|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广东建科(301632)广东省上涨家数:502下跌家数:355平均涨幅:+0.24%平均换手:2.27%总成交额:2303.70亿元 更新时间：2026-02-13 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 281812 | 110907.6 | 30.40% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 1621897 | 508577.5 | 10.32% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 526830 | 77888.45 | 6.94% | | 920976 | 视声智能 | 32.67 | 41.47 | +2.55 | +8.47% | 50422 | 17340.49 | 11.43% | | 300589 | 江龙船艇 | 21.63 | -163.94 | +1.68 | +8.42% | 641670 | 138461 | 27.71% | | 301051 | 信濠光电 | 23.33 | -20.19 | +1.63 | +7.51% | 134987 | 31577.38 | 8.39% | | 002654 | 万润科技 | 14.92 | 220.46 | +0.96 | +6.88% | 384161 | 55116.86 | 4.83% | | 688785 | 恒运昌 | 355.04 | 189.32 | +22.69 | +6.83% | 14146.86 | 49004.93 | 11.12% | | 300424 | 航新科技 | 19.43 | -49.28 | +1.23 | +6.76% | 191884 | 36639.35 | 7.82% | | 300042 | 朗科科技 | 35.71 | -120.25 | +2.19 | +6.53% | 183445 | 64727.23 | 9.15% | | 301013 | 利和兴 | 25.70 | -81.04 | +1.49 | +6.15% | 127660 | 32344.67 | 6.75% | | 000973 | 佛塑科技 | 13.98 | 285.60 | +0.80 | +6.07% | 539127 | 74494.92 | 7.61% | | 301308 | 江波龙 | 310.05 | 198.60 | +17.34 | +5.92% | 115756 | 346409.9 | 4.22% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | +0.22 | +5.87% | 1118808 | 44898.39 | 7.01% | | 300868 | 杰美特 | 32.74 | -148.91 | +1.79 | +5.78% | 17354 | 5599.97 | 2.15% | | 301595 | 太力科技 | 59.90 | 87.90 | +3.21 | +5.66% | 29715 | 17622.52 | 12.20% | | 688627 | 精智达 | 291.15 | 389.64 | +15.15 | +5.49% | 35077.18 | 100787.6 | 4.85% | | 001309 | 德明利 | 252.73 | -583.65 | +12.85 | +5.36% | 92511 | 227311.1 | 5.75% | | 301018 | 申菱环境 | 93.47 | 202.53 | +4.53 | +5.09% | 212441 | 197195.8 | 10.74% | | 300749 | 顶固集创 | 28.83 | -38.43 | +1.38 | +5.03% | 217909 | 64343.42 | 13.84% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24883 | 6507.76 | 0.89% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 218966 | 20678.33 | 3.23% | | 603268 | *ST松发 | 99.89 | 86.54 | +4.56 | +4.78% | 45149 | 44297.75 | 3.64% | | 300094 | 国联水产 | 3.97 | -3.06 | +0.18 | +4.75% | 1171307 | 46078.06 | 10.60% | | 688279 | 峰岹科技 | 209.59 | 117.24 | +9.46 | +4.73% | 9112.51 | 18773.9 | 0.97% | | 300131 | 英唐智控 | 15.62 | 442.48 | +0.69 | +4.62% | 878256.9 | 138338.1 | 8.43% | | 301326 | 捷邦科技 | 150.10 | -333.94 | +6.21 | +4.32% | 23464 | 34958.46 | 8.62% | | 688512 | 慧智微-U | 12.60 | -22.41 | +0.52 | +4.30% | 70739.53 | 8748.822 | 2.18% | | 002870 | 香山股份 | 40.25 | 44.09 | +1.66 | +4.30% | 36204 | 14240.22 | 2.81% | | 688135 | 利扬芯片 | 35.70 | -149.25 | +1.46 | +4.26% | 99894.26 | 35726.67 | 4.91% | | 688343 | 云天励飞-U | 95.79 | -76.27 | +3.91 | +4.26% | 142761.9 | 134537.6 | 5.40% | | 301488 | 豪恩汽电 | 155.10 | 148.66 | +6.24 | +4.19% | 16596 | 25526.19 | 7.09% | | 688620 | 安凯微 | 12.36 | -41.54 | +0.47 | +3.95% | 66010.18 | 8054.141 | 2.84% | | 002912 | 中新赛克 | 33.48 | 59.39 | +1.26 | +3.91% | 67355 | 22828.68 | 4.15% | | 002163 | 海南发展 | 15.99 | -26.42 | +0.59 | +3.83% | 576570 | 92130.1 | 7.18% | | 000006 | 深振业Ａ | 9.55 | -12.26 | +0.35 | +3.80% | 396151 | 38156.92 | 2.93% | | 002988 | 豪美新材 | 36.26 | 50.11 | +1.25 | +3.57% | 25777 | 9240.1 | 1.03% | | 688361 | 中科飞测 | 198.98 | 2715.14 | +6.78 | +3.53% | 40899.04 | 80520.87 | 1.65% | | 301363 | 美好医疗 | 33.88 | 61.35 | +1.15 | +3.51% | 106671 | 35568.77 | 2.86% | | 688669 | 聚石化学 | 26.67 | -14.64 | +0.88 | +3.41% | 18642.29 | 4929.506 | 1.54% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.19 | +3.35% | 332849 | 19430.95 | 3.89% | | 688548 | 广钢气体 | 24.12 | 111.22 | +0.77 | +3.30% | 141847.3 | 33022.99 | 2.05% | | 301305 | 朗坤科技 | 25.81 | 22.94 | +0.81 | +3.24% | 43588 | 11202.7 | 3.52% | | 688328 | 深科达 | 33.48 | -74.90 | +1.05 | +3.24% | 13932.61 | 4616.718 | 1.48% | | 301628 | 强达电路 | 110.63 | 64.49 | +3.43 | +3.20% | 32430 | 36022.46 | 9.94% | | 003018 | 金富科技 | 23.08 | 50.58 | +0.70 | +3.13% | 284330 | 66218.5 | 29.02% | | 301588 | 美新科技 | 26.52 | 69.35 | +0.80 | +3.11% | 25140 | 6615.89 | 3.43% | | 002837 | 英维克 | 112.85 | 220.86 | +3.40 | +3.11% | 650716 | 739299.4 | 7.65% | | 000014 | 沙河股份 | 14.47 | -55.90 | +0.43 | +3.06% | 152284 | 22111.44 | 6.29% | | 002528 | ST英飞拓 | 2.70 | -8.07 | +0.08 | +3.05% | 135626 | 3626.36 | 1.29% | | 002709 | 天赐材料 | 43.28 | 155.46 | +1.28 | +3.05% | 480089 | 207485.5 | 3.19% | | 300264 | 佳创视讯 | 9.25 | -93.64 | +0.27 | +3.01% | 302423 | 27669.47 | 8.16% | | 920876 | 慧为智能 | 27.29 | -1338.09 | +0.79 | +2.98% | 14405 | 3964.102 | 3.74% | | 688721 | 龙图光罩 | 49.17 | 91.10 | +1.41 | +2.95% | 20882.07 | 10275.8 | 3.90% | | 001287 | 中电港 | 24.50 | 53.84 | +0.70 | +2.94% | 138641 | 33399.9 | 3.17% | | 688252 | 天德钰 | 23.69 | 34.84 | +0.67 | +2.91% | 72050.76 | 17084.96 | 3.88% | | 603038 | 华立股份 | 17.50 | 134.27 | +0.49 | +2.88% | 33790 | 5862.99 | 1.26% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.20 | +2.87% | 247711 | 17942.1 | 4.88% | | 002741 | 光华科技 | 21.44 | -82.17 | +0.58 | +2.78% | 79905 | 16897.76 | 1.87% | | 002769 | 普路通 | 12.23 | -1119.05 | +0.33 | +2.77% | 98588 | 12068.66 | 2.64% | | 300417 | 南华仪器 | 14.62 | -501.62 | +0.38 | +2.67% | 34640 | 5024.58 | 3.96% | | 300938 | 信测标准 | 35.42 | 45.87 | +0.92 | +2.67% | 78521 | 27763.93 | 4.63% | | 300227 | 光韵达 | 13.14 | -65.17 | +0.34 | +2.66% | 154378 | 20220.88 | 3.56% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.22 | +2.63% | 88179 | 7498.129 | 2.58% | | 688322 | 奥比中光-UW | 97.01 | 369.15 | +2.47 | +2.61% | 42616.63 | 40761.91 | 1.34% | | 300668 | 杰恩设计 | 25.75 | -646.74 | +0.65 | +2.59% | 16230 | 4136.32 | 1.63% | | 688628 | 优利德 | 40.81 | 27.33 | +1.03 | +2.59% | 16853.42 | 6863.386 | 1.51% | | 300147 | ST香雪 | 9.65 | -6.36 | +0.24 | +2.55% | 65010 | 6201.91 | 0.99% | | 300739 | 明阳电路 | 22.30 | 160.57 | +0.55 | +2.53% | 302095 | 67156 | 8.80% | | 688173 | 希荻微 | 16.53 | -39.78 | +0.40 | +2.48% | 64926.15 | 10679.6 | 1.58% | | 301002 | 崧盛股份 | 42.37 | -220.88 | +1.01 | +2.44% | 36143 | 15240.28 | 4.34% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.20 | +2.44% | 62638 | 5238.95 | 2.30% | | 300311 | ST任子行 | 5.50 | -132.87 | +0.13 | +2.42% | 107778 | 5902.83 | 2.01% | | 002177 | 御银股份 | 8.53 | 646.85 | +0.20 | +2.40% | 872518 | 75171.15 | 12.93% | | 300691 | 联合光电 | 17.93 | -223.66 | +0.41 | +2.34% | 51716 | 9247.271 | 2.34% | | 300889 | 爱克股份 | 25.70 | -83.44 | +0.58 | +2.31% | 39199 | 9949.351 | 2.68% | | 688171 | 纬德信息 | 52.59 | 410.82 | +1.17 | +2.28% | 7616.44 | 4013.016 | 0.91% | | 301369 | 联动科技 | 132.28 | 476.90 | +2.93 | +2.27% | 5797 | 7632.29 | 1.59% | | 002885 | 京泉华 | 29.88 | 119.49 | +0.66 | +2.26% | 313248 | 93937.87 | 13.57% | | 301629 | 矽电股份 | 301.68 | 241.27 | +6.65 | +2.25% | 7782 | 23427.06 | 7.46% | | 301348 | 蓝箭电子 | 27.73 | -579.56 | +0.61 | +2.25% | 85486 | 23597 | 5.51% | | 002911 | 佛燃能源 | 15.21 | 22.41 | +0.33 | +2.22% | 60766 | 9163.74 | 0.48% | | 300037 | 新宙邦 | 57.38 | 43.63 | +1.23 | +2.19% | 143230 | 82314.3 | 2.66% | | 002105 | 信隆健康 | 7.48 | -54.89 | +0.16 | +2.19% | 54741 | 4074.85 | 1.50% | | 688638 | 誉辰智能 | 41.75 | -14.22 | +0.89 | +2.18% | 3452.11 | 1432.191 | 1.30% | | 000045 | 深纺织Ａ | 13.28 | 96.21 | +0.28 | +2.15% | 67537 | 8950.21 | 1.48% | | 300460 | ST惠伦 | 9.07 | -9.55 | +0.19 | +2.14% | 23785 | 2144.66 | 0.85% | | 688325 | 赛微微电 | 101.01 | 107.71 | +2.09 | +2.11% | 8541.84 | 8698.387 | 1.07% | | 000524 | 岭南控股 | 12.68 | 105.60 | +0.26 | +2.09% | 59330 | 7494.8 | 0.89% | | 002990 | 盛视科技 | 28.31 | 58.76 | +0.58 | +2.09% | 22254 | 6241.56 | 1.66% | | 300635 | 中达安 | 14.28 | -39.50 | +0.29 | +2.07% | 24964 | 3550.52 | 2.07% | | 300151 | 昌红科技 | 17.55 | 135.41 | +0.35 | +2.03% | 90006 | 15694.81 | 2.44% | | 300854 | 中兰环保 | 23.74 | -112.67 | +0.47 | +2.02% | 12895 | 3023.21 | 1.59% | | 300499 | 高澜股份 | 31.37 | 6130.40 | +0.62 | +2.02% | 365060 | 115347.9 | 13.45% | | 301318 | 维海德 | 30.88 | 34.23 | +0.60 | +1.98% | 10024 | 3100.78 | 1.13% | | 002436 | 兴森科技 | 23.21 | -1120.84 | +0.45 | +1.98% | 439854 | 101500.3 | 2.91% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 167044 | 12971.16 | 2.36% | | 002920 | 德赛西威 | 123.11 | 30.80 | +2.36 | +1.95% | 68052 | 83865.31 | 1.23% | | 603309 | 维力医疗 | 15.15 | 18.10 | +0.29 | +1.95% | 34821 | 5287.55 | 1.19% | | 688775 | 影石创新 | 226.01 | 95.94 | +4.32 | +1.95% | 15959.08 | 36436.16 | 4.87% | | 002813 | 路畅科技 | 28.88 | -40.96 | +0.55 | +1.94% | 11192 | 3221.34 | 0.93% | | 688112 | 鼎阳科技 | 43.16 | 52.26 | +0.81 | +1.91% | 16842.38 | 7261.945 | 1.06% | | 300457 | 赢合科技 | 28.38 | 59.16 | +0.53 | +1.90% | 101410 | 28944.7 | 1.60% | | 688268 | 华特气体 | 66.48 | 46.63 | +1.24 | +1.90% | 18327.82 | 12042.61 | 1.53% | | 300876 | 蒙泰高新 | 30.68 | -38.71 | +0.57 | +1.89% | 7435 | 2271.66 | 0.92% | | 002975 | 博杰股份 | 84.59 | 107.24 | +1.56 | +1.88% | 78549 | 66892.15 | 7.42% | | 000066 | 中国长城 | 16.81 | -69.99 | +0.31 | +1.88% | 1083786 | 181791 | 3.36% | | 300951 | 博硕科技 | 38.59 | 33.75 | +0.71 | +1.87% | 19854 | 7641.78 | 1.31% | | 300790 | 宇瞳光学 | 26.71 | 41.95 | +0.49 | +1.87% | 61514 | 16390.53 | 1.89% | | 300546 | 雄帝科技 | 25.18 | 127.73 | +0.46 | +1.86% | 35895 | 9018.1 | 2.68% | | 300778 | 新城市 | 15.48 | -60.15 | +0.28 | +1.84% | 45906 | 7084.54 | 2.25% | | 301322 | 绿通科技 | 31.73 | 51.75 | +0.57 | +1.83% | 12527 | 3953.84 | 1.38% | | 300545 | 联得装备 | 31.11 | 39.91 | +0.55 | +1.80% | 25860 | 7984.5 | 2.16% | | 003021 | 兆威机电 | 126.93 | 123.62 | +2.23 | +1.79% | 29409 | 37081.74 | 1.42% | | 002906 | 华阳集团 | 32.33 | 22.69 | +0.56 | +1.76% | 84752 | 27541.01 | 1.62% | | 002008 | 大族激光 | 54.04 | 49.19 | +0.93 | +1.75% | 379433 | 203024.8 | 3.97% | | 300745 | 欣锐科技 | 26.92 | -39.90 | +0.46 | +1.74% | 18587 | 4968.92 | 1.31% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.15 | +1.67% | 15911 | 1445.872 | 2.07% | | 603002 | 宏昌电子 | 9.78 | 288.80 | +0.16 | +1.66% | 289819 | 28259.3 | 2.56% | | 600685 | 中船防务 | 36.10 | 60.38 | +0.59 | +1.66% | 260810 | 94656.93 | 3.18% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.05 | +1.66% | 365398 | 11194.9 | 2.70% | | 688148 | 芳源股份 | 8.63 | -10.27 | +0.14 | +1.65% | 59427.75 | 5112.714 | 1.16% | | 301263 | 泰恩康 | 32.70 | 597.42 | +0.53 | +1.65% | 25749 | 8407.471 | 0.85% | | 600684 | 珠江股份 | 4.94 | 156.42 | +0.08 | +1.65% | 146852 | 7240.729 | 1.72% | | 300576 | 容大感光 | 41.41 | 130.77 | +0.67 | +1.64% | 66081 | 27271.45 | 2.84% | | 300167 | ST迪威迅 | 5.02 | 144.80 | +0.08 | +1.62% | 61405 | 3108.39 | 1.71% | | 002999 | 天禾股份 | 7.57 | 56.03 | +0.12 | +1.61% | 57333 | 4316.43 | 1.67% | | 002979 | 雷赛智能 | 41.81 | 60.71 | +0.66 | +1.60% | 27710 | 11486.23 | 1.25% | | 000029 | 深深房Ａ | 23.46 | -648.25 | +0.37 | +1.60% | 52897 | 12367.2 | 0.59% | | 920523 | 德瑞锂电 | 26.78 | 17.40 | +0.42 | +1.59% | 11938 | 3181.771 | 1.48% | | 002845 | 同兴达 | 15.33 | -90.77 | +0.24 | +1.59% | 44756 | 6853.82 | 1.99% | | 002587 | 奥拓电子 | 7.03 | -1595.92 | +0.11 | +1.59% | 110066 | 7758.52 | 2.07% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 81881 | 8932.32 | 1.89% | | 300333 | 兆日科技 | 10.93 | -71.50 | +0.17 | +1.58% | 29003 | 3169.8 | 0.87% | | 920957 | 汉维科技 | 12.98 | 279.99 | +0.20 | +1.56% | 3065 | 396.4968 | 0.72% | | 002989 | 中天精装 | 28.13 | -14.86 | +0.43 | +1.55% | 21518 | 6091.97 | 1.17% | | 300960 | 通业科技 | 28.15 | 91.91 | +0.43 | +1.55% | 12567 | 3527.75 | 0.96% | | 301059 | 金三江 | 14.45 | 48.44 | +0.22 | +1.55% | 39083 | 5612.75 | 1.89% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 85473 | 4022.04 | 1.16% | | 002735 | 王子新材 | 18.24 | -109.40 | +0.27 | +1.50% | 95647 | 17404.34 | 3.41% | | 300731 | 科创新源 | 66.66 | 250.53 | +0.98 | +1.49% | 126997 | 85647.28 | 10.57% | | 002831 | 裕同科技 | 32.05 | 20.00 | +0.47 | +1.49% | 67289 | 21462.49 | 1.32% | | 002724 | 海洋王 | 7.54 | -40.35 | +0.11 | +1.48% | 