|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)江苏省上涨家数:451下跌家数:248平均涨幅:+0.67%平均换手:3.88%总成交额:2278.23亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920396 | 常辅股份 | 36.85 | 67.02 | +1.97 | +5.65% | 111489 | 43354.67 | 21.94% | | 920284 | 灵鸽科技 | 44.39 | -157.79 | +2.23 | +5.29% | 70046 | 30437.59 | 10.34% | | 920642 | 通易航天 | 17.02 | -315.93 | +0.34 | +2.04% | 100909 | 17349.05 | 10.11% | | 920914 | 远航精密 | 34.46 | 51.97 | +0.54 | +1.59% | 33652 | 11704.42 | 3.37% | | 920005 | 鼎佳精密 | 47.83 | 54.94 | +0.71 | +1.51% | 8481 | 4059.948 | 4.46% | | 920699 | 海达尔 | 59.46 | 34.14 | +0.87 | +1.48% | 7482 | 4457.732 | 3.58% | | 920167 | 同享科技 | 19.42 | -140.87 | +0.26 | +1.36% | 14335 | 2768.096 | 2.20% | | 920299 | 灿能电力 | 18.30 | 61.53 | +0.15 | +0.83% | 14834 | 2722.609 | 3.37% | | 920100 | 三协电机 | 74.95 | -- | +0.61 | +0.82% | 22434 | 16877.13 | 13.12% | | 920014 | 特瑞斯 | 13.55 | 39.67 | +0.11 | +0.82% | 15208 | 2055.628 | 2.21% | | 920392 | 佳合科技 | 40.75 | 169.83 | +0.25 | +0.62% | 6921 | 2781.839 | 1.90% | | 920547 | 无锡晶海 | 28.33 | 41.72 | +0.13 | +0.46% | 20988 | 6002.994 | 5.56% | | 920068 | 天工股份 | 18.90 | 114.80 | +0.07 | +0.37% | 12017 | 2269.934 | 1.92% | | 920339 | 恒太照明 | 10.89 | 39.14 | +0.04 | +0.37% | 13333 | 1453.328 | 0.88% | | 920006 | 晟楠科技 | 29.17 | -274.30 | +0.08 | +0.28% | 14607 | 4290.817 | 4.26% | | 920422 | 润普食品 | 14.69 | 61.01 | +0.04 | +0.27% | 30130 | 4439.069 | 4.55% | | 920245 | 威博液压 | 30.32 | 88.64 | +0.06 | +0.20% | 6166 | 1877.212 | 1.62% | | 920663 | 明阳科技 | 21.19 | 38.42 | +0.03 | +0.14% | 11155 | 2363.418 | 1.76% | | 920046 | 亿能电力 | 14.62 | 112.55 | +0.02 | +0.14% | 15746 | 2316.17 | 3.06% | | 920278 | 鹿得医疗 | 10.36 | 67.37 | +0.01 | +0.10% | 19697 | 2046 | 2.66% | | 920665 | 科强股份 | 13.78 | 40.44 | +0.01 | +0.07% | 10174 | 1404.079 | 1.59% | | 920931 | 无锡鼎邦 | 17.35 | 89.13 | -0.02 | -0.12% | 7682 | 1336.373 | 2.67% | | 920158 | 长江能科 | 18.47 | -- | -0.03 | -0.16% | 48050 | 8864.308 | 12.60% | | 920371 | 欧福蛋业 | 11.52 | 38.95 | -0.02 | -0.17% | 36210 | 4181.715 | 1.87% | | 920694 | 中裕科技 | 22.15 | 27.87 | -0.05 | -0.23% | 26823 | 5945.815 | 4.29% | | 920305 | *ST云创 | 11.61 | -8.76 | -0.04 | -0.34% | 31118 | 3623.563 | 3.84% | | 920026 | 卓兆点胶 | 41.46 | 96.57 | -0.24 | -0.58% | 15771 | 6523.621 | 4.26% | | 920363 | 莱赛激光 | 19.91 | -383.61 | -0.13 | -0.65% | 17287 | 3456.104 | 3.33% | | 920533 | 骏创科技 | 32.80 | 159.43 | -0.26 | -0.79% | 24997 | 8263.669 | 3.46% | | 920418 | 苏轴股份 | 31.10 | 33.36 | -0.25 | -0.80% | 32714 | 10244.63 | 2.10% | | 920007 | 酉立智能 | 75.20 | 30.40 | -0.61 | -0.80% | 6123 | 4632.956 | 5.75% | | 920641 | 格利尔 | 21.51 | 226.43 | -0.18 | -0.83% | 55804 | 11991.68 | 12.50% | | 920593 | 鼎智科技 | 36.85 | 203.87 | -0.32 | -0.86% | 37149 | 13894.4 | 2.30% | | 920802 | 保丽洁 | 18.19 | 62.24 | -0.16 | -0.87% | 11963 | 2198.023 | 5.41% | | 920149 | 旭杰科技 | 14.21 | -27.59 | -0.15 | -1.04% | 14308 | 2049.444 | 2.28% | | 920436 | 大地电气 | 18.20 | -35.51 | -0.24 | -1.30% | 15277 | 2813.561 | 1.72% | | 920089 | 禾昌聚合 | 21.21 | 20.09 | -0.30 | -1.39% | 57353 | 12305.06 | 6.13% | | 920720 | 吉冈精密 | 16.57 | 75.73 | -0.24 | -1.43% | 52524 | 8827.185 | 7.34% | | 920057 | 百甲科技 | 7.45 | -276.02 | -0.11 | -1.46% | 33127 | 2488.728 | 2.87% | | 920262 | 太湖雪 | 27.50 | 52.13 | -0.43 | -1.54% | 18680 | 5183.427 | 5.99% | | 920204 | 沪江材料 | 20.38 | 95.16 | -0.32 | -1.55% | 15495 | 3197.108 | 3.10% | | 920790 | 联迪信息 | 41.38 | 511.08 | -0.66 | -1.57% | 12060 | 5044.986 | 2.22% | | 920946 | 森萱医药 | 11.88 | 37.28 | -0.22 | -1.82% | 76571 | 9169.144 | 1.79% | | 920950 | 迅安科技 | 20.78 | 32.79 | -0.40 | -1.89% | 11239 | 2366.502 | 3.15% | | 920662 | 方盛股份 | 31.30 | 111.44 | -0.63 | -1.97% | 19886 | 6327.291 | 8.09% | | 920221 | 易实精密 | 19.63 | 41.03 | -0.40 | -2.00% | 17935 | 3540.479 | 2.90% | | 920002 | 万达轴承 | 117.22 | 88.55 | -3.23 | -2.68% | 20434 | 24126.98 | 6.51% | | 920735 | 德源药业 | 40.10 | 21.32 | -1.20 | -2.91% | 67175 | 27100.96 | 6.47% | | 920834 | 三维装备 | 16.93 | 45.87 | -0.79 | -4.46% | 68851 | 11725.64 | 10.96% | | 920509 | 同惠电子 | 40.38 | 96.79 | -2.10 | -4.94% | 69729 | 28432.7 | 8.33% |
|