|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)计算机、通信和其他电子设备制造业上涨家数:113下跌家数:535平均涨幅:-1.31%平均换手:3.77%总成交额:3877.39亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920971 | 天马新材 | 40.50 | 171.10 | +3.13 | +8.38% | 132386 | 51985.26 | 15.45% | | 920640 | 富士达 | 40.08 | 105.88 | +0.69 | +1.75% | 208546 | 82155.21 | 11.55% | | 920641 | 格利尔 | 21.77 | 229.17 | +0.26 | +1.21% | 41155 | 8758.013 | 9.22% | | 920005 | 鼎佳精密 | 47.70 | 54.79 | -0.13 | -0.27% | 4988 | 2368.644 | 2.63% | | 920198 | 微创光电 | 11.25 | 103.32 | -0.04 | -0.35% | 65714 | 7358.924 | 9.37% | | 920950 | 迅安科技 | 20.67 | 32.62 | -0.11 | -0.53% | 4893 | 1010.061 | 1.37% | | 920357 | 雅葆轩 | 28.39 | 37.08 | -0.32 | -1.11% | 34371 | 10060.8 | 10.12% | | 920212 | 智新电子 | 15.18 | 154.19 | -0.19 | -1.24% | 14233 | 2162.071 | 2.78% | | 920857 | 泓禧科技 | 30.27 | -402.59 | -0.38 | -1.24% | 15255 | 4682.708 | 2.06% | | 920821 | 则成电子 | 28.26 | 195.74 | -0.42 | -1.46% | 12840 | 3656.405 | 1.76% | | 920110 | 雷特科技 | 39.46 | 32.75 | -0.59 | -1.47% | 3122 | 1231.355 | 1.92% | | 920395 | 朗鸿科技 | 13.90 | 38.09 | -0.22 | -1.56% | 12304 | 1713.361 | 1.19% | | 920008 | 成电光信 | 30.99 | 80.65 | -0.53 | -1.68% | 8800 | 2740.108 | 2.65% | | 920976 | 视声智能 | 26.95 | 34.21 | -0.55 | -2.00% | 9536 | 2568.988 | 2.16% | | 920267 | 鑫汇科 | 27.13 | 190.06 | -0.58 | -2.09% | 4399 | 1197.941 | 1.52% | | 920526 | 凯华材料 | 26.38 | 136.95 | -0.58 | -2.15% | 9738 | 2586.885 | 1.86% | | 920876 | 慧为智能 | 29.69 | -1455.76 | -0.71 | -2.34% | 10989 | 3263.531 | 2.85% | | 920701 | 豪声电子 | 19.45 | 38.09 | -0.48 | -2.41% | 10717 | 2089.396 | 1.07% | | 920981 | 晶赛科技 | 35.86 | 509.67 | -0.89 | -2.42% | 9315 | 3364.511 | 2.50% | | 920346 | 威贸电子 | 27.30 | 46.07 | -0.70 | -2.50% | 9587 | 2636.076 | 2.15% | | 920139 | 华岭股份 | 22.80 | -215.82 | -0.60 | -2.56% | 32913 | 7562.903 | 1.27% | | 920491 | 奥迪威 | 31.40 | 48.36 | -0.84 | -2.61% | 29119 | 9161.137 | 2.52% | | 920374 | 云里物里 | 27.07 | 247.99 | -0.82 | -2.94% | 8461 | 2303.166 | 2.48% | | 920199 | 倍益康 | 38.87 | 254.92 | -1.21 | -3.02% | 20881 | 8084.574 | 5.65% | | 920809 | 安达科技 | 6.07 | -9.00 | -0.19 | -3.04% | 193762 | 11889.29 | 4.22% | | 920190 | 雷神科技 | 27.79 | 118.86 | -0.97 | -3.37% | 20764 | 5822.252 | 2.10% | | 920001 | 纬达光电 | 21.40 | 180.18 | -0.93 | -4.16% | 16770 | 3628.392 | 1.89% | | 920914 | 远航精密 | 32.52 | 49.04 | -1.94 | -5.63% | 32085 | 10646.71 | 3.21% |
|