.07 | +0.09 | +0.99% | 259104 | 23568.08 | 3.06% | | 600183 | 生益科技 | 144.60 | 89.41 | +1.39 | +0.97% | 653923 | 941084.9 | 2.71% | | 920110 | 雷特科技 | 26.20 | 25.42 | +0.25 | +0.96% | 734 | 191.6907 | 0.45% | | 002138 | 顺络电子 | 52.71 | 43.27 | +0.50 | +0.96% | 394267 | 205921.2 | 5.14% | | 300521 | 爱司凯 | 24.54 | -272.30 | +0.23 | +0.95% | 32347 | 7797.14 | 2.19% | | 002666 | 德联集团 | 4.27 | 68.70 | +0.04 | +0.95% | 73592 | 3129.24 | 1.47% | | 002830 | 名雕股份 | 13.91 | 59.74 | +0.13 | +0.94% | 25821 | 3553.29 | 2.78% | | 002187 | 广百股份 | 5.36 | -39.80 | +0.05 | +0.94% | 62242 | 3320.18 | 0.89% | | 001338 | 永顺泰 | 8.59 | 21.67 | +0.08 | +0.94% | 39403 | 3376.12 | 0.79% | | 301248 | 杰创智能 | 67.34 | -729.66 | +0.62 | +0.93% | 57336 | 38150.52 | 5.10% | | 002101 | 广东鸿图 | 8.71 | 18.62 | +0.08 | +0.93% | 33108 | 2853.56 | 0.50% | | 920807 | 奔朗新材 | 9.87 | 130.10 | +0.09 | +0.92% | 33479 | 3321.139 | 2.71% | | 002813 | 路畅科技 | 20.86 | -36.15 | +0.19 | +0.92% | 11166 | 2321.22 | 0.93% | | 688175 | 高凌信息 | 19.83 | -131.67 | +0.18 | +0.92% | 20117.8 | 3951.614 | 1.20% | | 300814 | 中富电路 | 157.30 | 590.68 | +1.42 | +0.91% | 98656 | 154636 | 5.15% | | 920925 | 锦好医疗 | 12.20 | 226.83 | +0.11 | +0.91% | 14128 | 1701.739 | 2.56% | | 300735 | 光弘科技 | 21.12 | 63.20 | +0.19 | +0.91% | 75256 | 15793.32 | 0.99% | | 000050 | 深天马A | 6.68 | -238.48 | +0.06 | +0.91% | 159775 | 10600.77 | 0.66% | | 002492 | 恒基达鑫 | 5.63 | -34.79 | +0.05 | +0.90% | 33746 | 1888.52 | 0.85% | | 002709 | 天赐材料 | 39.82 | 28.32 | +0.35 | +0.89% | 393981 | 155690.7 | 2.61% | | 300328 | 宜安科技 | 14.90 | -334.93 | +0.13 | +0.88% | 244544 | 36345.14 | 3.55% | | 002833 | 弘亚数控 | 18.45 | 17.85 | +0.16 | +0.87% | 21430 | 3932.47 | 0.73% | | 920185 | 贝特瑞 | 20.78 | 27.52 | +0.18 | +0.87% | 21689 | 4475.194 | 0.19% | | 002705 | 新宝股份 | 11.67 | 11.40 | +0.10 | +0.86% | 41433 | 4793.83 | 0.51% | | 300098 | 高新兴 | 4.68 | -1131.67 | +0.04 | +0.86% | 279096 | 12914.5 | 1.81% | | 000055 | 方大集团 | 3.56 | -7.35 | +0.03 | +0.85% | 77972 | 2778.06 | 1.15% | | 002973 | 侨银股份 | 11.98 | 32.38 | +0.10 | +0.84% | 46924 | 5598.09 | 1.48% | | 688318 | 财富趋势 | 81.11 | 68.46 | +0.67 | +0.83% | 39527.74 | 31738.04 | 1.54% | | 002880 | 卫光生物 | 20.74 | 25.70 | +0.17 | +0.83% | 14419 | 2968.53 | 0.64% | | 000507 | 珠海港 | 4.97 | 19.78 | +0.04 | +0.81% | 54117 | 2676.75 | 0.60% | | 300484 | 蓝海华腾 | 13.70 | 80.26 | +0.11 | +0.81% | 32672 | 4452.57 | 1.96% | | 600098 | 广州发展 | 6.25 | 9.12 | +0.05 | +0.81% | 125981 | 7839.3 | 0.36% | | 000012 | 南玻A | 3.81 | 1039.13 | +0.03 | +0.79% | 151678 | 5765.36 | 0.77% | | 300014 | 亿纬锂能 | 56.88 | 27.60 | +0.44 | +0.78% | 293557 | 165641.4 | 1.39% | | 000100 | TCL科技 | 5.18 | 21.29 | +0.04 | +0.78% | 3604130 | 186008.6 | 1.79% | | 002923 | 润都股份 | 11.70 | -78.78 | +0.09 | +0.78% | 79155 | 9194.33 | 3.07% | | 600894 | 广日股份 | 7.81 | 9.30 | +0.06 | +0.77% | 30429 | 2363.81 | 0.36% | | 002745 | 木林森 | 11.84 | -14.63 | +0.09 | +0.77% | 406652 | 47792.06 | 3.82% | | 600685 | 中船防务 | 26.35 | 30.53 | +0.19 | +0.73% | 98670 | 25731.95 | 1.20% | | 300888 | 稳健医疗 | 29.28 | 22.14 | +0.21 | +0.72% | 25714 | 7451.47 | 0.44% | | 002587 | 奥拓电子 | 5.59 | 225.02 | +0.04 | +0.72% | 110984 | 6154.97 | 2.08% | | 000014 | 沙河股份 | 10.17 | -16.16 | +0.07 | +0.69% | 30650 | 3092.74 | 1.27% | | 300350 | 华鹏飞 | 4.36 | -64.59 | +0.03 | +0.69% | 72987 | 3171.12 | 1.58% | | 003039 | 顺控发展 | 11.89 | 23.20 | +0.08 | +0.68% | 22128 | 2610.61 | 0.36% | | 300415 | 伊之密 | 20.87 | 13.75 | +0.14 | +0.68% | 47874 | 9933.76 | 1.05% | | 002917 | 金奥博 | 10.52 | 20.64 | +0.07 | +0.67% | 23078 | 2424.65 | 0.89% | | 000066 | 中国长城 | 15.10 | 2414.49 | +0.10 | +0.67% | 898056 | 134458.9 | 2.78% | | 600030 | 中信证券 | 27.49 | 12.75 | +0.18 | +0.66% | 813387.1 | 222847.5 | 0.67% | | 002419 | 天虹股份 | 4.61 | 65.55 | +0.03 | +0.66% | 88542 | 4079.72 | 0.78% | | 002846 | 英联股份 | 10.77 | 123.01 | +0.07 | +0.65% | 53874 | 5765.97 | 2.07% | | 000010 | *ST美丽 | 1.54 | -1042.74 | +0.01 | +0.65% | 130770 | 1989.39 | 1.43% | | 000690 | 宝新能源 | 4.71 | 9.90 | +0.03 | +0.64% | 317959 | 14905.56 | 1.46% | | 688036 | 传音控股 | 55.37 | 22.84 | +0.35 | +0.64% | 117410.7 | 64299.55 | 1.02% | | 000685 | 中山公用 | 11.10 | 7.55 | +0.07 | +0.63% | 92531 | 10198.81 | 0.74% | | 301038 | 深水规院 | 16.51 | 77.21 | +0.10 | +0.61% | 15282 | 2512.74 | 0.69% | | 688148 | 芳源股份 | 6.78 | 38.14 | +0.04 | +0.59% | 176152.1 | 11788.43 | 3.45% | | 603390 | 通达电气 | 10.47 | 28.25 | +0.06 | +0.58% | 46649 | 4844.42 | 1.33% | | 920123 | 芭薇股份 | 10.49 | 29.23 | +0.06 | +0.58% | 5509 | 575.5905 | 0.85% | | 300978 | 东箭科技 | 8.83 | 29.92 | +0.05 | +0.57% | 31897 | 2797.38 | 1.11% | | 002888 | 惠威科技 | 17.75 | 141.99 | +0.10 | +0.57% | 18088 | 3201.66 | 2.41% | | 603038 | 华立股份 | 16.18 | 52.22 | +0.09 | +0.56% | 61935 | 10005.94 | 2.31% | | 002715 | 登云股份 | 14.53 | -212.78 | +0.08 | +0.55% | 36984 | 5331.45 | 2.68% | | 300207 | 欣旺达 | 18.48 | 43.50 | +0.10 | +0.54% | 270802 | 49772.17 | 1.58% | | 300770 | 新媒股份 | 33.78 | 11.97 | +0.18 | +0.54% | 12104 | 4047.73 | 0.53% | | 300568 | 星源材质 | 15.03 | 1186.98 | +0.08 | +0.54% | 595110 | 88810.09 | 4.92% | | 002191 | 劲嘉股份 | 3.79 | -14.25 | +0.02 | +0.53% | 79165 | 2977.72 | 0.56% | | 301391 | 卡莱特 | 50.04 | 198.09 | +0.26 | +0.52% | 11380 | 5600.94 | 1.23% | | 002105 | 信隆健康 | 5.83 | -33.41 | +0.03 | +0.52% | 54544 | 3148.31 | 1.50% | | 301578 | 辰奕智能 | 23.40 | 190.75 | +0.12 | +0.52% | 9267 | 2162.69 | 3.08% | | 002609 | 捷顺科技 | 7.83 | 78.92 | +0.04 | +0.51% | 39633 | 3081.71 | 0.86% | | 002875 | 安奈儿 | 13.74 | -37.43 | +0.07 | +0.51% | 36657 | 5005.6 | 1.73% | | 301325 | 曼恩斯特 | 31.46 | -28.94 | +0.16 | +0.51% | 14175 | 4439.51 | 0.99% | | 002031 | 巨轮智能 | 5.97 | -55.30 | +0.03 | +0.51% | 2001182 | 118874.8 | 9.10% | | 002735 | 王子新材 | 11.98 | -28.69 | +0.06 | +0.50% | 129965 | 15503.69 | 4.56% | | 002789 | *ST建艺 | 10.20 | -2.10 | +0.05 | +0.49% | 11208 | 1141.58 | 0.72% | | 001322 | 箭牌家居 | 6.20 | 109.54 | +0.03 | +0.49% | 19261 | 1187.49 | 0.25% | | 603348 | 文灿股份 | 14.59 | -10.63 | +0.07 | +0.48% | 15657 | 2279.47 | 0.50% | | 600872 | 中炬高新 | 18.86 | 23.60 | +0.09 | +0.48% | 88960 | 16637.11 | 1.15% | | 600382 | 广东明珠 | 6.37 | 25.93 | +0.03 | +0.47% | 96099 | 6134.36 | 1.25% | | 300281 | 金明精机 | 6.38 | -3069.69 | +0.03 | +0.47% | 52505 | 3339.71 | 1.32% | | 001382 | 新亚电缆 | 17.03 | 73.20 | +0.08 | +0.47% | 19467 | 3288.04 | 3.09% | | 300155 | 安居宝 | 4.32 | -44.36 | +0.02 | +0.47% | 40949 | 1764.62 | 1.24% | | 300968 | 格林精密 | 10.81 | -82.54 | +0.05 | +0.46% | 98950 | 10673.04 | 2.39% | | 000031 | 大悦城 | 2.17 | -4.02 | +0.01 | +0.46% | 276260 | 5947.69 | 0.64% | | 002294 | 信立泰 | 35.06 | 57.78 | +0.16 | +0.46% | 220335 | 77031.59 | 1.98% | | 600383 | 金地集团 | 2.21 | -0.75 | +0.01 | +0.45% | 426355 | 9329.78 | 0.94% | | 301503 | 智迪科技 | 22.12 | 27.57 | +0.10 | +0.45% | 9796 | 2154.47 | 1.70% | | 000717 | 中南股份 | 2.22 | -4.99 | +0.01 | +0.45% | 106940 | 2366.79 | 0.44% | | 002181 | 粤传媒 | 9.06 | 144.05 | +0.04 | +0.44% | 233164 | 20951.05 | 2.06% | | 300532 | 今天国际 | 7.05 | 20.65 | +0.03 | +0.43% | 62809 | 4390.96 | 1.04% | | 002616 | 长青集团 | 4.77 | 13.73 | +0.02 | +0.42% | 81582 | 3888.63 | 1.39% | | 002192 | 融捷股份 | 73.65 | 35.62 | +0.30 | +0.41% | 129373 | 95170.18 | 4.99% | | 002351 | 漫步者 | 9.86 | 20.34 | +0.04 | +0.41% | 54462 | 5322.1 | 1.05% | | 002736 | 国信证券 | 10.04 | 9.48 | +0.04 | +0.40% | 135475 | 13559.49 | 0.14% | | 000987 | 越秀资本 | 7.60 | 9.17 | +0.03 | +0.40% | 171915 | 12994.38 | 0.34% | | 601238 | 广汽集团 | 5.13 | -6.01 | +0.02 | +0.39% | 156233 | 7978.59 | 0.21% | | 688321 | 微芯生物 | 30.97 | 139.43 | +0.12 | +0.39% | 94979.48 | 29168.9 | 2.33% | | 300193 | 佳士科技 | 7.77 | 20.95 | +0.03 | +0.39% | 31534 | 2432.4 | 0.75% | | 