|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)江苏省上涨家数:181下跌家数:507平均涨幅:-0.91%平均换手:2.31%总成交额:1298.08亿元 更新时间：2025-11-04 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920392 | 佳合科技 | 43.86 | 182.80 | +3.11 | +7.63% | 11355 | 4849.326 | 3.12% | | 920299 | 灿能电力 | 19.21 | 64.59 | +0.91 | +4.97% | 53457 | 10391.83 | 12.13% | | 920046 | 亿能电力 | 14.92 | 114.86 | +0.30 | +2.05% | 42214 | 6420.127 | 8.21% | | 920057 | 百甲科技 | 7.43 | -275.28 | -0.02 | -0.27% | 17226 | 1286.056 | 1.49% | | 920339 | 恒太照明 | 10.85 | 39.00 | -0.04 | -0.37% | 5014 | 546.3516 | 0.33% | | 920005 | 鼎佳精密 | 47.63 | 54.71 | -0.20 | -0.42% | 3047 | 1447.23 | 1.60% | | 920802 | 保丽洁 | 18.09 | 61.89 | -0.10 | -0.55% | 4274 | 772.6582 | 1.93% | | 920950 | 迅安科技 | 20.61 | 32.52 | -0.17 | -0.82% | 2401 | 497.1359 | 0.67% | | 920149 | 旭杰科技 | 14.08 | -27.33 | -0.13 | -0.91% | 7861 | 1111.723 | 1.25% | | 920641 | 格利尔 | 21.22 | 223.38 | -0.29 | -1.35% | 24662 | 5223.788 | 5.52% | | 920396 | 常辅股份 | 36.32 | 66.06 | -0.53 | -1.44% | 56429 | 20989.32 | 11.11% | | 920931 | 无锡鼎邦 | 17.10 | 87.85 | -0.25 | -1.44% | 4228 | 723.0513 | 1.47% | | 920262 | 太湖雪 | 27.10 | 51.38 | -0.40 | -1.45% | 7816 | 2118.075 | 2.51% | | 920014 | 特瑞斯 | 13.34 | 39.05 | -0.21 | -1.55% | 3995 | 535.3803 | 0.58% | | 920245 | 威博液压 | 29.85 | 87.27 | -0.47 | -1.55% | 2829 | 849.2598 | 0.74% | | 920422 | 润普食品 | 14.45 | 60.02 | -0.24 | -1.63% | 14649 | 2125.237 | 2.21% | | 920371 | 欧福蛋业 | 11.32 | 38.27 | -0.20 | -1.74% | 18737 | 2144.026 | 0.97% | | 920007 | 酉立智能 | 73.88 | 29.86 | -1.32 | -1.76% | 3627 | 2691.537 | 3.41% | | 920662 | 方盛股份 | 30.74 | 109.44 | -0.56 | -1.79% | 8987 | 2771.861 | 3.66% | | 920006 | 晟楠科技 | 28.64 | -269.32 | -0.53 | -1.82% | 8456 | 2430.571 | 2.47% | | 920834 | 三维装备 | 16.62 | 45.03 | -0.31 | -1.83% | 26570 | 4394.086 | 4.23% | | 920278 | 鹿得医疗 | 10.17 | 66.14 | -0.19 | -1.83% | 6631 | 677.0325 | 0.90% | | 920068 | 天工股份 | 18.55 | 112.68 | -0.35 | -1.85% | 8413 | 1570.468 | 1.34% | | 920204 | 沪江材料 | 19.99 | 93.34 | -0.39 | -1.91% | 8200 | 1648.924 | 1.64% | | 920946 | 森萱医药 | 11.65 | 36.56 | -0.23 | -1.94% | 30536 | 3568.234 | 0.72% | | 920436 | 大地电气 | 17.84 | -34.80 | -0.36 | -1.98% | 6710 | 1215.632 | 0.76% | | 920642 | 通易航天 | 16.65 | -309.06 | -0.37 | -2.17% | 52336 | 8660.036 | 5.24% | | 920665 | 科强股份 | 13.45 | 39.48 | -0.33 | -2.39% | 6051 | 820.5884 | 0.94% | | 920509 | 同惠电子 | 39.38 | 94.39 | -1.00 | -2.48% | 29878 | 11956.64 | 3.57% | | 920735 | 德源药业 | 39.09 | 20.79 | -1.01 | -2.52% | 25755 | 10080.2 | 2.48% | | 920167 | 同享科技 | 18.92 | -137.25 | -0.50 | -2.57% | 15304 | 2951.77 | 2.34% | | 920284 | 灵鸽科技 | 43.22 | -153.63 | -1.17 | -2.64% | 22101 | 9555.788 | 3.26% | | 920305 | *ST云创 | 11.29 | -8.51 | -0.32 | -2.76% | 12479 | 1422.729 | 1.54% | | 920720 | 吉冈精密 | 16.10 | 73.58 | -0.47 | -2.84% | 23453 | 3809.202 | 3.28% | | 920694 | 中裕科技 | 21.50 | 27.05 | -0.65 | -2.93% | 17171 | 3718.796 | 2.75% | | 920363 | 莱赛激光 | 19.29 | -371.67 | -0.62 | -3.11% | 10793 | 2097.754 | 2.08% | | 920026 | 卓兆点胶 | 40.15 | 93.51 | -1.31 | -3.16% | 8683 | 3544.221 | 2.35% | | 920418 | 苏轴股份 | 30.05 | 32.24 | -1.05 | -3.38% | 19923 | 6034.522 | 1.28% | | 920221 | 易实精密 | 18.95 | 39.61 | -0.68 | -3.46% | 9880 | 1898.11 | 1.60% | | 920158 | 长江能科 | 17.82 | -- | -0.65 | -3.52% | 37113 | 6683.985 | 9.73% | | 920547 | 无锡晶海 | 27.33 | 40.25 | -1.00 | -3.53% | 8696 | 2397.4 | 2.31% | | 920002 | 万达轴承 | 113.00 | 85.36 | -4.22 | -3.60% | 9985 | 11392.6 | 3.18% | | 920663 | 明阳科技 | 20.42 | 37.03 | -0.77 | -3.63% | 7958 | 1644.653 | 1.26% | | 920089 | 禾昌聚合 | 20.39 | 19.32 | -0.82 | -3.87% | 36956 | 7650.895 | 3.95% | | 920699 | 海达尔 | 57.13 | 32.80 | -2.33 | -3.92% | 3314 | 1914.341 | 1.59% | | 920790 | 联迪信息 | 39.75 | 490.94 | -1.63 | -3.94% | 7885 | 3171.678 | 1.45% | | 920100 | 三协电机 | 71.83 | -- | -3.12 | -4.16% | 12631 | 9212.982 | 7.39% | | 920593 | 鼎智科技 | 35.31 | 195.35 | -1.54 | -4.18% | 25495 | 9108.504 | 1.58% | | 920533 | 骏创科技 | 31.33 | 152.29 | -1.47 | -4.48% | 20465 | 6504.868 | 2.83% | | 920914 | 远航精密 | 32.50 | 49.01 | -1.96 | -5.69% | 22748 | 7624.082 | 2.28% |
|