|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)计算机、通信和其他电子设备制造业上涨家数:600下跌家数:68平均涨幅:+3.22%平均换手:4.70%总成交额:8177.81亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 57.35 | 43.36 | +8.20 | +16.68% | 31765 | 18090.63 | 16.46% | | 920045 | 蘅东光 | 394.48 | 114.18 | +24.49 | +6.62% | 17249 | 66900.62 | 6.12% | | 920971 | 天马新材 | 27.45 | 67.19 | +1.22 | +4.65% | 49786 | 13509.12 | 5.81% | | 920981 | 晶赛科技 | 31.52 | 158.16 | +1.38 | +4.58% | 38663 | 12244.74 | 10.05% | | 920189 | 康美特 | 21.89 | 36.16 | +0.94 | +4.49% | 89287 | 19753.19 | 10.52% | | 920267 | 鑫汇科 | 17.28 | -35.84 | +0.73 | +4.41% | 22643 | 3878.009 | 8.33% | | 920526 | 凯华材料 | 20.66 | 109.95 | +0.84 | +4.24% | 26873 | 5512.603 | 5.13% | | 920701 | 豪声电子 | 13.22 | 28.22 | +0.37 | +2.88% | 15675 | 2027.885 | 1.56% | | 920036 | 觅睿科技 | 30.51 | 26.29 | +0.81 | +2.73% | 5837 | 1744.934 | 4.47% | | 920183 | 海菲曼 | 29.14 | 19.04 | +0.77 | +2.71% | 1798 | 518.2638 | 1.60% | | 920139 | 华岭股份 | 15.30 | -70.03 | +0.40 | +2.68% | 36299 | 5514.969 | 1.39% | | 920212 | 智新电子 | 9.62 | 303.63 | +0.25 | +2.67% | 3380 | 322.1307 | 0.66% | | 920190 | 雷神科技 | 26.31 | 91.32 | +0.61 | +2.37% | 66116 | 17115.23 | 6.65% | | 920357 | 雅葆轩 | 16.31 | 22.79 | +0.34 | +2.13% | 11330 | 1824.51 | 1.80% | | 920491 | 奥迪威 | 22.40 | 37.54 | +0.43 | +1.96% | 15500 | 3438.413 | 1.34% | | 920640 | 富士达 | 27.06 | 65.13 | +0.50 | +1.88% | 20203 | 5414.62 | 1.12% | | 920395 | 朗鸿科技 | 7.13 | 30.16 | +0.13 | +1.86% | 4258 | 300.3888 | 0.41% | | 920914 | 远航精密 | 18.14 | 32.68 | +0.28 | +1.57% | 10312 | 1854.187 | 1.04% | | 920876 | 慧为智能 | 16.42 | 587.33 | +0.24 | +1.48% | 9643 | 1566.04 | 2.46% | | 920110 | 雷特科技 | 26.32 | 25.53 | +0.37 | +1.43% | 999 | 261.1881 | 0.62% | | 920001 | 纬达光电 | 11.62 | -57.17 | +0.16 | +1.40% | 8993 | 1039.457 | 1.00% | | 920199 | 倍益康 | 27.92 | 309.36 | +0.36 | +1.31% | 13421 | 3688.313 | 3.54% | | 920374 | 云里物里 | 15.21 | 96.22 | +0.18 | +1.20% | 4590 | 694.3627 | 1.31% | | 920950 | 迅安科技 | 12.82 | 23.53 | +0.15 | +1.18% | 2136 | 270.8347 | 0.60% | | 920346 | 威贸电子 | 15.12 | 25.97 | +0.14 | +0.93% | 3388 | 508.2592 | 0.75% | | 920809 | 安达科技 | 7.95 | 105.03 | +0.07 | +0.89% | 59687 | 4725.813 | 1.30% | | 920008 | 成电光信 | 19.75 | 62.86 | +0.12 | +0.61% | 5645 | 1108.69 | 1.66% | | 920976 | 视声智能 | 17.43 | 19.04 | +0.09 | +0.52% | 7107 | 1225.105 | 1.61% | | 920821 | 则成电子 | 18.51 | 324.82 | +0.06 | +0.33% | 23995 | 4405.83 | 3.29% | | 920005 | 鼎佳精密 | 23.85 | 37.74 | +0.02 | +0.08% | 2669 | 638.6196 | 0.70% | | 920641 | 格利尔 | 12.77 | 177.07 | +0.01 | +0.08% | 6438 | 817.2904 | 1.42% | | 920161 | 龙辰科技 | 26.97 | 40.32 | -0.03 | -0.11% | 73008 | 19451.64 | 19.79% | | 920857 | 泓禧科技 | 20.79 | -36.41 | -0.05 | -0.24% | 17243 | 3550.028 | 2.33% | | 920198 | 微创光电 | 7.91 | 38.81 | -0.29 | -3.54% | 57413 | 4513.312 | 8.15% |
|