002920 | 德赛西威 | 90.99 | 21.93 | +0.35 | +0.39% | 81310 | 74014.8 | 1.36% | | 000096 | 广聚能源 | 7.81 | 36.65 | +0.03 | +0.39% | 50247 | 3915.2 | 0.98% | | 002441 | 众业达 | 8.00 | 23.57 | +0.03 | +0.38% | 38853 | 3101.05 | 0.97% | | 300909 | 汇创达 | 54.52 | 472.29 | +0.20 | +0.37% | 40594 | 22085.73 | 3.14% | | 000049 | 德赛电池 | 24.89 | 29.59 | +0.09 | +0.36% | 73842 | 18207.91 | 1.92% | | 300805 | 电声股份 | 8.39 | 108.07 | +0.03 | +0.36% | 75567 | 6279.94 | 2.62% | | 688589 | 力合微 | 19.58 | 664.50 | +0.07 | +0.36% | 46874.17 | 9012.004 | 3.23% | | 600499 | 科达制造 | 14.10 | 17.46 | +0.05 | +0.36% | 201398 | 28174.44 | 1.05% | | 002209 | 达意隆 | 11.55 | 21.40 | +0.04 | +0.35% | 37698 | 4331.22 | 2.39% | | 301363 | 美好医疗 | 17.39 | 48.08 | +0.06 | +0.35% | 73797 | 12692.69 | 1.41% | | 601333 | 广深铁路 | 2.91 | 13.41 | +0.01 | +0.34% | 354940 | 10307.48 | 0.63% | | 000042 | 中洲控股 | 8.82 | -5.30 | +0.03 | +0.34% | 43913 | 3843.7 | 0.66% | | 002656 | 摩登大道 | 2.99 | -42.80 | +0.01 | +0.34% | 93922 | 2801.7 | 1.37% | | 000017 | 深中华A | 6.02 | 100.36 | +0.02 | +0.33% | 36187 | 2172.06 | 0.82% | | 601139 | 深圳燃气 | 6.23 | 11.57 | +0.02 | +0.32% | 129280 | 8059.649 | 0.45% | | 000027 | 深圳能源 | 6.24 | 14.83 | +0.02 | +0.32% | 118358 | 7354.09 | 0.25% | | 000601 | 韶能股份 | 6.44 | 68.83 | +0.02 | +0.31% | 325764 | 20830.15 | 3.11% | | 002060 | 广东建工 | 3.24 | 11.29 | +0.01 | +0.31% | 93076 | 3013.19 | 0.60% | | 002797 | 第一创业 | 6.50 | 26.17 | +0.02 | +0.31% | 261706 | 16957.8 | 0.62% | | 002139 | 拓邦股份 | 9.85 | 56.11 | +0.03 | +0.31% | 98514 | 9639.16 | 0.92% | | 603335 | 迪生力 | 6.76 | 56.43 | +0.02 | +0.30% | 64169 | 4309.06 | 1.50% | | 002345 | 潮宏基 | 10.28 | 15.98 | +0.03 | +0.29% | 164453 | 16870.75 | 1.90% | | 002198 | ST嘉应 | 3.45 | 63.60 | +0.01 | +0.29% | 37226 | 1283.44 | 0.73% | | 688712 | 北芯生命 | 34.82 | 138.13 | +0.10 | +0.29% | 19465.87 | 6713.162 | 4.27% | | 002862 | 实丰文化 | 13.93 | -13.86 | +0.04 | +0.29% | 25480 | 3537 | 1.98% | | 688328 | 深科达 | 83.15 | 211.24 | +0.23 | +0.28% | 66139.02 | 54863.72 | 7.00% | | 600446 | 金证股份 | 10.94 | -84.33 | +0.03 | +0.27% | 98951 | 10726.21 | 1.05% | | 300687 | 赛意信息 | 29.68 | -121.06 | +0.08 | +0.27% | 154584 | 44921.46 | 4.60% | | 003816 | 中国广核 | 3.86 | 20.55 | +0.01 | +0.26% | 531786 | 20451.07 | 0.14% | | 002301 | 齐心集团 | 7.86 | 81.37 | +0.02 | +0.26% | 152351 | 11846.82 | 2.12% | | 002939 | 长城证券 | 8.23 | 14.03 | +0.02 | +0.24% | 157600 | 12914.5 | 0.44% | | 300531 | 优博讯 | 16.68 | 50.80 | +0.04 | +0.24% | 70361 | 11641.17 | 2.26% | | 002045 | 国光电器 | 8.42 | -27.70 | +0.02 | +0.24% | 101161 | 8444.15 | 1.80% | | 603051 | 鹿山新材 | 21.78 | -52.59 | +0.05 | +0.23% | 20787 | 4508.13 | 1.29% | | 002016 | 世荣兆业 | 4.50 | 23.97 | +0.01 | +0.22% | 76683 | 3443.55 | 0.95% | | 002017 | 东信和平 | 13.71 | 48.05 | +0.03 | +0.22% | 84189 | 11456.37 | 1.45% | | 301091 | 深城交 | 19.02 | 91.92 | +0.04 | +0.21% | 53068 | 10071.86 | 1.01% | | 000828 | 东莞控股 | 9.80 | 11.46 | +0.02 | +0.20% | 39579 | 3865.22 | 0.38% | | 688595 | 芯海科技 | 29.42 | -35.21 | +0.06 | +0.20% | 39912.19 | 11661.11 | 2.77% | | 301111 | 粤万年青 | 20.40 | -749.72 | +0.04 | +0.20% | 32475 | 6570.76 | 2.03% | | 000636 | 风华高科 | 62.85 | 236.64 | +0.12 | +0.19% | 1260039 | 783186.2 | 10.89% | | 001378 | 德冠新材 | 21.35 | 41.74 | +0.04 | +0.19% | 42165 | 8944.95 | 5.00% | | 003037 | 三和管桩 | 5.68 | 98.08 | +0.01 | +0.18% | 20624 | 1172.97 | 0.34% | | 000531 | 穗恒运A | 5.76 | 15.05 | +0.01 | +0.17% | 48690 | 2796.07 | 0.54% | | 001308 | 康冠科技 | 18.30 | 28.88 | +0.03 | +0.16% | 16040 | 2915.4 | 0.33% | | 301112 | 信邦智能 | 31.70 | -40.55 | +0.05 | +0.16% | 8287 | 2617.98 | 0.75% | | 002816 | *ST和科 | 26.66 | 258.10 | +0.04 | +0.15% | 6567 | 1742.16 | 0.66% | | 920375 | 派诺科技 | 7.30 | 196.32 | +0.01 | +0.14% | 14295 | 1037.492 | 1.57% | | 002311 | 海大集团 | 45.00 | 19.18 | +0.06 | +0.13% | 46003 | 20651.48 | 