|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)江苏省上涨家数:306下跌家数:401平均涨幅:+0.14%平均换手:3.61%总成交额:2561.35亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.40 | 111.79 | +4.06 | +14.85% | 77202 | 24264.86 | 30.60% | | 920046 | 亿能电力 | 28.08 | 216.17 | +1.63 | +6.16% | 168530 | 47894.71 | 26.30% | | 920790 | 联迪信息 | 34.53 | 426.47 | +1.08 | +3.23% | 17604 | 6042.304 | 3.24% | | 920699 | 海达尔 | 50.80 | 29.16 | +1.22 | +2.46% | 2891 | 1465.837 | 1.38% | | 920418 | 苏轴股份 | 27.68 | 29.69 | +0.58 | +2.14% | 22184 | 6118.842 | 1.42% | | 920509 | 同惠电子 | 35.99 | 86.26 | +0.54 | +1.52% | 16230 | 5836.446 | 1.94% | | 920593 | 鼎智科技 | 34.17 | 189.18 | +0.29 | +0.86% | 20533 | 7017.205 | 1.27% | | 920694 | 中裕科技 | 19.46 | 24.49 | +0.15 | +0.78% | 4773 | 928.7831 | 0.76% | | 920641 | 格利尔 | 19.88 | 209.27 | +0.15 | +0.76% | 11726 | 2328.128 | 2.58% | | 920720 | 吉冈精密 | 13.61 | 61.62 | +0.08 | +0.59% | 10336 | 1404.068 | 1.40% | | 920026 | 卓兆点胶 | 37.04 | 86.27 | +0.19 | +0.52% | 6117 | 2262.565 | 1.64% | | 920396 | 常辅股份 | 33.55 | 61.23 | +0.14 | +0.42% | 15950 | 5401.918 | 3.11% | | 920221 | 易实精密 | 16.12 | 33.69 | +0.05 | +0.31% | 6327 | 1022.931 | 1.02% | | 920068 | 天工股份 | 19.14 | 116.26 | +0.04 | +0.21% | 23668 | 4519.068 | 3.77% | | 920100 | 三协电机 | 64.66 | 79.23 | +0.13 | +0.20% | 5852 | 3808.298 | 3.42% | | 920436 | 大地电气 | 16.58 | -32.35 | +0.03 | +0.18% | 6331 | 1054.038 | 0.71% | | 920950 | 迅安科技 | 18.30 | 28.88 | +0.03 | +0.16% | 2743 | 501.9427 | 0.77% | | 920035 | 精创电气 | 38.10 | 37.31 | +0.05 | +0.13% | 3998 | 1529.835 | 3.07% | | 920735 | 德源药业 | 35.38 | 18.81 | +0.01 | +0.03% | 8846 | 3131.061 | 0.85% | | 920914 | 远航精密 | 28.50 | 42.81 | 0.00 | 0.00% | 31784 | 9308.426 | 3.19% | | 920002 | 万达轴承 | 102.00 | 77.05 | 0.00 | 0.00% | 3565 | 3648.992 | 1.14% | | 920006 | 晟楠科技 | 26.05 | -244.96 | -0.02 | -0.08% | 10650 | 2782.388 | 2.23% | | 920663 | 明阳科技 | 16.67 | 30.23 | -0.02 | -0.12% | 5923 | 990.7648 | 0.92% | | 920834 | 三维装备 | 14.77 | 40.02 | -0.03 | -0.20% | 9371 | 1386.351 | 1.49% | | 920547 | 无锡晶海 | 25.03 | 36.86 | -0.07 | -0.28% | 4546 | 1140.58 | 1.21% | | 920204 | 沪江材料 | 17.37 | 81.11 | -0.05 | -0.29% | 5293 | 924.0395 | 1.06% | | 920299 | 灿能电力 | 26.07 | 87.65 | -0.08 | -0.31% | 95901 | 25700.64 | 21.60% | | 920158 | 长江能科 | 15.79 | 49.66 | -0.05 | -0.32% | 10874 | 1721.962 | 2.85% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.07 | -0.44% | 5262 | 843.1424 | 2.38% | | 920642 | 通易航天 | 14.80 | -274.72 | -0.08 | -0.54% | 14871 | 2208.379 | 1.49% | | 920665 | 科强股份 | 13.42 | 39.39 | -0.08 | -0.59% | 12202 | 1644.783 | 1.90% | | 920003 | 中诚咨询 | 31.72 | 19.75 | -0.24 | -0.75% | 3062 | 975.5965 | 2.30% | | 920089 | 禾昌聚合 | 20.10 | 19.04 | -0.16 | -0.79% | 14998 | 3033.54 | 1.60% | | 920262 | 太湖雪 | 24.68 | 46.79 | -0.20 | -0.80% | 7335 | 1820.093 | 2.35% | | 920931 | 无锡鼎邦 | 13.82 | 71.00 | -0.12 | -0.86% | 6049 | 840.0103 | 2.10% | | 920014 | 特瑞斯 | 12.65 | 36.48 | -0.11 | -0.86% | 28279 | 3602.294 | 4.22% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 18074 | 1700.364 | 2.44% | | 920005 | 鼎佳精密 | 38.89 | 44.67 | -0.38 | -0.97% | 6609 | 2570.165 | 3.07% | | 920149 | 旭杰科技 | 12.00 | -23.45 | -0.12 | -0.99% | 7580 | 913.6354 | 1.20% | | 920339 | 恒太照明 | 9.65 | 34.68 | -0.10 | -1.03% | 8081 | 782.1281 | 0.53% | | 920007 | 酉立智能 | 72.20 | 29.69 | -0.93 | -1.27% | 6715 | 4858.825 | 6.31% | | 920057 | 百甲科技 | 6.82 | -252.68 | -0.09 | -1.30% | 14448 | 991.2593 | 1.26% | | 920363 | 莱赛激光 | 18.38 | -354.13 | -0.25 | -1.34% | 11001 | 2044.198 | 2.15% | | 920392 | 佳合科技 | 25.41 | 105.90 | -0.35 | -1.36% | 7714 | 1978.233 | 2.12% | | 920422 | 润普食品 | 12.71 | 52.79 | -0.21 | -1.63% | 16280 | 2082.085 | 2.46% | | 920371 | 欧福蛋业 | 10.97 | 37.09 | -0.19 | -1.70% | 23108 | 2550.616 | 1.19% | | 920946 | 森萱医药 | 10.71 | 33.61 | -0.19 | -1.74% | 28225 | 3052.652 | 0.66% | | 920050 | 爱舍伦 | 36.06 | 27.11 | -0.64 | -1.74% | 9049 | 3287.865 | 5.00% | | 920245 | 威博液压 | 27.59 | 80.66 | -0.49 | -1.75% | 2523 | 702.4389 | 0.66% | | 920121 | 江天科技 | 41.35 | 25.26 | -0.76 | -1.80% | 5371 | 2236.662 | 4.52% | | 920533 | 骏创科技 | 29.80 | 144.85 | -0.68 | -2.23% | 47565 | 14614.83 | 6.52% | | 920284 | 灵鸽科技 | 39.70 | -141.12 | -1.72 | -4.15% | 40096 | 16087.62 | 5.92% | | 920167 | 同享科技 | 22.01 | -160.13 | -1.28 | -5.50% | 90229 | 20344.15 | 13.80% | | 920305 | *ST云创 | 9.02 | -6.80 | -0.98 | -9.80% | 167823 | 17469.71 | 20.69% |
|