|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)江苏省上涨家数:343下跌家数:357平均涨幅:-0.12%平均换手:2.58%总成交额:1839.46亿元 更新时间：2026-02-13 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 31.21 | 151.70 | +1.41 | +4.73% | 44547 | 13801.82 | 6.10% | | 920068 | 天工股份 | 19.98 | 121.37 | +0.84 | +4.39% | 50869 | 9989.632 | 8.11% | | 920593 | 鼎智科技 | 35.24 | 195.11 | +1.07 | +3.13% | 41651 | 14760.94 | 2.58% | | 920002 | 万达轴承 | 104.87 | 79.22 | +2.87 | +2.81% | 6747 | 7016.567 | 2.15% | | 920006 | 晟楠科技 | 26.67 | -250.79 | +0.62 | +2.38% | 15078 | 4025.375 | 3.15% | | 920436 | 大地电气 | 16.95 | -33.07 | +0.37 | +2.23% | 9140 | 1539.608 | 1.03% | | 920642 | 通易航天 | 15.13 | -280.84 | +0.33 | +2.23% | 32569 | 4982.88 | 3.26% | | 920100 | 三协电机 | 66.00 | 80.87 | +1.34 | +2.07% | 6517 | 4279.371 | 3.81% | | 920662 | 方盛股份 | 32.05 | 114.11 | +0.65 | +2.07% | 67154 | 21282.41 | 26.62% | | 920418 | 苏轴股份 | 28.25 | 30.31 | +0.57 | +2.06% | 17671 | 4976.178 | 1.13% | | 920026 | 卓兆点胶 | 37.74 | 87.90 | +0.70 | +1.89% | 6790 | 2556.859 | 1.82% | | 920509 | 同惠电子 | 36.52 | 87.53 | +0.53 | +1.47% | 17298 | 6319.081 | 2.07% | | 920035 | 精创电气 | 38.42 | 37.62 | +0.32 | +0.84% | 2541 | 970.5817 | 1.95% | | 920050 | 爱舍伦 | 36.24 | 27.24 | +0.18 | +0.50% | 4623 | 1672.01 | 2.55% | | 920204 | 沪江材料 | 17.44 | 81.44 | +0.07 | +0.40% | 4377 | 764.9938 | 0.88% | | 920221 | 易实精密 | 16.17 | 33.80 | +0.05 | +0.31% | 5657 | 919.2342 | 0.92% | | 920720 | 吉冈精密 | 13.65 | 61.80 | +0.04 | +0.29% | 6772 | 928.0005 | 0.91% | | 920363 | 莱赛激光 | 18.43 | -355.10 | +0.05 | +0.27% | 4963 | 920.9658 | 0.97% | | 920121 | 江天科技 | 41.45 | 25.32 | +0.10 | +0.24% | 1788 | 740.1466 | 1.50% | | 920931 | 无锡鼎邦 | 13.85 | 71.15 | +0.03 | +0.22% | 4104 | 571.1238 | 1.43% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | +0.02 | +0.21% | 11267 | 1062.799 | 1.52% | | 920262 | 太湖雪 | 24.70 | 46.83 | +0.02 | +0.08% | 2432 | 600.8827 | 0.78% | | 920245 | 威博液压 | 27.61 | 80.72 | +0.02 | +0.07% | 1267 | 351.9873 | 0.33% | | 920158 | 长江能科 | 15.80 | 49.69 | +0.01 | +0.06% | 5286 | 836.1876 | 1.39% | | 920802 | 保丽洁 | 15.93 | 54.50 | 0.00 | 0.00% | 1476 | 235.9662 | 0.67% | | 920057 | 百甲科技 | 6.82 | -252.68 | 0.00 | 0.00% | 6602 | 451.1384 | 0.57% | | 920663 | 明阳科技 | 16.66 | 30.21 | -0.01 | -0.06% | 2981 | 498.5856 | 0.47% | | 920003 | 中诚咨询 | 31.70 | 19.74 | -0.02 | -0.06% | 1991 | 632.4871 | 1.50% | | 920694 | 中裕科技 | 19.44 | 24.46 | -0.02 | -0.10% | 3235 | 630.7395 | 0.52% | | 920392 | 佳合科技 | 25.37 | 105.73 | -0.04 | -0.16% | 4238 | 1081.422 | 1.16% | | 920946 | 森萱医药 | 10.69 | 33.54 | -0.02 | -0.19% | 13503 | 1446.657 | 0.32% | | 920005 | 鼎佳精密 | 38.81 | 44.58 | -0.08 | -0.21% | 4313 | 1682.124 | 2.01% | | 920735 | 德源药业 | 35.30 | 18.77 | -0.08 | -0.23% | 10795 | 3827.108 | 1.04% | | 920089 | 禾昌聚合 | 20.05 | 18.99 | -0.05 | -0.25% | 6973 | 1403.376 | 0.75% | | 920149 | 旭杰科技 | 11.96 | -23.37 | -0.04 | -0.33% | 3477 | 418.7768 | 0.55% | | 920422 | 润普食品 | 12.66 | 52.58 | -0.05 | -0.39% | 7205 | 920.4382 | 1.09% | | 920547 | 无锡晶海 | 24.92 | 36.70 | -0.11 | -0.44% | 2161 | 542.6041 | 0.57% | | 920014 | 特瑞斯 | 12.59 | 36.31 | -0.06 | -0.47% | 13243 | 1673.944 | 1.98% | | 920396 | 常辅股份 | 33.38 | 60.92 | -0.17 | -0.51% | 9188 | 3093.18 | 1.79% | | 920371 | 欧福蛋业 | 10.91 | 36.88 | -0.06 | -0.55% | 14038 | 1542.092 | 0.72% | | 920950 | 迅安科技 | 18.19 | 28.71 | -0.11 | -0.60% | 2574 | 470.9542 | 0.72% | | 920665 | 科强股份 | 13.33 | 39.12 | -0.09 | -0.67% | 8298 | 1113.998 | 1.30% | | 920834 | 三维装备 | 14.66 | 39.72 | -0.11 | -0.74% | 3817 | 563.6743 | 0.61% | | 920914 | 远航精密 | 28.27 | 42.46 | -0.23 | -0.81% | 13978 | 3961.375 | 1.40% | | 920699 | 海达尔 | 50.24 | 28.84 | -0.56 | -1.10% | 938 | 473.2901 | 0.45% | | 920284 | 灵鸽科技 | 39.20 | -139.34 | -0.50 | -1.26% | 18408 | 7273.563 | 2.72% | | 920641 | 格利尔 | 19.55 | 205.80 | -0.33 | -1.66% | 10521 | 2093.756 | 2.32% | | 920007 | 酉立智能 | 70.59 | 29.03 | -1.61 | -2.23% | 5638 | 4024.965 | 5.30% | | 920790 | 联迪信息 | 33.75 | 416.84 | -0.78 | -2.26% | 12532 | 4341.226 | 2.31% | | 920339 | 恒太照明 | 9.43 | 33.89 | -0.22 | -2.28% | 9664 | 919.0722 | 0.64% | | 920046 | 亿能电力 | 26.94 | 207.39 | -1.14 | -4.06% | 75529 | 20717.97 | 11.79% | | 920299 | 灿能电力 | 24.82 | 83.45 | -1.25 | -4.79% | 48311 | 12193.46 | 10.88% | | 920167 | 同享科技 | 20.73 | -150.81 | -1.28 | -5.82% | 52082 | 11042.38 | 7.97% | | 920305 | *ST云创 | 7.20 | -5.43 | -1.82 | -20.18% | 105104 | 8214.032 | 12.96% |
|