0.28% | | 002786 | 银宝山新 | 7.79 | -118.46 | +0.01 | +0.13% | 42335 | 3290.99 | 0.86% | | 920075 | 柏星龙 | 15.69 | 38.00 | +0.02 | +0.13% | 5489 | 852.7663 | 1.56% | | 002583 | 海能达 | 8.30 | -47.77 | +0.01 | +0.12% | 110226 | 9143.22 | 0.86% | | 688499 | 利元亨 | 36.51 | 107.99 | +0.04 | +0.11% | 46368.03 | 16789.5 | 2.75% | | 603336 | 宏辉果蔬 | 9.18 | 342.46 | +0.01 | +0.11% | 138689 | 12609.3 | 2.28% | | 300246 | 宝莱特 | 19.02 | -55.19 | +0.02 | +0.11% | 155097 | 29423.98 | 7.33% | | 301449 | 天溯计量 | 39.09 | 38.43 | +0.04 | +0.10% | 10448 | 4079.21 | 5.09% | | 920892 | 广咨国际 | 10.33 | 16.24 | +0.01 | +0.10% | 4255 | 437.624 | 0.28% | | 605499 | 东鹏饮料 | 123.04 | 18.41 | +0.11 | +0.09% | 48298 | 59217.19 | 0.71% | | 300940 | 南极光 | 14.19 | 48.57 | +0.01 | +0.07% | 30284 | 4279.77 | 1.92% | | 300832 | 新产业 | 51.27 | 23.46 | +0.03 | +0.06% | 89991 | 45866.59 | 1.32% | | 920821 | 则成电子 | 18.46 | 323.94 | +0.01 | +0.05% | 20701 | 3797.656 | 2.84% | | 002981 | 朝阳科技 | 23.10 | 109.77 | +0.01 | +0.04% | 12172 | 2797.92 | 1.00% | | 601318 | 中国平安 | 51.77 | 7.06 | +0.02 | +0.04% | 410746 | 212655.5 | 0.39% | | 300917 | 特发服务 | 26.36 | 35.84 | +0.01 | +0.04% | 32698 | 8550.2 | 1.93% | | 300857 | 协创数据 | 266.09 | 74.60 | +0.10 | +0.04% | 233302 | 613416.6 | 4.79% | | 000016 | *ST康佳A | 2.41 | -0.45 | 0.00 | 0.00% | 118721 | 2836.56 | 0.74% | | 000088 | 盐田港 | 4.46 | 15.72 | 0.00 | 0.00% | 125620 | 5597.28 | 0.40% | | 000089 | 深圳机场 | 6.48 | 21.42 | 0.00 | 0.00% | 76663 | 4960.51 | 0.37% | | 000573 | 粤宏远A | 3.70 | -922.45 | 0.00 | 0.00% | 120569 | 4454.44 | 1.90% | | 600323 | 瀚蓝环境 | 29.44 | 10.86 | 0.00 | 0.00% | 41629 | 12232.82 | 0.51% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1505908 | 21222.24 | 1.09% | | 002180 | 奔图科技 | 18.01 | -34.70 | 0.00 | 0.00% | 181619 | 32795.1 | 1.34% | | 002421 | 达实智能 | 3.41 | -12.41 | 0.00 | 0.00% | 2126835 | 72130.94 | 10.45% | | 002425 | 凯撒文化 | 3.25 | -5.66 | 0.00 | 0.00% | 452582 | 14607.74 | 4.92% | | 300112 | 万讯自控 | 9.52 | -46.73 | 0.00 | 0.00% | 132356 | 12596.09 | 5.57% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 339370 | 4307.16 | 0.91% | | 300130 | 新国都 | 19.26 | 26.07 | 0.00 | 0.00% | 87459 | 16734.93 | 2.01% | | 002528 | *ST英飞 | 4.86 | -18.51 | 0.00 | 0.00% | 91868 | 4484.1 | 0.87% | | 300173 | ST福能 | 3.32 | -15.87 | 0.00 | 0.00% | 34387 | 1136.11 | 0.47% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 603808 | 歌力思 | 8.48 | 18.70 | 0.00 | 0.00% | 18776 | 1584.02 | 0.52% | | 601228 | 广州港 | 3.02 | 28.89 | 0.00 | 0.00% | 144542 | 4374.03 | 0.19% | | 603838 | *ST四通 | 9.56 | -36.23 | 0.00 | 0.00% | 13829 | 1330.78 | 0.43% | | 601330 | 绿色动力 | 7.09 | 15.87 | 0.00 | 0.00% | 45779 | 3233.21 | 0.46% | | 920976 | 视声智能 | 17.34 | 18.94 | 0.00 | 0.00% | 5854 | 1007.476 | 1.33% | | 300833 | 浩洋股份 | 37.59 | 29.65 | 0.00 | 0.00% | 4771 | 1805.82 | 0.59% | | 300822 | 贝仕达克 | 11.83 | 155.80 | 0.00 | 0.00% | 24022 | 2835.35 | 0.83% | | 002986 | 宇新股份 | 13.28 | -37.70 | 0.00 | 0.00% | 49982 | 6569.69 | 1.66% | | 300778 | 新城市 | 10.48 | -41.31 | 0.00 | 0.00% | 28996 | 3027.07 | 1.42% | | 003035 | 南网能源 | 5.44 | 60.48 | 0.00 | 0.00% | 162879 | 8813.84 | 0.43% | | 301479 | 弘景光电 | 55.36 | 37.54 | 0.00 | 0.00% | 44142 | 24228.43 | 6.19% | | 920138 | 杰理科技 | 45.23 | 32.27 | -0.01 | -0.02% | 70835 | 31888.07 | 20.46% | | 003021 | 兆威机电 | 81.96 | 101.69 | -0.02 | -0.02% | 36022 | 28968.75 | 1.74% | | 688393 | 安必平 | 20.26 | -50.16 | -0.01 | -0.05% | 14425.43 | 2901.668 | 1.54% | | 300638 | 广和通 | 20.01 | 75.32 | -0.01 | -0.05% | 113350 | 22669.41 | 2.14% | | 300925 | 法本信息 | 14.92 | 64.37 | -0.01 | -0.07% | 54740 | 8087.99 | 1.57% | | 300083 | 创世纪 | 13.94 | 198.11 | -0.01 | -0.07% | 710148 | 98599.89 | 4.76% | | 001285 | 瑞立科密 | 41.50 | 21.39 | -0.03 | -0.07% | 8420 | 3474.19 | 2.03% | | 300498 | 温氏股份 | 13.46 | 41.03 | -0.01 | -0.07% | 