|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)计算机、通信和其他电子设备制造业上涨家数:208下跌家数:434平均涨幅:-0.51%平均换手:6.90%总成交额:7940.50亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831641 | 格利尔 | 21.73 | -1935.11 | +0.94 | +4.52% | 75284 | 16378.16 | 16.86% | | 831526 | 凯华材料 | 31.13 | 154.68 | +0.90 | +2.98% | 27481 | 8579.881 | 5.25% | | 872374 | 云里物里 | 31.10 | 184.52 | +0.61 | +2.00% | 17752 | 5521.899 | 5.20% | | 833914 | 远航精密 | 38.56 | 56.30 | +0.29 | +0.76% | 28855 | 11129.84 | 2.89% | | 832491 | 奥迪威 | 34.79 | 53.78 | +0.19 | +0.55% | 141847 | 49861.52 | 12.27% | | 831167 | 鑫汇科 | 30.10 | 96.83 | +0.04 | +0.13% | 22643 | 6904.339 | 7.81% | | 838971 | 天马新材 | 38.00 | 151.61 | +0.04 | +0.11% | 41088 | 15758.64 | 4.87% | | 920005 | 鼎佳精密 | 50.65 | 60.46 | -0.37 | -0.73% | 12881 | 6559.293 | 6.78% | | 833346 | 威贸电子 | 31.39 | 54.08 | -0.23 | -0.73% | 37868 | 12037.34 | 8.49% | | 832876 | 慧为智能 | 32.90 | -8801.00 | -0.30 | -0.90% | 29272 | 9817.571 | 7.57% | | 870357 | 雅葆轩 | 26.26 | 39.57 | -0.27 | -1.02% | 26858 | 7164.809 | 7.91% | | 430139 | 华岭股份 | 26.06 | -273.51 | -0.32 | -1.21% | 96372 | 25633.65 | 3.70% | | 830809 | 安达科技 | 6.14 | -7.48 | -0.08 | -1.29% | 287883 | 17895.95 | 6.27% | | 837821 | 则成电子 | 31.00 | 158.87 | -0.41 | -1.31% | 29212 | 9166.229 | 4.01% | | 920008 | 成电光信 | 32.50 | 108.65 | -0.53 | -1.60% | 15033 | 4960.665 | 4.53% | | 836395 | 朗鸿科技 | 15.34 | 35.94 | -0.26 | -1.67% | 28996 | 4520.718 | 2.80% | | 870976 | 视声智能 | 27.83 | 38.83 | -0.49 | -1.73% | 18576 | 5215.148 | 4.21% | | 834950 | 迅安科技 | 23.32 | 30.71 | -0.42 | -1.77% | 15131 | 3604.915 | 4.08% | | 873001 | 纬达光电 | 24.22 | 139.43 | -0.44 | -1.78% | 43761 | 10643.37 | 4.93% | | 832110 | 雷特科技 | 42.41 | 35.21 | -0.89 | -2.06% | 11715 | 5010.143 | 7.21% | | 838701 | 豪声电子 | 20.66 | 45.08 | -0.54 | -2.55% | 27418 | 5745.487 | 2.74% | | 870199 | 倍益康 | 39.53 | 214.53 | -1.05 | -2.59% | 18271 | 7367.476 | 4.91% | | 872190 | 雷神科技 | 30.65 | 112.00 | -0.91 | -2.88% | 32102 | 10029.97 | 3.25% | | 871857 | 泓禧科技 | 27.58 | 289.80 | -2.98 | -9.75% | 96387 | 28922.35 | 13.02% |
|