49933 | 3743.46 | 0.88% | | 001314 | 亿道信息 | 48.74 | 346.55 | +0.71 | +1.48% | 14552 | 7065.54 | 2.81% | | 300568 | 星源材质 | 14.44 | 150.79 | +0.21 | +1.48% | 257020 | 37019.48 | 2.11% | | 300629 | 新劲刚 | 25.47 | 341.06 | +0.37 | +1.47% | 70352 | 17986.01 | 3.25% | | 002420 | 毅昌科技 | 8.38 | 56.37 | +0.12 | +1.45% | 59678 | 4971.85 | 1.49% | | 688686 | 奥普特 | 121.12 | 79.19 | +1.72 | +1.44% | 4268.92 | 5165.974 | 0.35% | | 002835 | 同为股份 | 17.69 | 22.74 | +0.25 | +1.43% | 27122 | 4793.95 | 2.13% | | 002981 | 朝阳科技 | 30.43 | 30.73 | +0.43 | +1.43% | 13771 | 4193.08 | 1.15% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | +0.06 | +1.43% | 90648 | 3865.94 | 0.60% | | 300814 | 中富电路 | 83.47 | 459.45 | +1.17 | +1.42% | 58562 | 48570.44 | 3.06% | | 300687 | 赛意信息 | 22.92 | 129.41 | +0.32 | +1.42% | 98127 | 22565.87 | 2.98% | | 300852 | 四会富仕 | 47.53 | 51.40 | +0.65 | +1.39% | 56735 | 27115.97 | 3.66% | | 002348 | 高乐股份 | 6.59 | -179.74 | +0.09 | +1.38% | 186927 | 12270.88 | 2.07% | | 002213 | 大为股份 | 26.45 | -213.26 | +0.36 | +1.38% | 71427 | 18802.68 | 3.45% | | 920627 | 力王股份 | 23.68 | 78.54 | +0.32 | +1.37% | 12341 | 2927.706 | 2.64% | | 688049 | 炬芯科技 | 55.65 | 52.04 | +0.75 | +1.37% | 43057.67 | 23923.33 | 2.46% | | 688618 | 三旺通信 | 32.72 | 104.76 | +0.44 | +1.36% | 7109.98 | 2312.22 | 0.65% | | 002869 | 金溢科技 | 23.14 | 226.78 | +0.31 | +1.36% | 16688 | 3857.96 | 1.06% | | 301528 | 多浦乐 | 70.44 | 72.37 | +0.94 | +1.35% | 3810 | 2654.78 | 1.20% | | 002855 | 捷荣技术 | 16.50 | -10.05 | +0.22 | +1.35% | 8058 | 1322.22 | 0.33% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 69105 | 6739.37 | 1.14% | | 003028 | 振邦智能 | 31.57 | 31.47 | +0.42 | +1.35% | 8163 | 2564.06 | 1.16% | | 300735 | 光弘科技 | 25.64 | 60.39 | +0.34 | +1.34% | 50035 | 12820.6 | 0.66% | | 000823 | 超声电子 | 15.17 | 33.03 | +0.20 | +1.34% | 141162 | 21293.45 | 2.63% | | 300328 | 宜安科技 | 15.96 | -9979.50 | +0.21 | +1.33% | 88512 | 14041.28 | 1.29% | | 688655 | 迅捷兴 | 20.59 | -139.64 | +0.27 | +1.33% | 10564.26 | 2171 | 0.79% | | 300805 | 电声股份 | 13.78 | 140.87 | +0.18 | +1.32% | 112239 | 15551.42 | 3.89% | | 300961 | 深水海纳 | 14.60 | -9.61 | +0.19 | +1.32% | 16474 | 2403.93 | 1.08% | | 603936 | 博敏电子 | 12.30 | -31.42 | +0.16 | +1.32% | 128085 | 15724.26 | 2.03% | | 301395 | 仁信新材 | 14.61 | 67.82 | +0.19 | +1.32% | 13624 | 1981.45 | 1.07% | | 300834 | 星辉环材 | 25.56 | 75.31 | +0.33 | +1.31% | 16145 | 4095.48 | 0.84% | | 301248 | 杰创智能 | 49.18 | 6080.23 | +0.63 | +1.30% | 37266 | 18222.29 | 3.32% | | 301112 | 信邦智能 | 38.39 | -60458.98 | +0.49 | +1.29% | 3847 | 1472.22 | 0.35% | | 603335 | 迪生力 | 6.29 | -23.59 | +0.08 | +1.29% | 53858 | 3377 | 1.26% | | 688138 | 清溢光电 | 30.38 | 48.97 | +0.38 | +1.27% | 17282.21 | 5234.345 | 0.55% | | 002191 | 劲嘉股份 | 4.01 | -275.44 | +0.05 | +1.26% | 109020 | 4367.89 | 0.76% | | 603978 | 深圳新星 | 25.00 | -20.71 | +0.31 | +1.26% | 37752 | 9467.4 | 1.79% | | 002888 | 惠威科技 | 21.49 | 188.08 | +0.26 | +1.22% | 10638 | 2280.83 | 1.42% | | 688045 | 必易微 | 49.66 | 8349.96 | +0.60 | +1.22% | 10059.65 | 4957.066 | 1.44% | | 002717 | ST岭南 | 1.67 | -3.30 | +0.02 | +1.21% | 411202 | 6904.37 | 2.55% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 76465 | 1916.12 | 0.97% | | 300503 | 昊志机电 | 55.67 | 138.78 | +0.66 | +1.20% | 70482 | 39098.39 | 2.92% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 956 | 218.2759 | 0.32% | | 002402 | 和而泰 | 36.36 | 54.95 | +0.43 | +1.20% | 151023 | 54912.6 | 1.86% | | 300053 | 航宇微 | 20.61 | -47.03 | +0.24 | +1.18% | 222438 | 46129.93 | 3.42% | | 603390 | 通达电气 | 13.02 | 71.78 | +0.15 | +1.17% | 17462 | 2270.41 | 0.50% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.19 | +1.16% | 56709 | 9416.369 | 1.52% | | 688383 | 新益昌 | 72.88 | -351.19 | +0.83 | +1.15% | 5973.22 | 4353.882 | 0.58% | | 001323 | 慕思股份 | 27.26 | 16.66 | +0.31 | +1.15% | 13053 | 3572.06 | 0.42% | | 002775 | 文科股份 | 4.40 | -25.19 | +0.05 | +1.15% | 61812 | 2714.72 | 1.31% | | 301631 | 壹连科技 | 98.96 | 33.43 | +1.12 | +1.14% | 4294 | 4230.03 | 1.40% | | 002101 | 广东鸿图 | 12.39 | 22.99 | +0.14 | +1.14% | 51062 | 6320.1 | 0.77% | | 300052 | ST中青宝 | 14.22 | -85.28 | +0.16 | +1.14% | 23483 | 3333.1 | 0.90% | | 002212 | 天融信 | 8.94 | 626.55 | +0.10 | +1.13% | 398261 | 36119.12 | 3.41% | | 301512 | 智信精密 | 52.04 | 74.70 | +0.58 | +1.13% | 3304 | 1710.7 | 1.33% | | 688090 | 瑞松科技 | 54.76 | 7806.21 | +0.61 | +1.13% | 36489.49 | 19903.05 | 2.98% | | 300521 | 爱司凯 | 32.46 | -366.12 | +0.36 | +1.12% | 12712 | 4123.49 | 0.85% | | 300681 | 英搏尔 | 26.18 | 47.48 | +0.29 | +1.12% | 32952 | 8592.17 | 1.43% | | 002822 | ST中装 | 3.64 | -4.74 | +0.04 | +1.11% | 34109 | 1240.37 | 0.32% | | 002600 | 领益智造 | 15.49 | 49.55 | +0.17 | +1.11% | 679640.9 | 104959.9 | 0.94% | | 000011 | 深物业A | 9.14 | -5.02 | +0.10 | +1.11% | 31892 | 2910.09 | 0.61% | | 920765 | 美之高 | 18.34 | -1052.81 | +0.20 | +1.10% | 4839 | 888.5328 | 0.92% | | 688589 | 力合微 | 24.94 | 64.30 | +0.27 | +1.09% | 20283.96 | 5038.405 | 1.40% | | 300675 | 建科院 | 16.63 | -74.57 | +0.18 | +1.09% | 15231 | 2531.01 | 1.04% | | 002446 | 盛路通信 | 11.14 | -13.93 | +0.12 | +1.09% | 250618 | 27930.4 | 2.96% | | 300112 | 万讯自控 | 9.29 | -27.98 | +0.10 | +1.09% | 63060 | 5813.61 | 2.65% | | 300538 | 同益股份 | 16.78 | -32.32 | +0.18 | +1.08% | 17058 | 2855.03 | 1.41% | | 688573 | 信宇人 | 23.35 | -15.82 | +0.25 | +1.08% | 7362.159 | 1716.665 | 1.38% | | 001313 | 粤海饲料 | 7.52 | 640.80 | +0.08 | +1.08% | 52380 | 3929.27 | 0.75% | | 003003 | 天元股份 | 14.14 | 39.63 | +0.15 | +1.07% | 33151 | 4673.05 | 2.81% | | 300484 | 蓝海华腾 | 19.98 | 76.54 | +0.21 | +1.06% | 22017 | 4393.46 | 1.32% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.09 | +1.06% | 28770 | 2468.55 | 0.58% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 10174 | 1656.53 | 0.35% | | 301282 | 金禄电子 | 28.90 | 51.56 | +0.30 | +1.05% | 20996 | 6063.65 | 