302133 | 40813.96 | 0.51% | | 688775 | 影石创新 | 132.90 | 63.66 | -0.10 | -0.08% | 29135.18 | 38564.5 | 1.12% | | 603863 | 松炀资源 | 12.95 | -13.89 | -0.01 | -0.08% | 37845 | 4871.96 | 1.85% | | 300973 | 立高食品 | 25.71 | 15.53 | -0.02 | -0.08% | 31548 | 8062.99 | 2.66% | | 002348 | 高乐股份 | 12.50 | -292.82 | -0.01 | -0.08% | 230536 | 28554.15 | 2.55% | | 000034 | 神州数码 | 24.97 | 46.87 | -0.02 | -0.08% | 333684 | 82520.28 | 3.93% | | 000001 | 平安银行 | 11.10 | 4.96 | -0.01 | -0.09% | 801180 | 88997.53 | 0.41% | | 000045 | 深纺织A | 10.05 | 72.97 | -0.01 | -0.10% | 41673 | 4168.82 | 0.91% | | 300348 | 长亮科技 | 9.28 | -495.96 | -0.01 | -0.11% | 103145 | 9503.529 | 1.41% | | 300716 | *ST泉为 | 17.20 | -12.52 | -0.02 | -0.12% | 15864 | 2707.41 | 0.99% | | 688772 | 珠海冠宇 | 14.86 | 41.19 | -0.02 | -0.13% | 166797.8 | 24708.51 | 1.47% | | 002197 | 证通电子 | 7.18 | -11.92 | -0.01 | -0.14% | 192116 | 13733.06 | 3.60% | | 300942 | 易瑞生物 | 6.85 | 406.27 | -0.01 | -0.15% | 53872 | 3687.09 | 1.33% | | 002238 | 天威视讯 | 6.10 | -24.57 | -0.01 | -0.16% | 49135 | 2988.49 | 0.61% | | 003040 | 楚天龙 | 11.72 | -230.00 | -0.02 | -0.17% | 85096 | 9907.551 | 1.86% | | 301638 | 南网数字 | 23.21 | 105.92 | -0.04 | -0.17% | 89623 | 20600.24 | 3.58% | | 002177 | 御银股份 | 5.63 | 296.35 | -0.01 | -0.18% | 167109 | 9342.9 | 2.45% | | 002063 | 远光软件 | 5.46 | 34.69 | -0.01 | -0.18% | 173640 | 9425.87 | 0.98% | | 688806 | 泰诺麦博 | 26.98 | -23.85 | -0.05 | -0.18% | 48339.27 | 12968.33 | 9.47% | | 600029 | 南方航空 | 5.01 | 29.43 | -0.01 | -0.20% | 324898 | 16299.83 | 0.24% | | 688699 | 明微电子 | 67.16 | 100.05 | -0.14 | -0.21% | 62643.12 | 41716.04 | 5.69% | | 600728 | 佳都科技 | 4.65 | 150.74 | -0.01 | -0.21% | 188314 | 8683.311 | 0.88% | | 600185 | 珠免集团 | 4.63 | -9.70 | -0.01 | -0.22% | 153538 | 7092.53 | 0.81% | | 300889 | 爱克股份 | 21.86 | -60.40 | -0.05 | -0.23% | 23660 | 5132.42 | 1.59% | | 688418 | 震有科技 | 36.75 | -62.47 | -0.09 | -0.24% | 41910.4 | 15272.71 | 2.18% | | 000651 | 格力电器 | 39.80 | 7.64 | -0.10 | -0.25% | 285868 | 113860 | 0.52% | | 300235 | 方直科技 | 11.40 | 203.22 | -0.03 | -0.26% | 65243 | 7453.18 | 3.19% | | 300621 | 维业股份 | 7.22 | -3.34 | -0.02 | -0.28% | 49318 | 3548.1 | 2.44% | | 688248 | 南网科技 | 46.63 | 63.72 | -0.13 | -0.28% | 63917 | 29783.42 | 1.13% | | 000555 | 神州信息 | 10.69 | 183.33 | -0.03 | -0.28% | 134941 | 14341.92 | 1.38% | | 920765 | 美之高 | 13.96 | -497.10 | -0.04 | -0.29% | 15179 | 2115.776 | 2.87% | | 002334 | 英威腾 | 6.71 | 38.43 | -0.02 | -0.30% | 89034 | 5958.31 | 1.21% | | 000002 | 万科A | 3.12 | -0.42 | -0.01 | -0.32% | 796692 | 24744.56 | 0.82% | | 688622 | *ST禾信 | 108.89 | -80.42 | -0.36 | -0.33% | 2622.9 | 2852.847 | 0.37% | | 300606 | 金太阳 | 38.98 | 269.25 | -0.13 | -0.33% | 96348 | 36931.63 | 8.19% | | 002791 | 坚朗五金 | 14.99 | -49.11 | -0.05 | -0.33% | 26975 | 4010.14 | 1.24% | | 000659 | 珠海中富 | 2.85 | -36.21 | -0.01 | -0.35% | 192250 | 5491.64 | 1.50% | | 920176 | 维琪科技 | 62.36 | 39.78 | -0.22 | -0.35% | 11156 | 6932.243 | 14.04% | | 002399 | 海普瑞 | 10.57 | 40.76 | -0.04 | -0.38% | 59437 | 6246.69 | 0.48% | | 300232 | 洲明科技 | 5.25 | -76.97 | -0.02 | -0.38% | 137322 | 7195.609 | 1.55% | | 301039 | 中集车辆 | 7.76 | 16.49 | -0.03 | -0.39% | 90330 | 6983.9 | 0.62% | | 000028 | 国药一致 | 20.01 | 11.18 | -0.08 | -0.40% | 25552 | 5092.67 | 0.49% | | 600004 | 白云机场 | 7.45 | 14.33 | -0.03 | -0.40% | 62005 | 4608.97 | 0.26% | | 002035 | 华帝股份 | 4.83 | 13.84 | -0.02 | -0.41% | 83073 | 4006.34 | 1.06% | | 300771 | 智莱科技 | 11.81 | 30.91 | -0.05 | -0.42% | 29546 | 3467.08 | 1.56% | | 601615 | 明阳智能 | 11.60 | 68.59 | -0.05 | -0.43% | 332292 | 38642.75 | 1.47% | | 603043 | 广州酒家 | 13.58 | 16.06 | -0.06 | -0.44% | 19850 | 2691.33 | 0.35% | | 002759 | ST天际 | 19.42 | 32.32 | -0.09 | -0.46% | 158260 | 30813.31 | 3.16% | | 600332 | 白云山 | 21.21 | 11.71 | -0.10 | -0.47% | 77974 | 16479.32 | 0.55% | | 301632 | 