|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)计算机、通信和其他电子设备制造业上涨家数:370下跌家数:283平均涨幅:+0.32%平均换手:4.04%总成交额:4517.59亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 30.65 | -407.64 | +0.50 | +1.66% | 15510 | 4617.257 | 2.10% | | 920914 | 远航精密 | 34.46 | 51.97 | +0.54 | +1.59% | 33652 | 11704.42 | 3.37% | | 920005 | 鼎佳精密 | 47.83 | 54.94 | +0.71 | +1.51% | 8481 | 4059.948 | 4.46% | | 920701 | 豪声电子 | 19.93 | 39.03 | +0.23 | +1.17% | 14488 | 2887.006 | 1.45% | | 920001 | 纬达光电 | 22.33 | 188.01 | +0.20 | +0.90% | 22896 | 5066.358 | 2.58% | | 920198 | 微创光电 | 11.29 | 103.69 | +0.09 | +0.80% | 64843 | 7334.589 | 9.25% | | 920190 | 雷神科技 | 28.76 | 123.01 | +0.06 | +0.21% | 21849 | 6309.116 | 2.21% | | 920212 | 智新电子 | 15.37 | 156.12 | +0.03 | +0.20% | 14704 | 2265.342 | 2.87% | | 920346 | 威贸电子 | 28.00 | 47.25 | -0.07 | -0.25% | 12076 | 3392.595 | 2.71% | | 920981 | 晶赛科技 | 36.75 | 522.32 | -0.17 | -0.46% | 10781 | 3959.806 | 2.89% | | 920357 | 雅葆轩 | 28.71 | 37.50 | -0.15 | -0.52% | 19988 | 5771.898 | 5.89% | | 920976 | 视声智能 | 27.50 | 34.91 | -0.20 | -0.72% | 13185 | 3631.031 | 2.99% | | 920110 | 雷特科技 | 40.05 | 33.24 | -0.30 | -0.74% | 5976 | 2413.621 | 3.68% | | 920374 | 云里物里 | 27.89 | 255.50 | -0.21 | -0.75% | 8475 | 2381.928 | 2.48% | | 920641 | 格利尔 | 21.51 | 226.43 | -0.18 | -0.83% | 55804 | 11991.68 | 12.50% | | 920395 | 朗鸿科技 | 14.12 | 38.69 | -0.14 | -0.98% | 10486 | 1492.31 | 1.01% | | 920640 | 富士达 | 39.39 | 104.06 | -0.41 | -1.03% | 237715 | 98331.64 | 13.16% | | 920267 | 鑫汇科 | 27.71 | 194.12 | -0.29 | -1.04% | 5775 | 1615.358 | 2.00% | | 920876 | 慧为智能 | 30.40 | -1490.58 | -0.33 | -1.07% | 13632 | 4173.25 | 3.53% | | 920526 | 凯华材料 | 26.96 | 139.97 | -0.30 | -1.10% | 12138 | 3314.705 | 2.32% | | 920491 | 奥迪威 | 32.24 | 49.66 | -0.47 | -1.44% | 33971 | 11063.75 | 2.94% | | 920821 | 则成电子 | 28.68 | 198.64 | -0.42 | -1.44% | 15617 | 4523.991 | 2.14% | | 920139 | 华岭股份 | 23.40 | -221.50 | -0.36 | -1.52% | 37291 | 8759.175 | 1.44% | | 920809 | 安达科技 | 6.26 | -9.28 | -0.12 | -1.88% | 337178 | 21350.21 | 7.34% | | 920950 | 迅安科技 | 20.78 | 32.79 | -0.40 | -1.89% | 11239 | 2366.502 | 3.15% | | 920008 | 成电光信 | 31.52 | 82.03 | -0.62 | -1.93% | 11779 | 3744.31 | 3.55% | | 920199 | 倍益康 | 40.08 | 262.85 | -0.82 | -2.00% | 27414 | 10986.53 | 7.42% | | 920971 | 天马新材 | 37.37 | 157.87 | -1.51 | -3.88% | 90881 | 35304.99 | 10.60% |
|