2.64% | | 002875 | 安奈儿 | 17.48 | -37.37 | +0.18 | +1.04% | 13450 | 2345.67 | 0.74% | | 002846 | 英联股份 | 15.69 | -1028.09 | +0.16 | +1.03% | 33482 | 5248.54 | 1.30% | | 301662 | 宏工科技 | 169.53 | 107.82 | +1.72 | +1.02% | 7226 | 12321.94 | 4.35% | | 300844 | 山水比德 | 42.62 | -134.25 | +0.43 | +1.02% | 2290 | 975.47 | 0.25% | | 002809 | 红墙股份 | 12.96 | 1107.73 | +0.13 | +1.01% | 79340 | 10296.14 | 5.70% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.05 | +1.01% | 32790 | 1632.71 | 0.57% | | 001202 | 炬申股份 | 18.04 | 41.10 | +0.18 | +1.01% | 15219 | 2736.6 | 1.30% | | 002106 | 莱宝高科 | 12.10 | 28.69 | +0.12 | +1.00% | 106748 | 12965.44 | 1.52% | | 300991 | 创益通 | 52.67 | 297.83 | +0.52 | +1.00% | 29791 | 15620.89 | 3.23% | | 000025 | 特力Ａ | 18.30 | 51.85 | +0.18 | +0.99% | 31781 | 5811.06 | 0.81% | | 300686 | 智动力 | 15.59 | -29.25 | +0.15 | +0.97% | 27900 | 4312.09 | 1.64% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.06 | +0.97% | 362478 | 22700.17 | 2.35% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.03 | +0.96% | 277614 | 8752.591 | 1.05% | | 002715 | 登云股份 | 17.16 | -268.99 | +0.16 | +0.94% | 13381 | 2290.34 | 0.97% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.02 | +0.94% | 151934 | 3243.4 | 1.46% | | 301366 | 一博科技 | 36.84 | 348.92 | +0.34 | +0.93% | 10255 | 3778.44 | 1.34% | | 688175 | 高凌信息 | 36.28 | -90.77 | +0.33 | +0.92% | 9696.938 | 3474.71 | 0.75% | | 600872 | 中炬高新 | 18.87 | 21.08 | +0.17 | +0.91% | 102011 | 19358.12 | 1.32% | | 300410 | 正业科技 | 8.97 | -38.16 | +0.08 | +0.90% | 43281 | 3873.56 | 1.18% | | 002548 | 金新农 | 6.74 | -60.72 | +0.06 | +0.90% | 225070 | 15135.39 | 2.80% | | 300514 | 友讯达 | 14.66 | 25.70 | +0.13 | +0.89% | 18296 | 2665.2 | 1.14% | | 003040 | 楚天龙 | 18.07 | 1419.16 | +0.16 | +0.89% | 32391 | 5871.59 | 0.71% | | 301392 | 汇成真空 | 115.77 | 544.61 | +1.02 | +0.89% | 9018 | 10437.91 | 2.21% | | 300464 | 星徽股份 | 6.84 | -7.57 | +0.06 | +0.88% | 49856 | 3409.2 | 1.40% | | 002676 | 顺威股份 | 7.99 | 81.94 | +0.07 | +0.88% | 73026 | 5860.88 | 1.01% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.09 | +0.88% | 39577 | 4071.72 | 0.74% | | 002806 | 华锋股份 | 17.17 | 51.89 | +0.15 | +0.88% | 138056 | 23565.55 | 7.93% | | 000058 | 深赛格 | 9.17 | 122.29 | +0.08 | +0.88% | 53476 | 4898.42 | 0.54% | | 300389 | 艾比森 | 18.34 | 36.72 | +0.16 | +0.88% | 20051 | 3672.58 | 0.86% | | 300199 | 翰宇药业 | 18.50 | -242.08 | +0.16 | +0.87% | 91730 | 16999.67 | 1.23% | | 301603 | 乔锋智能 | 70.71 | 25.78 | +0.61 | +0.87% | 7386 | 5206.24 | 1.96% | | 600446 | 金证股份 | 15.25 | -100.02 | +0.13 | +0.86% | 75400 | 11437.43 | 0.80% | | 001212 | 中旗新材 | 53.12 | -3120.96 | +0.45 | +0.85% | 30844 | 16462.88 | 1.77% | | 000712 | 锦龙股份 | 13.03 | 73.47 | +0.11 | +0.85% | 211086 | 27652.8 | 2.36% | | 301486 | 致尚科技 | 236.99 | 178.56 | +1.99 | +0.85% | 37414 | 86475.77 | 5.16% | | 301223 | 中荣股份 | 20.44 | 23.85 | +0.17 | +0.84% | 11853 | 2426.01 | 1.06% | | 002811 | 郑中设计 | 14.81 | 33.56 | +0.12 | +0.82% | 26639 | 3940.39 | 0.94% | | 603386 | 骏亚科技 | 14.84 | -41.20 | +0.12 | +0.82% | 28198 | 4178.26 | 0.86% | | 002949 | 华阳国际 | 14.98 | 34.95 | +0.12 | +0.81% | 33095 | 4961.96 | 2.18% | | 300468 | 四方精创 | 33.77 | 219.25 | +0.27 | +0.81% | 105793 | 35837.82 | 2.00% | | 300769 | 德方纳米 | 41.40 | -10.94 | +0.33 | +0.80% | 46209 | 19190.61 | 1.84% | | 300543 | 朗科智能 | 11.35 | 96.75 | +0.09 | +0.80% | 23040 | 2603.26 | 0.92% | | 688177 | 百奥泰 | 24.05 | -27.00 | +0.19 | +0.80% | 8199.438 | 1974.116 | 0.20% | | 688772 | 珠海冠宇 | 19.02 | 39.21 | +0.15 | +0.79% | 115974 | 22008.92 | 1.02% | | 600382 | 广东明珠 | 8.88 | 31.51 | +0.07 | +0.79% | 135504 | 12097.4 | 1.76% | | 300771 | 智莱科技 | 15.25 | 48.95 | +0.12 | +0.79% | 30864 | 4705.18 | 1.70% | | 920491 | 奥迪威 | 28.12 | 43.31 | +0.22 | +0.79% | 12940 | 3634.278 | 1.12% | | 000017 | 深中华A | 7.67 | 130.97 | +0.06 | +0.79% | 37280 | 2856.37 | 0.85% | | 688530 | 欧莱新材 | 33.31 | -2542.16 | +0.26 | +0.79% | 112246.1 | 37737.51 | 16.56% | | 002876 | 三利谱 | 28.19 | 101.39 | +0.22 | +0.79% | 32554 | 9189.82 | 2.19% | | 002992 | 宝明科技 | 56.86 | -1298.47 | +0.44 | +0.78% | 13911 | 7915.02 | 0.88% | | 002181 | 粤传媒 | 11.65 | 73.39 | +0.09 | +0.78% | 344048 | 40236.97 | 3.03% | | 688395 | 正弦电气 | 27.22 | 64.26 | +0.21 | +0.78% | 3572.68 | 969.9129 | 0.41% | | 920926 | 鸿智科技 | 17.03 | 43.70 | +0.13 | +0.77% | 4016 | 683.3867 | 0.50% | | 300238 | 冠昊生物 | 15.73 | 158.59 | +0.12 | +0.77% | 15777 | 2477.35 | 0.60% | | 001229 | 魅视科技 | 38.08 | 57.31 | +0.29 | +0.77% | 6030 | 2298.55 | 1.14% | | 301602 | 超研股份 | 22.37 | 67.38 | +0.17 | +0.77% | 5091 | 1135.55 | 0.24% | | 688793 | 倍轻松 | 22.94 | -28.79 | +0.17 | +0.75% | 5060.59 | 1160.175 | 0.59% | | 301111 | 粤万年青 | 23.00 | -203.68 | +0.17 | +0.74% | 23622 | 5419.33 | 1.48% | | 002152 | 广电运通 | 13.59 | 39.75 | +0.10 | +0.74% | 178673 | 24223.16 | 0.72% | | 300903 | 科翔股份 | 27.18 | -41.03 | +0.20 | +0.74% | 97433 | 26283.2 | 2.97% | | 301338 | 凯格精机 | 126.20 | 90.89 | +0.92 | +0.73% | 23263 | 29177.92 | 3.93% | | 688418 | 震有科技 | 40.49 | -214.46 | +0.29 | +0.72% | 36737.9 | 14808.12 | 1.91% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 84886 | 5992.56 | 1.93% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 31344 | 4415.3 | 0.76% | | 002666 | 德联集团 | 5.67 | 63.46 | +0.04 | +0.71% | 62797 | 3550.06 | 1.25% | | 000555 | 神州信息 | 18.48 | -35.16 | +0.13 | +0.71% | 222149 | 40840.9 | 2.29% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 43009 | 3674.28 | 0.70% | | 603535 | 嘉诚国际 | 10.02 | 27.32 | +0.07 | +0.70% | 11635 | 1163.3 | 0.23% | | 300616 | 尚品宅配 | 14.47 | -17.98 | +0.10 | +0.70% | 24765 | 3579.26 | 1.60% | | 000573 | 粤宏远Ａ | 4.36 | 42.65 | +0.03 | +0.69% | 113150 | 4934.28 | 1.79% | | 603725 | 天安新材 | 10.18 | 26.25 | +0.07 | +0.69% | 24849 | 2522.99 | 0.87% | | 000089 | 深圳机场 | 7.29 | 25.59 | +0.05 | +0.69% | 119442 | 8727.54 | 