广东建科 | 13.90 | 43.49 | -0.07 | -0.50% | 44225 | 6097.67 | 2.41% | | 000333 | 美的集团 | 82.61 | 14.26 | -0.42 | -0.51% | 159009 | 131571.7 | 0.23% | | 002416 | 爱施德 | 9.80 | 32.28 | -0.05 | -0.51% | 180347 | 17517.01 | 1.47% | | 300760 | 迈瑞医疗 | 149.70 | 23.15 | -0.77 | -0.51% | 62765 | 93480.64 | 0.52% | | 300047 | 天源迪科 | 9.66 | 214.49 | -0.05 | -0.51% | 125895 | 12081.39 | 2.17% | | 300468 | 四方精创 | 21.13 | 155.71 | -0.11 | -0.52% | 127659 | 26751.19 | 2.41% | | 000782 | 恒申新材 | 7.68 | -32.33 | -0.04 | -0.52% | 96967 | 7438.36 | 1.84% | | 600036 | 招商银行 | 38.25 | 6.40 | -0.21 | -0.55% | 555547 | 212327.2 | 0.27% | | 002291 | 遥望科技 | 5.46 | -15.47 | -0.03 | -0.55% | 203858 | 11069.54 | 2.35% | | 301489 | 思泉新材 | 119.14 | 200.62 | -0.66 | -0.55% | 89446 | 105346 | 12.85% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 301996 | 5296.62 | 0.44% | | 300408 | 三环集团 | 128.35 | 89.09 | -0.74 | -0.57% | 569210 | 722236.1 | 3.04% | | 001914 | 招商积余 | 8.66 | 13.65 | -0.05 | -0.57% | 57629 | 4991.57 | 0.55% | | 002303 | 美盈森 | 5.17 | 32.72 | -0.03 | -0.58% | 345121 | 17690.59 | 3.57% | | 300301 | ST长方 | 3.39 | -18.98 | -0.02 | -0.59% | 45244 | 1544.67 | 0.57% | | 600428 | 中远海特 | 11.74 | 17.50 | -0.07 | -0.59% | 328043 | 38240.77 | 1.34% | | 600548 | 深高速 | 8.32 | 17.88 | -0.05 | -0.60% | 16463 | 1370.2 | 0.10% | | 603833 | 欧派家居 | 31.40 | 10.37 | -0.19 | -0.60% | 29889 | 9313.07 | 0.49% | | 603322 | 超讯科技 | 27.64 | -98.82 | -0.18 | -0.65% | 73456 | 20365.46 | 4.66% | | 300616 | 尚品宅配 | 10.65 | -7.80 | -0.07 | -0.65% | 29846 | 3180.13 | 1.92% | | 000513 | 丽珠集团 | 30.07 | 13.60 | -0.20 | -0.66% | 56798 | 17009.19 | 1.00% | | 600380 | 健康元 | 10.12 | 14.08 | -0.07 | -0.69% | 161267 | 16240.86 | 0.88% | | 300242 | 佳云科技 | 4.32 | -94.78 | -0.03 | -0.69% | 153135 | 6566.83 | 2.41% | | 688389 | 普门科技 | 11.38 | 29.91 | -0.08 | -0.70% | 18604.07 | 2111.973 | 0.43% | | 920768 | 拾比佰 | 7.10 | 18.78 | -0.05 | -0.70% | 4554 | 321.7012 | 0.42% | | 000973 | 佛塑科技 | 14.17 | 54.04 | -0.10 | -0.70% | 501242 | 70852.5 | 4.95% | | 600868 | 梅雁吉祥 | 2.79 | -55.59 | -0.02 | -0.71% | 778008 | 21473.1 | 4.10% | | 002823 | 凯中精密 | 13.62 | 18.83 | -0.10 | -0.73% | 65651 | 8873.551 | 2.94% | | 920729 | 永顺生物 | 6.79 | 48.29 | -0.05 | -0.73% | 7458 | 510.985 | 0.96% | | 301322 | 绿通科技 | 40.20 | 442.45 | -0.30 | -0.74% | 31764 | 12724.07 | 3.30% | | 300482 | 万孚生物 | 17.37 | -48.47 | -0.13 | -0.74% | 58325 | 10074.71 | 1.36% | | 300438 | 鹏辉能源 | 65.29 | 57.21 | -0.49 | -0.74% | 173498 | 112184.8 | 4.29% | | 603309 | 维力医疗 | 11.90 | 60.67 | -0.09 | -0.75% | 54890 | 6500.75 | 1.88% | | 300044 | *ST赛为 | 5.25 | -3.19 | -0.04 | -0.76% | 100603 | 5265.93 | 1.41% | | 301396 | 宏景科技 | 220.16 | 1349.86 | -1.70 | -0.77% | 241176 | 517634.9 | 17.04% | | 002905 | 金逸影视 | 7.70 | -29.40 | -0.06 | -0.77% | 57456 | 4422.08 | 1.64% | | 300533 | 冰川网络 | 15.19 | 17.50 | -0.12 | -0.78% | 47914 | 7209.56 | 2.07% | | 001979 | 招商蛇口 | 7.54 | 110.10 | -0.06 | -0.79% | 417857 | 31306.3 | 0.47% | | 002912 | 中新赛克 | 19.65 | 124.44 | -0.16 | -0.81% | 21530 | 4216.48 | 1.33% | | 002456 | 欧菲光 | 7.21 | -171.63 | -0.06 | -0.83% | 640167 | 45930.46 | 1.93% | | 001268 | 联合精密 | 20.27 | 95.54 | -0.17 | -0.83% | 36365 | 7340.01 | 3.85% | | 002908 | 德生科技 | 7.09 | -423.74 | -0.06 | -0.84% | 38565 | 2732.59 | 1.20% | | 000011 | 深物业A | 8.22 | 2979.63 | -0.07 | -0.84% | 59902 | 4914.9 | 1.14% | | 002625 | 光启技术 | 30.17 | 91.22 | -0.26 | -0.85% | 177752 | 53580.61 | 0.82% | | 002352 | 顺丰控股 | 32.46 | 14.98 | -0.28 | -0.86% | 157286 | 51107.79 | 0.33% | | 000090 | 天健集团 | 3.45 | 40.34 | -0.03 | -0.86% | 120563 | 4162.06 | 0.65% | | 300529 | 健帆生物 | 16.07 | 24.44 | -0.14 | -0.86% | 83700 | 13398.73 | 1.63% | | 300633 | 开立医疗 | 20.51 | 49.06 | -0.18 | -0.87% | 36106 | 7349.25 | 1.39% | | 301348 | 蓝箭电子 | 22.27 | -140.22 | -0.20 | -0.89% | 185147 | 