|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)江苏省上涨家数:376下跌家数:300平均涨幅:+0.69%平均换手:4.89%总成交额:2604.50亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维装备 | 20.00 | 61.60 | +4.61 | +29.95% | 194243 | 37349.36 | 30.93% | | 871694 | 中裕科技 | 22.36 | 24.54 | +0.91 | +4.24% | 23951 | 5318.51 | 3.83% | | 872931 | 无锡鼎邦 | 19.05 | 55.95 | +0.69 | +3.76% | 16956 | 3210.644 | 5.89% | | 836699 | 海达尔 | 59.91 | 33.09 | +1.67 | +2.87% | 10337 | 6236.262 | 4.95% | | 831641 | 格利尔 | 20.79 | -1851.40 | +0.53 | +2.62% | 33890 | 6964.658 | 7.59% | | 836422 | 润普食品 | 15.61 | 99.39 | +0.39 | +2.56% | 43820 | 6757.8 | 6.62% | | 833533 | 骏创科技 | 39.77 | 183.06 | +0.96 | +2.47% | 124462 | 49424.25 | 17.24% | | 873665 | 科强股份 | 15.24 | 42.99 | +0.30 | +2.01% | 13790 | 2079.839 | 2.15% | | 920167 | 同享科技 | 20.97 | -188.92 | +0.34 | +1.65% | 18943 | 3936.06 | 2.90% | | 836547 | 无锡晶海 | 29.32 | 43.41 | +0.42 | +1.45% | 15992 | 4644.713 | 4.49% | | 837046 | 亿能电力 | 15.93 | 114.30 | +0.21 | +1.34% | 17503 | 2763.459 | 3.40% | | 837006 | 晟楠科技 | 30.07 | -362.12 | +0.39 | +1.31% | 15846 | 4762.912 | 4.62% | | 836221 | 易实精密 | 22.57 | 47.45 | +0.27 | +1.21% | 30575 | 6892.509 | 4.95% | | 833284 | 灵鸽科技 | 27.74 | -93.27 | +0.31 | +1.13% | 53142 | 14626.54 | 7.84% | | 834014 | 特瑞斯 | 14.33 | 40.84 | +0.15 | +1.06% | 8048 | 1146.092 | 1.16% | | 872392 | 佳合科技 | 35.36 | 117.47 | +0.36 | +1.03% | 4874 | 1698.49 | 1.34% | | 837663 | 明阳科技 | 23.29 | 40.00 | +0.23 | +1.00% | 24807 | 5769.393 | 3.92% | | 870204 | 沪江材料 | 22.92 | 119.65 | +0.15 | +0.66% | 26077 | 5908.976 | 5.22% | | 920007 | 酉立智能 | 76.64 | 34.00 | +0.49 | +0.64% | 3432 | 2564.197 | 3.22% | | 870299 | 灿能电力 | 19.52 | 63.96 | +0.12 | +0.62% | 10773 | 2099.729 | 2.39% | | 920068 | 天工股份 | 20.21 | 88.22 | +0.06 | +0.30% | 21171 | 4280.177 | 3.38% | | 832802 | 保丽洁 | 20.26 | 73.08 | +0.05 | +0.25% | 27672 | 5552.112 | 12.52% | | 873339 | 恒太照明 | 10.35 | 37.32 | +0.01 | +0.10% | 11187 | 1157.551 | 0.74% | | 920005 | 鼎佳精密 | 51.02 | 60.90 | -0.02 | -0.04% | 8433 | 4311.735 | 4.44% | | 834950 | 迅安科技 | 23.74 | 31.27 | -0.01 | -0.04% | 11531 | 2728.118 | 3.11% | | 839790 | 联迪信息 | 50.95 | 207.14 | -0.18 | -0.35% | 36263 | 18548.68 | 6.67% | | 871263 | 莱赛激光 | 20.76 | -186.07 | -0.10 | -0.48% | 12511 | 2612.159 | 2.41% | | 835857 | 百甲科技 | 7.83 | -320.32 | -0.04 | -0.51% | 27975 | 2187.311 | 2.42% | | 920002 | 万达轴承 | 124.22 | 91.76 | -0.73 | -0.58% | 16833 | 21120.48 | 5.28% | | 833914 | 远航精密 | 38.27 | 55.88 | -0.63 | -1.62% | 33978 | 13151.94 | 3.40% | | 873593 | 鼎智科技 | 44.07 | 200.92 | -0.78 | -1.74% | 118097 | 52959.32 | 7.31% | | 838262 | 太湖雪 | 28.10 | 54.16 | -0.65 | -2.26% | 26147 | 7339.784 | 8.38% | | 832662 | 方盛股份 | 35.51 | 127.80 | -0.83 | -2.28% | 35082 | 12564.3 | 14.27% | | 920100 | 三协电机 | 86.38 | -- | -2.11 | -2.38% | 60860 | 54200.79 | 35.59% | | 839371 | 欧福蛋业 | 11.62 | 54.17 | -0.35 | -2.92% | 49234 | 5746.395 | 2.54% | | 873726 | 卓兆点胶 | 42.58 | 193.51 | -1.75 | -3.95% | 30232 | 13056.78 | 7.00% |
|