0.58% | | 001298 | 好上好 | 30.90 | 187.24 | +0.21 | +0.68% | 22672 | 6994.02 | 1.38% | | 300989 | 蕾奥规划 | 16.27 | -478.96 | +0.11 | +0.68% | 11531 | 1874.85 | 0.79% | | 000532 | 华金资本 | 16.30 | 25.10 | +0.11 | +0.68% | 28062 | 4573.3 | 0.82% | | 300656 | 民德电子 | 28.27 | -42.10 | +0.19 | +0.68% | 26654 | 7537.89 | 2.01% | | 301479 | 弘景光电 | 88.44 | 43.56 | +0.59 | +0.67% | 2978 | 2632.46 | 1.42% | | 000020 | 深华发Ａ | 15.18 | 98.22 | +0.10 | +0.66% | 15286 | 2318.39 | 0.84% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.04 | +0.66% | 71846 | 4361.07 | 1.32% | | 300713 | 英可瑞 | 18.31 | -34.39 | +0.12 | +0.66% | 25572 | 4655.6 | 2.96% | | 000042 | 中洲控股 | 9.21 | -4.24 | +0.06 | +0.66% | 35958 | 3317.2 | 0.54% | | 300154 | 瑞凌股份 | 9.21 | 39.79 | +0.06 | +0.66% | 18483 | 1694.28 | 0.59% | | 301319 | 唯特偶 | 46.33 | 67.13 | +0.30 | +0.65% | 7388 | 3431.48 | 0.79% | | 920469 | 富恒新材 | 10.82 | -107.67 | +0.07 | +0.65% | 6795 | 735.6303 | 0.66% | | 002016 | 世荣兆业 | 6.27 | 36.88 | +0.04 | +0.64% | 39416 | 2469.73 | 0.49% | | 300711 | 广哈通信 | 28.22 | 79.59 | +0.18 | +0.64% | 34872 | 9801.54 | 1.40% | | 300176 | 鸿特科技 | 7.87 | 117.05 | +0.05 | +0.64% | 144169 | 11345.74 | 3.72% | | 000637 | 茂化实华 | 4.79 | -39.78 | +0.03 | +0.63% | 68998 | 3283.77 | 1.89% | | 300622 | 博士眼镜 | 30.60 | 64.57 | +0.19 | +0.62% | 36337 | 11162.75 | 2.33% | | 002017 | 东信和平 | 22.59 | 71.52 | +0.14 | +0.62% | 53486 | 12057.57 | 0.92% | | 000050 | 深天马Ａ | 9.76 | 204.74 | +0.06 | +0.62% | 151012 | 14621.94 | 0.61% | | 002227 | 奥特迅 | 9.86 | -30.94 | +0.06 | +0.61% | 20613 | 2033.29 | 0.84% | | 003039 | 顺控发展 | 16.44 | 37.26 | +0.10 | +0.61% | 24061 | 3955 | 0.39% | | 300942 | 易瑞生物 | 9.87 | 127.97 | +0.06 | +0.61% | 18812 | 1857.84 | 0.46% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 83011 | 8338.05 | 1.81% | | 301538 | 骏鼎达 | 88.42 | 35.06 | +0.53 | +0.60% | 5549 | 4897.19 | 1.78% | | 688380 | 中微半导 | 50.75 | 114.29 | +0.30 | +0.59% | 72569.74 | 36703.57 | 1.81% | | 301516 | 中远通 | 16.92 | -45.05 | +0.10 | +0.59% | 10464 | 1766.56 | 1.49% | | 920866 | 绿亨科技 | 8.48 | 40.94 | +0.05 | +0.59% | 5506 | 466.6117 | 0.59% | | 300340 | 科恒股份 | 12.14 | -15.43 | +0.07 | +0.58% | 31168 | 3785.08 | 1.14% | | 600143 | 金发科技 | 19.12 | 41.77 | +0.11 | +0.58% | 255571 | 48652.84 | 0.97% | | 002584 | 西陇科学 | 8.75 | -79.71 | +0.05 | +0.57% | 76628 | 6717.76 | 1.64% | | 300115 | 长盈精密 | 40.31 | 85.01 | +0.23 | +0.57% | 258747 | 104156.6 | 1.91% | | 301105 | 鸿铭股份 | 52.60 | -113.75 | +0.30 | +0.57% | 3574 | 1880.18 | 2.17% | | 000062 | 深圳华强 | 24.57 | 83.49 | +0.14 | +0.57% | 36055 | 8855.01 | 0.35% | | 688671 | 碧兴物联 | 24.87 | -28.92 | +0.14 | +0.57% | 5375.409 | 1336.643 | 1.15% | | 002917 | 金奥博 | 14.23 | 33.14 | +0.08 | +0.57% | 21974 | 3133.8 | 0.84% | | 300403 | 汉宇集团 | 14.28 | 38.36 | +0.08 | +0.56% | 65154 | 9284.94 | 1.53% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.12 | +0.56% | 57243 | 12306.81 | 0.42% | | 301608 | 博实结 | 95.04 | 38.21 | +0.53 | +0.56% | 5334 | 5045.09 | 1.34% | | 002475 | 立讯精密 | 50.71 | 23.37 | +0.28 | +0.56% | 721416 | 362182.7 | 0.99% | | 301510 | 固高科技 | 39.86 | 242.94 | +0.22 | +0.55% | 48858 | 19453.24 | 1.75% | | 002611 | 东方精工 | 18.13 | 32.41 | +0.10 | +0.55% | 182484 | 33080.16 | 1.82% | | 688788 | 科思科技 | 70.89 | -42.05 | +0.39 | +0.55% | 19463.25 | 13642.32 | 1.24% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 58396.94 | 5364.183 | 1.17% | | 300625 | 三雄极光 | 12.83 | -150.79 | +0.07 | +0.55% | 12319 | 1572.99 | 0.76% | | 300676 | 华大基因 | 49.62 | -25.95 | +0.27 | +0.55% | 27620 | 13750 | 0.66% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 46417 | 3456.59 | 1.22% | | 920123 | 芭薇股份 | 15.07 | 36.73 | +0.08 | +0.53% | 4442 | 669.235 | 0.70% | | 000032 | 深桑达Ａ | 20.94 | 161.54 | +0.11 | +0.53% | 145618 | 30323.76 | 1.28% | | 301038 | 深水规院 | 22.91 | 70.44 | +0.12 | +0.53% | 6501 | 1491.82 | 0.29% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.02 | +0.52% | 33928 | 1295.34 | 0.61% | | 002031 | 巨轮智能 | 7.74 | -56.02 | +0.04 | +0.52% | 175962 | 13606.13 | 0.91% | | 301330 | 熵基科技 | 38.71 | 47.80 | +0.20 | +0.52% | 20632 | 7970.649 | 1.81% | | 301578 | 辰奕智能 | 36.87 | 83.65 | +0.19 | +0.52% | 4082 | 1505.58 | 1.76% | | 688345 | 博力威 | 37.12 | -146.21 | +0.19 | +0.51% | 4300.55 | 1588.895 | 0.43% | | 603863 | 松炀资源 | 19.56 | -18.39 | +0.10 | +0.51% | 29087 | 5684.93 | 1.42% | | 002732 | 燕塘乳业 | 17.67 | 37.11 | +0.09 | +0.51% | 10620 | 1875.58 | 0.68% | | 300607 | 拓斯达 | 31.45 | -73.20 | +0.16 | +0.51% | 59583 | 18725.71 | 1.79% | | 000090 | 天健集团 | 3.98 | 23.82 | +0.02 | +0.51% | 122748 | 4883.77 | 0.66% | | 300925 | 法本信息 | 22.21 | 89.80 | +0.11 | +0.50% | 65172 | 14506.85 | 1.86% | | 002577 | 雷柏科技 | 18.26 | 475.98 | +0.09 | +0.50% | 7058 | 1290.02 | 0.25% | | 300973 | 立高食品 | 43.07 | 23.32 | +0.21 | +0.49% | 6687 | 2885.32 | 0.57% | | 002084 | 海鸥住工 | 4.11 | -14.63 | +0.02 | +0.49% | 79001 | 3237.59 | 1.23% | | 002955 | 鸿合科技 | 27.21 | 108.80 | +0.13 | +0.48% | 8494 | 2304.77 | 0.43% | | 002972 | 科安达 | 12.69 | 39.37 | +0.06 | +0.48% | 13822 | 1753.35 | 1.03% | | 688321 | 微芯生物 | 31.95 | 1789.30 | +0.15 | +0.47% | 48327.73 | 15456.05 | 1.19% | | 001268 | 联合精密 | 32.70 | 43.69 | +0.15 | +0.46% | 5737 | 1881.93 | 0.91% | | 002139 | 拓邦股份 | 13.12 | 30.31 | +0.06 | +0.46% | 66894 | 8759.34 | 0.62% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.17 | +0.45% | 825 | 310.1763 | 0.51% | | 688115 | 思林杰 | 49.12 | 1717.38 | +0.22 | +0.45% | 3852.85 | 1900.855 | 0.58% | | 300438 | 鹏辉能源 | 49.21 | -124.84 | +0.22 | +0.45% | 105716 | 52214.99 | 2.62% | | 920275 | 驱动力 | 9.04 | 167.05 | +0.04 | +0.44% | 6684 | 603.2754 | 0.51% | | 688125 | 安达智能 | 174.38 | -121.02 | +0.77 | +0.44% | 2219.91 | 3881.72 | 0.27% | | 300939 | 秋田微 | 36.26 | 53.57 | +0.16 | +0.44% | 11296 | 4095.69 | 0.94% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.05 | +0.43% | 118925 | 13863.35 | 2.61% | | 603160 | 汇顶科技 | 78.94 | 44.14 | +0.34 | +0.43% | 24137 | 19027.72 | 0.52% | | 002823 | 凯中精密 | 16.27 | 22.91 | +0.07 | +0.43% | 24967 | 4060.71 | 1.14% | | 300310 | 宜通世纪 | 7.04 | -121.04 | +0.03 | +0.43% | 200764 | 14195.87 | 2.90% | | 000776 | 广发证券 | 21.22 | 12.03 | +0.09 | +0.43% | 161052 | 34198.05 | 0.27% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.06 | +0.42% | 81841 | 11624.74 | 1.15% | | 603336 | 宏辉果蔬 | 9.49 | 597.59 | +0.04 | +0.42% | 49414 | 4718.58 | 0.81% | | 301041 | 金百泽 | 29.14 | 125.99 | +0.12 | +0.41% | 14924 | 4352.57 | 1.89% | | 688007 | 光峰科技 | 17.25 | -52.65 | +0.07 | +0.41% | 22857.95 | 3945.387 | 0.50% | | 002456 | 欧菲光 | 9.87 | -584.33 | +0.04 | +0.41% | 231504 | 22924.54 | 0.70% | | 301365 | 矩阵股份 | 25.27 | 78.66 | +0.10 | +0.40% | 11151 | 2819.53 | 1.10% | | 301618 | 长联科技 | 51.27 | 96.94 | +0.20 | +0.39% | 2417 | 1239.18 | 0.73% | | 300572 | 安车检测 | 28.26 | -31.15 | +0.11 | +0.39% | 21378 | 6034.19 | 1.16% | | 002930 | 宏川智慧 | 12.88 | -115.41 | +0.05 | +0.39% | 45707 | 5884.61 | 1.06% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | +0.08 | +0.39% | 13810 | 2849.75 | 1.46% | | 300716 | ST泉为 | 12.90 | -19.11 | +0.05 | +0.39% | 19154 | 2456.77 | 1.20% | | 300940 | 南极光 | 25.92 | 43.62 | +0.10 | +0.39% | 23451 | 6093.21 | 1.49% | | 688625 | 呈和科技 | 70.00 | 47.06 | +0.27 | +0.39% | 25422.55 | 18013.05 | 1.35% | | 300916 | 朗特智能 | 32.28 | 34.22 | +0.12 | +0.37% | 7824 | 2528.62 | 0.84% | | 002763 | 汇洁股份 | 8.12 | 42.55 | +0.03 | +0.37% | 26644 | 2158.55 | 0.88% | | 301638 | 南网数字 | 21.79 | 89.77 | +0.08 | +0.37% | 162180 | 35478.31 | 6.90% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.02 | +0.35% | 83941 | 4771.85 | 0.72% | | 002285 | 世联行 | 2.85 | -26.01 | +0.01 | +0.35% | 305206 | 8711.97 | 1.54% | | 603322 | 超讯通信 | 37.64 | -217.16 | +0.13 | +0.35% | 27675 | 10482.91 | 1.76% | | 002919 | 名臣健康 | 26.45 | -938.86 | +0.09 | +0.34% | 27006 | 7133.63 | 1.02% | | 002836 | 新宏泽 | 14.87 | 60.12 | +0.05 | +0.34% | 14548 | 2164.54 | 0.63% | | 002311 | 海大集团 | 54.13 | 17.93 | +0.18 | +0.33% | 39191 | 21201.69 | 0.24% | | 002197 | 证通电子 | 9.23 | -14.61 | +0.03 | +0.33% | 186042 | 17369.76 | 3.48% | | 000782 | 恒申新材 | 6.18 | -37.26 | +0.02 | +0.32% | 180595 | 11304 | 3.42% | | 300621 | 维业股份 | 9.29 | -129.05 | +0.03 | +0.32% | 21170 | 1967.14 | 1.05% | | 000026 | 飞亚达 | 15.49 | 42.54 | +0.05 | +0.32% | 14614 | 2265.22 | 0.40% | | 002736 | 国信证券 | 12.47 | 10.24 | +0.04 | +0.32% | 164566 | 20595.83 | 0.17% | | 301131 | 聚赛龙 | 47.97 | 49.39 | +0.15 | +0.31% | 5413 | 2607.76 | 1.58% | | 301091 | 深城交 | 25.62 | 150.78 | +0.08 | +0.31% | 22434 | 5772.73 | 0.43% | | 301387 | 光大同创 | 61.39 | 159.01 | +0.19 | +0.31% | 14940 | 9064.09 | 3.50% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.03 | +0.31% | 20860 | 2023.59 | 0.61% | | 300756 | 金马游乐 | 49.54 | 95.78 | +0.15 | +0.30% | 14377 | 7144.28 | 1.10% | | 300599 | 雄塑科技 | 9.93 | -41.81 | +0.03 | +0.30% | 71173 | 7129.53 | 3.78% | | 002733 | 雄韬股份 | 19.88 | 90.13 | +0.06 | +0.30% | 21128 | 4207.98 | 0.57% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.03 | +0.30% | 21985 | 2211.74 | 0.59% | | 603808 | 歌力思 | 10.13 | -17.19 | +0.03 | +0.30% | 24751 | 2500.8 | 0.67% | | 002789 | *ST建艺 | 10.23 | -1.39 | +0.03 | +0.29% | 9509 | 972.78 | 0.61% | | 300381 | 溢多利 | 6.83 | 516.19 | +0.02 | +0.29% | 28131 | 1923.27 | 0.57% | | 301039 | 中集车辆 | 10.27 | 22.27 | +0.03 | +0.29% | 68398 | 6998.48 | 0.47% | | 688389 | 普门科技 | 13.75 | 23.47 | +0.04 | +0.29% | 8723.28 | 1200.768 | 0.20% | | 688575 | 亚辉龙 | 13.77 | 54.90 | +0.04 | +0.29% | 14792.49 | 2032.037 | 0.26% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 359886 | 12534.93 | 1.37% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.01 | +0.29% | 248783 | 8723.28 | 1.42% | | 300949 | 奥雅股份 | 44.12 | -12.79 | +0.12 | +0.27% | 5386 | 2384.9 | 1.57% | | 002243 | 力合科创 | 11.07 | 58.85 | +0.03 | +0.27% | 92906 | 10291.81 | 0.77% | | 300044 | ST赛为 | 7.45 | -10.47 | +0.02 | +0.27% | 356971 | 26451.06 | 4.99% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 509410 | 38057.99 | 3.83% | | 301449 | 天溯计量 | 78.54 | 42.42 | +0.21 | +0.27% | 3098 | 2432.85 | 2.23% | | 300281 | 金明精机 | 7.73 | 1864.96 | +0.02 | +0.26% | 20746 | 1604.25 | 0.52% | | 688612 | 威迈斯 | 31.01 | 23.33 | +0.08 | +0.26% | 13316.36 | 4134.192 | 0.53% | | 300232 | 洲明科技 | 8.08 | 89.34 | +0.02 | +0.25% | 229323 | 18477.04 | 2.60% | | 300269 | 联建光电 | 8.21 | 143.28 | +0.02 | +0.24% | 214034 | 17686.68 | 4.07% | | 001338 | 永顺泰 | 12.38 | 18.67 | +0.03 | +0.24% | 26946 | 3338.85 | 0.54% | | 300400 | 劲拓股份 | 21.03 | 46.81 | +0.05 | +0.24% | 17207 | 3616.4 | 0.72% | | 603920 | 世运电路 | 63.40 | 55.92 | +0.15 | +0.24% | 136490 | 86712.75 | 1.89% | | 688699 | 明微电子 | 55.80 | -245.88 | +0.13 | +0.23% | 11373.65 | 6333.164 | 1.03% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.03 | +0.23% | 40089 | 5245.71 | 1.76% | | 300377 | 赢时胜 | 21.88 | -36.20 | +0.05 | +0.23% | 197244 | 43562.41 | 2.85% | | 920768 | 拾比佰 | 13.20 | 29.88 | +0.03 | +0.23% | 5415 | 714.5765 | 0.71% | | 920925 | 锦好医疗 | 22.31 | 80.19 | +0.05 | +0.22% | 4869 | 1086.047 | 0.88% | | 301138 | 华研精机 | 40.22 | 40.89 | +0.09 | +0.22% | 6725 | 2700.28 | 0.98% | | 300322 | 硕贝德 | 26.91 | -711.57 | +0.06 | +0.22% | 137326 | 36914.1 | 3.12% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 58228 | 2631.1 | 0.44% | | 002492 | 恒基达鑫 | 9.32 | 60.67 | +0.02 | +0.22% | 62058 | 5769.11 | 1.56% | | 688026 | 洁特生物 | 18.81 | 33.28 | +0.04 | +0.21% | 9418.7 | 1773.156 | 0.67% | | 300458 | 全志科技 | 42.33 | 118.76 | +0.09 | +0.21% | 65538 | 27723.44 | 0.97% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | +0.02 | +0.21% | 34861 | 3288.43 | 0.16% | | 688388 | 嘉元科技 | 43.09 | -340.38 | +0.09 | +0.21% | 93724.77 | 