40965.78 | 9.57% | | 000429 | 粤高速A | 13.15 | 17.23 | -0.12 | -0.90% | 59028 | 7771.67 | 0.45% | | 300197 | 节能铁汉 | 2.16 | -3.14 | -0.02 | -0.92% | 1367074 | 29651.42 | 4.61% | | 300738 | 奥飞数据 | 23.53 | 96.18 | -0.22 | -0.93% | 607423 | 142929.3 | 6.17% | | 688345 | 博力威 | 57.49 | 63.42 | -0.57 | -0.98% | 27277.85 | 15629.08 | 2.69% | | 002543 | 万和电气 | 6.92 | 44.37 | -0.07 | -1.00% | 107117 | 7441.689 | 1.62% | | 002369 | 卓翼科技 | 5.86 | -13.46 | -0.06 | -1.01% | 154317 | 9063.33 | 2.73% | | 300043 | 星辉娱乐 | 4.77 | 14.80 | -0.05 | -1.04% | 289358 | 13635.67 | 2.33% | | 002030 | 达安基因 | 5.71 | -8.95 | -0.06 | -1.04% | 267806 | 15478.76 | 1.91% | | 301013 | 利和兴 | 46.16 | -67.48 | -0.49 | -1.05% | 298700 | 136933.5 | 15.78% | | 002243 | 力合科创 | 7.43 | 51.09 | -0.08 | -1.07% | 91949 | 6789.14 | 0.76% | | 603630 | 拉芳家化 | 14.78 | -146.36 | -0.16 | -1.07% | 47153 | 6954.84 | 2.09% | | 300693 | 盛弘股份 | 44.84 | 25.70 | -0.49 | -1.08% | 139483 | 62658.25 | 5.17% | | 688177 | 百奥泰 | 21.64 | -22.95 | -0.24 | -1.10% | 69499.3 | 14876.77 | 1.68% | | 002572 | 索菲亚 | 8.09 | 9.16 | -0.09 | -1.10% | 120462 | 9675.48 | 1.85% | | 300601 | 康泰生物 | 12.55 | 172.55 | -0.14 | -1.10% | 150788 | 18855.32 | 1.67% | | 002757 | 南兴股份 | 17.81 | 43.76 | -0.20 | -1.11% | 173512 | 30619.93 | 6.15% | | 000037 | 深南电A | 9.69 | 31.51 | -0.11 | -1.12% | 161917 | 15611.32 | 4.78% | | 002792 | 通宇通讯 | 35.93 | 1106.00 | -0.41 | -1.13% | 451578 | 161864 | 13.37% | | 600048 | 保利发展 | 5.21 | 247.74 | -0.06 | -1.14% | 872714 | 45526.22 | 0.73% | | 300454 | 深信服 | 122.65 | 91.59 | -1.42 | -1.14% | 128787 | 156914.1 | 4.47% | | 300030 | 阳普医疗 | 6.90 | 70.93 | -0.08 | -1.15% | 102689 | 7051.46 | 3.77% | | 002620 | *ST瑞和 | 5.14 | -21.29 | -0.06 | -1.15% | 35188 | 1805.37 | 1.11% | | 002313 | 日海智能 | 8.56 | -18.86 | -0.10 | -1.15% | 75448 | 6434.28 | 2.02% | | 300951 | 博硕科技 | 74.82 | 176.19 | -0.89 | -1.18% | 70523 | 53373.32 | 4.66% | | 003010 | 若羽臣 | 27.66 | 35.95 | -0.33 | -1.18% | 73169 | 20169.72 | 3.24% | | 000078 | ST海王 | 1.67 | -7.68 | -0.02 | -1.18% | 526338 | 8778.529 | 2.00% | | 603288 | 海天味业 | 35.39 | 28.44 | -0.43 | -1.20% | 118082 | 41850.75 | 0.21% | | 301602 | 超研股份 | 18.67 | 67.36 | -0.23 | -1.22% | 128246 | 24175.13 | 6.15% | | 300979 | 华利集团 | 34.04 | 14.04 | -0.42 | -1.22% | 32889 | 11119.55 | 0.28% | | 600325 | 华发股份 | 2.37 | -0.61 | -0.03 | -1.25% | 508708 | 12003.27 | 1.85% | | 920065 | 千岸科技 | 35.19 | 14.66 | -0.46 | -1.29% | 13339 | 4680.193 | 8.47% | | 000999 | 华润三九 | 24.38 | 12.38 | -0.33 | -1.34% | 88223 | 21487.43 | 0.53% | | 300206 | 理邦仪器 | 12.17 | 20.41 | -0.17 | -1.38% | 41421 | 5028.05 | 1.22% | | 300146 | 汤臣倍健 | 9.99 | 26.05 | -0.14 | -1.38% | 129613 | 12898.83 | 1.16% | | 300359 | 全通教育 | 4.25 | -38.15 | -0.06 | -1.39% | 137431 | 5826.16 | 2.17% | | 002638 | 勤上股份 | 3.49 | -14.60 | -0.05 | -1.41% | 162875 | 5678.64 | 1.20% | | 920072 | 科莱瑞迪 | 26.52 | 32.38 | -0.38 | -1.41% | 11035 | 2931.174 | 7.63% | | 603898 | 好莱客 | 11.66 | -363.20 | -0.17 | -1.44% | 30727 | 3603.91 | 1.02% | | 603233 | 大参林 | 17.65 | 15.63 | -0.26 | -1.45% | 66774 | 11790.99 | 0.59% | | 688575 | 亚辉龙 | 9.97 | 182.92 | -0.15 | -1.48% | 172258.9 | 17187.21 | 3.01% | | 000007 | 全新好 | 10.57 | -1816.59 | -0.16 | -1.49% | 61718 | 6538.49 | 1.78% | | 688759 | 必贝特 | 27.74 | -73.22 | -0.42 | -1.49% | 51164.72 | 14131.79 | 7.11% | | 603535 | 嘉诚国际 | 6.38 | 296.02 | -0.10 | -1.54% | 79720 | 5124.67 | 1.56% | | 300756 | 金马游乐 | 30.20 | 61.42 | -0.48 | -1.56% | 26757 | 8099.3 | 1.39% | | 002835 | 同为股份 | 12.54 | 23.92 | -0.20 | -1.57% | 33748 | 4238.54 | 2.65% | | 002988 | 豪美新材 | 22.93 | 49.05 | -0.37 | -1.59% | 100811 | 22972.12 | 4.04% | | 002152 | 广电运通 | 9.82 | 28.81 | -0.16 | -1.60% | 321326 | 31648.39 | 1.29% | | 300227 | 光韵达 | 11.99 | -23.52 | -0.20 | -1.64% | 208202 | 24831.38 | 4.56% | | 000009 | 中国宝安 | 7.77 | 385.94 | -0.13 | -1.65% | 238271 | 18587.83 | 0.92% | | 300916 | 朗特智能 | 24.88 | 48.93 | -0.42 | -1.66% | 25338 | 6300.06 | 2.55% | | 002256 | 兆新股份 | 3.54 | 141.82 | -0.06 | -1.67% | 557497 | 19601.38 | 2.77% | | 603228 | 景旺电子 | 96.35 | 84.71 | -1.66 | -1.69% | 454860 | 432723.3 | 4.63% | | 688617 | 惠泰医疗 | 214.12 | 34.96 | -3.69 | -1.69% | 9827.269 | 21100.98 | 0.69% | | 300149 | 睿智医药 | 11.01 | -488.29 | -0.19 | -1.70% | 338353 | 37026.81 | 7.03% | | 300131 | 英唐智控 | 16.97 | 1473.07 | -0.30 | -1.74% | 608364 | 102999.2 | 5.72% | | 301263 | 泰恩康 | 20.28 | 403.39 | -0.37 | -1.79% | 58856 | 11858.68 | 1.62% | | 002212 | 天融信 | 6.52 | 183.67 | -0.12 | -1.81% | 425430 | 27483.54 | 3.65% | | 300404 | 博济医药 | 17.02 | 152.49 | -0.32 | -1.85% | 1008176 | 170859.9 | 35.31% | | 603725 | 天安新材 | 12.00 | 31.60 | -0.23 | -1.88% | 234705 | 28020.22 | 7.70% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.02 | -1.94% | 449463 | 4543.65 | 2.62% | | 300238 | 冠昊生物 | 12.27 | 165.64 | -0.25 | -2.00% | 76941 | 9413.25 | 2.90% | | 603813 | 原尚股份 | 31.45 | -43.58 | -0.65 | -2.02% | 6566 | 2059.29 | 0.63% | | 002052 | 同洲电子 | 8.99 | 110.88 | -0.19 | -2.07% | 107543 | 9666.68 | 1.56% | | 300723 | 一品红 | 37.89 | 85.58 | -0.83 | -2.14% | 103091 | 39024.57 | 2.46% | | 300319 | 麦捷科技 | 18.81 | 55.44 | -0.43 | -2.23% | 1509522 | 283661.1 | 17.73% | | 000539 | 粤电力A | 5.62 | 35.50 | -0.14 | -2.43% | 793264.9 | 44385.61 | 3.10% | | 300711 | 广哈通信 | 17.95 | 64.12 | -0.45 | -2.45% | 81059 | 14517.57 | 3.26% | | 301067 | 显盈科技 | 30.98 | -45.12 | -0.78 | -2.46% | 29836 | 9260.271 | 4.52% | | 300676 | 华大基因 | 39.64 | -28.91 | -1.00 | -2.46% | 78731 | 31271.57 | 1.89% | | 000712 | 锦龙股份 | 9.10 | 22.43 | -0.23 | -2.47% | 273195 | 24766.48 | 3.05% | | 920275 | 驱动力 | 6.56 | 276.65 | -0.17 | -2.53% | 11346 | 756.6229 | 0.86% | | 002906 | 华阳集团 | 25.61 | 16.98 | -0.69 | -2.62% | 88069 | 22435.58 | 1.68% | | 300311 | 任子行 | 6.09 | 117.19 | -0.17 | -2.72% | 467278 | 28239.55 | 8.70% | | 000006 | 深振业A | 7.31 | -1122.18 | -0.21 | -2.79% | 196702 | 14346.33 | 1.46% | | 002575 | 群兴玩具 | 5.45 | -274.40 | -0.16 | -2.85% | 536658 | 29309.87 | 9.18% | | 300634 | 彩讯股份 | 21.24 | 39.53 | -0.63 | -2.88% | 283457 | 60140.44 | 6.53% | | 002400 | 省广集团 | 6.95 | 152.24 | -0.21 | -2.93% | 1727303 | 119431.2 | 10.01% | | 688114 | 华大智造 | 64.96 | -171.23 | -2.04 | -3.04% | 79252.23 | 51524.64 | 1.91% | | 300052 | 中青宝 | 11.46 | -52.02 | -0.38 | -3.21% | 222888 | 25661.5 | 8.51% | | 301033 | 迈普医学 | 55.23 | 33.78 | -1.87 | -3.27% | 15885 | 8830.471 | 2.82% | | 002766 | 索菱股份 | 4.34 | -50.22 | -0.16 | -3.56% | 568898 | 24440.75 | 6.64% | | 300791 | 仙乐健康 | 17.22 | 45.06 | -0.64 | -3.58% | 54381 | 9245.78 | 2.11% | | 000036 | 华联控股 | 4.02 | 62.39 | -0.15 | -3.60% | 381337 | 15116.91 | 2.72% | | 002774 | 快意电梯 | 16.89 | 97.24 | -0.66 | -3.76% | 304717 | 49253.74 | 10.81% | | 603882 | 金域医学 | 28.91 | -130.45 | -1.15 | -3.83% | 108204 | 31413.72 | 2.35% | | 300004 | 南风股份 | 8.54 | 429.28 | -0.37 | -4.15% | 480274 | 40524.96 | 10.01% | | 300147 | *ST香雪 | 7.21 | -3.37 | -0.32 | -4.25% | 96797 | 6947.12 | 1.47% | | 300562 | 乐心医疗 | 15.90 | 38.14 | -0.71 | -4.27% | 153869 | 24718.47 | 9.22% | | 300639 | 凯普生物 | 6.13 | -392.81 | -0.28 | -4.37% | 284968 | 17746.38 | 4.52% | | 002047 | 宝鹰股份 | 3.61 | 82.67 | -0.17 | -4.50% | 1138861 | 40497.51 | 7.51% | | 300317 | 珈伟新能 | 4.49 | -20.29 | -0.22 | -4.67% | 711852 | 31851.02 | 8.59% | | 000676 | 智度股份 | 6.98 | 61.37 | -0.38 | -5.16% | 1589252 | 110215.3 | 12.62% | | 300591 | 万里马 | 7.84 | -23.47 | -0.45 | -5.43% | 339821 | 26791.64 | 9.70% | | 600162 | 香江控股 | 4.40 | -164.12 | -0.30 | -6.38% | 2074904 | 92325.64 | 6.35% | | 688026 | 洁特生物 | 16.94 | 86.31 | -1.25 | -6.87% | 82420.21 | 14247.99 | 5.87% | | 301365 | 矩阵股份 | 40.20 | 168.55 | -3.21 | -7.39% | 87626 | 35511.82 | 7.12% |
|