40389 | 2.20% | | 300409 | 道氏技术 | 28.79 | 52.96 | +0.06 | +0.21% | 130706 | 37528.99 | 1.90% | | 000037 | 深南电A | 9.65 | 122.21 | +0.02 | +0.21% | 59063 | 5684.33 | 1.74% | | 300615 | 欣天科技 | 14.56 | 203.74 | +0.03 | +0.21% | 28231 | 4084.84 | 2.25% | | 300206 | 理邦仪器 | 14.67 | 34.45 | +0.03 | +0.20% | 34883 | 5110.63 | 1.03% | | 688083 | 中望软件 | 69.00 | 948.02 | +0.14 | +0.20% | 7372.11 | 5085.622 | 0.43% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.01 | +0.20% | 1200249 | 59142.6 | 1.24% | | 001378 | 德冠新材 | 24.99 | 41.55 | +0.05 | +0.20% | 7364 | 1833.64 | 1.14% | | 301011 | 华立科技 | 26.67 | 50.15 | +0.05 | +0.19% | 10389 | 2768.69 | 0.74% | | 002583 | 海能达 | 10.88 | -5.57 | +0.02 | +0.18% | 72446 | 7881.26 | 0.56% | | 300130 | 新国都 | 27.30 | 44.96 | +0.05 | +0.18% | 48395 | 13224.66 | 1.11% | | 002905 | 金逸影视 | 12.21 | 125.58 | +0.02 | +0.16% | 145229 | 17594.75 | 4.16% | | 000007 | 全新好 | 12.24 | 74.84 | +0.02 | +0.16% | 38281 | 4686.72 | 1.10% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 27119 | 3362.75 | 0.52% | | 301021 | 英诺激光 | 55.69 | 197.68 | +0.09 | +0.16% | 22802 | 12746.07 | 1.49% | | 002833 | 弘亚数控 | 18.61 | 19.67 | +0.03 | +0.16% | 16564 | 3077.72 | 0.57% | | 300350 | 华鹏飞 | 6.23 | -10492.13 | +0.01 | +0.16% | 46759 | 2915.15 | 0.99% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.02 | +0.16% | 111578 | 14230.54 | 1.34% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.03 | +0.15% | 27775 | 5448.55 | 1.77% | | 000049 | 德赛电池 | 26.74 | 24.64 | +0.04 | +0.15% | 33996 | 9082.369 | 0.88% | | 300633 | 开立医疗 | 26.92 | 174.06 | +0.04 | +0.15% | 11617 | 3126.88 | 0.45% | | 000099 | 中信海直 | 20.20 | 44.39 | +0.03 | +0.15% | 54241 | 10966.46 | 0.70% | | 002045 | 国光电器 | 13.85 | 278.54 | +0.02 | +0.14% | 28089 | 3892.73 | 0.50% | | 002187 | 广百股份 | 7.30 | -142.45 | +0.01 | +0.14% | 75812 | 5570.68 | 1.08% | | 002319 | 乐通股份 | 14.69 | -1629.89 | +0.02 | +0.14% | 44514 | 6513.18 | 2.23% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 7165 | 1076.83 | 0.29% | | 603991 | 至正股份 | 90.77 | -308.24 | +0.12 | +0.13% | 12794 | 11674.1 | 1.72% | | 002815 | 崇达技术 | 15.18 | 59.82 | +0.02 | +0.13% | 193064 | 29240.46 | 2.48% | | 920892 | 广咨国际 | 16.84 | 28.14 | +0.02 | +0.12% | 4765 | 806.9609 | 0.32% | | 002121 | 科陆电子 | 8.71 | -184.04 | +0.01 | +0.11% | 300242 | 26111.99 | 2.14% | | 300415 | 伊之密 | 26.44 | 17.91 | +0.03 | +0.11% | 30111 | 7928.36 | 0.66% | | 603848 | 好太太 | 17.98 | 35.95 | +0.02 | +0.11% | 9400 | 1688.69 | 0.23% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.01 | +0.11% | 157971 | 14201.38 | 2.24% | | 000061 | 农产品 | 9.10 | 54.28 | +0.01 | +0.11% | 65967 | 6028.84 | 0.39% | | 600673 | 东阳光 | 36.62 | 113.85 | +0.04 | +0.11% | 924428 | 343908.6 | 3.08% | | 002625 | 光启技术 | 47.19 | 141.07 | +0.05 | +0.11% | 91046 | 42942.13 | 0.42% | | 002292 | 奥飞娱乐 | 9.77 | -47.21 | +0.01 | +0.10% | 612617 | 59991.66 | 6.02% | | 301332 | 德尔玛 | 9.82 | 35.65 | +0.01 | +0.10% | 12490 | 1228.36 | 0.47% | | 688248 | 南网科技 | 51.47 | 78.11 | +0.05 | +0.10% | 17939.72 | 9245.563 | 0.32% | | 688522 | 纳睿雷达 | 41.77 | 102.26 | +0.04 | +0.10% | 19617.59 | 8177.534 | 1.62% | | 300556 | 丝路视觉 | 21.29 | -9.59 | +0.02 | +0.09% | 33715 | 7183.59 | 3.15% | | 000828 | 东莞控股 | 10.89 | 10.64 | +0.01 | +0.09% | 31147 | 3401.4 | 0.30% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 67214 | 7855.88 | 1.15% | | 002881 | 美格智能 | 48.11 | 80.01 | +0.04 | +0.08% | 33321 | 16026.49 | 1.83% | | 300476 | 胜宏科技 | 260.60 | 62.56 | +0.21 | +0.08% | 111644 | 292784.8 | 1.30% | | 000651 | 格力电器 | 38.46 | 6.80 | +0.03 | +0.08% | 106677 | 40986.3 | 0.19% | | 688595 | 芯海科技 | 39.70 | -47.33 | +0.03 | +0.08% | 23943.55 | 9497.776 | 1.66% | | 001339 | 智微智能 | 55.40 | 80.47 | +0.04 | +0.07% | 20531 | 11414.44 | 1.72% | | 002345 | 潮宏基 | 13.95 | 63.66 | +0.01 | +0.07% | 75755 | 10549.98 | 0.87% | | 920185 | 贝特瑞 | 29.48 | 32.68 | +0.02 | +0.07% | 25802 | 7625.574 | 0.23% | | 300562 | 乐心医疗 | 14.78 | 42.23 | +0.01 | +0.07% | 20315 | 3007.32 | 1.25% | | 688518 | 联赢激光 | 29.80 | 56.86 | +0.02 | +0.07% | 34655.41 | 10312.15 | 1.02% | | 002832 | 比音勒芬 | 15.11 | 13.51 | +0.01 | +0.07% | 21705 | 3278.33 | 0.56% | | 002856 | 美芝股份 | 15.36 | -8.63 | +0.01 | +0.07% | 32305 | 4976.01 | 2.61% | | 002923 | 润都股份 | 15.82 | -101.91 | +0.01 | +0.06% | 47579 | 7509.04 | 1.84% | | 002965 | 祥鑫科技 | 34.83 | 37.14 | +0.02 | +0.06% | 22384 | 7808.97 | 1.12% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 3738 | 674.6508 | 0.42% | | 920124 | 南特科技 | 18.15 | 24.67 | +0.01 | +0.06% | 9066 | 1648.012 | 1.18% | | 002884 | 凌霄泵业 | 18.34 | 14.15 | +0.01 | +0.05% | 18217 | 3338.34 | 0.67% | | 002862 | 实丰文化 | 18.97 | -59.25 | +0.01 | +0.05% | 16404 | 3118.31 | 1.30% | | 002317 | 众生药业 | 19.11 | -82.29 | +0.01 | +0.05% | 73833 | 14129.26 | 0.97% | | 000034 | 神州数码 | 38.25 | 52.29 | +0.02 | +0.05% | 115507 | 44346.29 | 1.91% | | 300997 | 欢乐家 | 23.18 | 136.77 | +0.01 | +0.04% | 46938 | 11094.46 | 1.22% | | 688209 | 英集芯 | 25.03 | 61.19 | +0.01 | +0.04% | 74696.53 | 18607.52 | 1.72% | | 301325 | 曼恩斯特 | 52.64 | -109.90 | +0.02 | +0.04% | 8828 | 4641.02 | 1.52% | | 688359 | 三孚新科 | 75.82 | -302.15 | +0.02 | +0.03% | 11167.41 | 8510.561 | 1.14% | | 688559 | 海目星 | 57.81 | -11.52 | +0.01 | +0.02% | 28381.35 | 16409.45 | 1.15% | | 688499 | 利元亨 | 59.70 | -21.13 | +0.01 | +0.02% | 15751.32 | 9442.028 | 0.93% | | 600518 | 康美药业 | 1.90 | 1578.98 | 0.00 | 0.00% | 380071 | 7234.12 | 0.27% | | 601238 | 广汽集团 | 7.85 | -22.18 | 0.00 | 0.00% | 72816 | 5724.92 | 0.10% | | 002030 | 达安基因 | 6.34 | -15.78 | 0.00 | 0.00% | 89225 | 5672.67 | 0.64% | | 002063 | 远光软件 | 6.77 | 42.25 | 0.00 | 0.00% | 321948 | 21819.66 | 1.83% | | 002141 | 贤丰控股 | 3.89 | -55.56 | 0.00 | 0.00% | 79437 | 3092.29 | 0.78% | | 002249 | 大洋电机 | 10.74 | 24.93 | 0.00 | 0.00% | 202733 | 21789.2 | 1.10% | | 002295 | 精艺股份 | 11.72 | 241.23 | 0.00 | 0.00% | 26943 | 3149.34 | 1.08% | | 300012 | 华测检测 | 15.85 | 27.03 | 0.00 | 0.00% | 85381 | 13485.99 | 0.60% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 69507 | 4070.8 | 0.96% | | 300077 | 国民技术 | 22.01 | -80.35 | 0.00 | 0.00% | 95355 | 21010.67 | 1.68% | | 300083 | 创世纪 | 8.98 | 38.97 | 0.00 | 0.00% | 182472 | 16350.56 | 1.22% | | 002421 | 达实智能 | 2.98 | -14.47 | 0.00 | 0.00% | 285645 | 8533.22 | 1.42% | | 002482 | 广田集团 | 1.77 | -56.30 | 0.00 | 0.00% | 362168 | 6421.66 | 0.97% | | 300136 | 信维通信 | 75.15 | 118.26 | 0.00 | 0.00% | 396836 | 299652.7 | 4.82% | | 300155 | 安居宝 | 5.52 | -48.65 | 0.00 | 0.00% | 51312 | 2836.83 | 1.55% | | 300193 | 佳士科技 | 9.52 | 19.25 | 0.00 | 0.00% | 48670 | 4643.65 | 1.16% | | 300197 | 节能铁汉 | 1.81 | -1.89 | 0.00 | 0.00% | 148703 | 2694.15 | 0.50% | | 300207 | 欣旺达 | 25.78 | 28.67 | 0.00 | 0.00% | 269961 | 69589.36 | 1.58% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 100924 | 6332.52 | 1.72% | | 002620 | ST瑞和 | 6.33 | -17.86 | 0.00 | 0.00% | 53045 | 3398.18 | 1.68% | | 002668 | TCL智家 | 10.06 | 9.31 | 0.00 | 0.00% | 39021 | 3924.73 | 0.36% | | 300335 | 迪森股份 | 6.25 | 59.02 | 0.00 | 0.00% | 45655 | 2846.72 | 1.19% | | 002797 | 第一创业 | 6.86 | 27.90 | 0.00 | 0.00% | 170651 | 11745.61 | 0.41% | | 002774 | 快意电梯 | 11.28 | 38.29 | 0.00 | 0.00% | 25011 | 2830.54 | 0.89% | | 603833 | 欧派家居 | 59.32 | 15.05 | 0.00 | 0.00% | 9040 | 5361.26 | 0.15% | | 002902 | 铭普光磁 | 21.07 | -16.47 | 0.00 | 0.00% | 17640 | 3724.51 | 0.99% | | 002967 | 广电计量 | 23.31 | 36.94 | 0.00 | 0.00% | 30062 | 7006.311 | 0.55% | | 603348 | 文灿股份 | 20.29 | 315.13 | 0.00 | 0.00% | 6360 | 1291.91 | 0.20% | | 300824 | 北鼎股份 | 11.12 | 31.96 | 0.00 | 0.00% | 17706 | 1975.43 | 0.56% | | 301135 | 瑞德智能 | 30.95 | 79.08 | 0.00 | 0.00% | 7166 | 2221.82 | 0.94% | | 301327 | 华宝新能 | 57.42 | 44.98 | 0.00 | 0.00% | 4104 | 2357.8 | 0.54% | | 688132 | 邦彦技术 | 19.88 | -28.27 | 0.00 | 0.00% | 13170.48 | 2603.397 | 1.21% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002959 | 小熊电器 | 44.84 | 19.95 | -0.01 | -0.02% | 8840 | 3977.53 | 0.58% | | 300679 | 电连技术 | 42.05 | 33.30 | -0.01 | -0.02% | 33852 | 14317.6 | 0.94% | | 301189 | 奥尼电子 | 42.02 | -34.45 | -0.01 | -0.02% | 5777 | 2436.97 | 0.52% | | 301042 | 安联锐视 | 80.98 | 502.55 | -0.02 | -0.02% | 7371 | 5996.37 | 1.12% | | 301503 | 智迪科技 | 39.86 | 25.59 | -0.01 | -0.03% | 4248 | 1696.71 | 2.12% | | 002841 | 视源股份 | 39.07 | 29.96 | -0.01 | -0.03% | 18234 | 7122.58 | 0.35% | | 688208 | 道通科技 | 35.24 | 28.35 | -0.01 | -0.03% | 35629.04 | 12569.82 | 0.53% | | 688128 | XD中国电 | 30.28 | 23.00 | -0.01 | -0.03% | 10948.96 | 3303.316 | 0.27% | | 301381 | 赛维时代 | 22.54 | 39.81 | -0.01 | -0.04% | 14888 | 3366.04 | 0.76% | | 600499 | 科达制造 | 17.28 | 22.82 | -0.01 | -0.06% | 169619 | 29305 | 0.88% | | 002209 | 达意隆 | 16.37 | 24.85 | -0.01 | -0.06% | 14567 | 2396.12 | 0.93% | | 688216 | 气派科技 | 31.23 | -28.32 | -0.02 | -0.06% | 19843.53 | 6189.5 | 1.87% | | 300235 | 方直科技 | 14.99 | 664.03 | -0.01 | -0.07% | 17341 | 2593.08 | 0.85% | | 920871 | 派特尔 | 14.99 | 71.38 | -0.01 | -0.07% | 2940 | 442.0788 | 0.65% | | 003013 | 地铁设计 | 14.94 | 12.46 | -0.01 | -0.07% | 15576 | 2341.19 | 0.39% | | 301110 | 青木科技 | 74.05 | 69.98 | -0.05 | -0.07% | 17043 | 12656.03 | 2.61% | | 002973 | 侨银股份 | 14.71 | 30.53 | -0.01 | -0.07% | 24784 | 3668.44 | 0.80% | | 300004 | 南风股份 | 14.23 | 103.53 | -0.01 | -0.07% | 90285 | 12784.75 | 1.88% | | 600030 | XD中信证 | 27.85 | 13.74 | -0.02 | -0.07% | 475359 | 132705.6 | 0.42% | | 688712 | C北芯-U | 40.21 | 248.59 | -0.03 | -0.07% | 19743.51 | 7954.287 | 5.32% | | 600332 | 白云山 | 25.24 | 13.74 | -0.02 | -0.08% | 39878 | 10074.39 | 0.28% | | 300532 | 今天国际 | 12.52 | 25.21 | -0.01 | -0.08% | 23301 | 2920.68 | 0.54% | | 002816 | *ST和科 | 24.41 | -156.55 | -0.02 | -0.08% | 28099 | 6873.94 | 2.81% | | 603328 | 依顿电子 | 12.16 | 25.95 | -0.01 | -0.08% | 106930 | 12978.89 | 1.07% | | 920821 | 则成电子 | 24.24 | 167.89 | -0.02 | -0.08% | 6226 | 1510.164 | 0.85% | | 002916 | 深南电路 | 237.00 | 59.45 | -0.21 | -0.09% | 45203 | 107868.7 | 0.68% | | 002138 | 顺络电子 | 39.76 | 32.81 | -0.04 | -0.10% | 97379 | 38638.58 | 1.29% | | 002233 | 塔牌集团 | 9.93 | 15.90 | -0.01 | -0.10% | 37973 | 3769.02 | 0.32% | | 301630 | 同宇新材 | 182.41 | 53.64 | -0.19 | -0.10% | 2105 | 3837.48 | 2.11% | | 300531 | 优博讯 | 17.54 | -67.49 | -0.02 | -0.11% | 31164 | 5484.41 | 1.00% | | 301313 | 凡拓数创 | 34.43 | -22.73 | -0.04 | -0.12% | 29275 | 10133.07 | 3.74% | | 300252 | 金信诺 | 14.99 | 669.22 | -0.02 | -0.13% | 132372 | 19866.85 | 2.37% | | 600185 | 珠免集团 | 7.49 | -9.48 | -0.01 | -0.13% | 245628 | 18445.38 | 1.30% | | 300832 | 新产业 | 52.33 | 24.92 | -0.07 | -0.13% | 13195 | 6925.74 | 0.19% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 4845 | 360.76 | 0.15% | | 001308 | 康冠科技 | 22.06 | 19.95 | -0.03 | -0.14% | 11154 | 2458.66 | 0.22% | | 002705 | 新宝股份 | 14.14 | 10.35 | -0.02 | -0.14% | 18457 | 2611.05 | 0.23% | | 301067 | 显盈科技 | 34.78 | 2539.09 | -0.05 | -0.14% | 9528 | 3327.02 | 1.49% | | 301288 | *ST清研 | 19.78 | -205.80 | -0.03 | -0.15% | 6300 | 1253.83 | 0.81% | | 301323 | 新莱福 | 58.71 | 43.40 | -0.09 | -0.15% | 8855 | 5230.89 | 1.31% | | 300995 | 奇德新材 | 38.27 | 202.44 | -0.06 | -0.16% | 5347 | 2044.67 | 0.89% | | 301458 | 钧崴电子 | 37.78 | 78.35 | -0.06 | -0.16% | 35057 | 13255.23 | 2.98% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 106454 | 6699.88 | 0.69% | | 002882 | 金龙羽 | 31.36 | 114.44 | -0.05 | -0.16% | 26166 | 8217.3 | 1.06% | | 002728 | 特一药业 | 12.37 | 79.62 | -0.02 | -0.16% | 124067 | 15412.15 | 3.29% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 25882 | 1604.34 | 0.33% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.01 | -0.16% | 36037 | 2196.36 | 0.63% | | 300149 | 睿智医药 | 11.08 | -34.98 | -0.02 | -0.18% | 36290 | 4026.95 | 0.76% | | 000001 | 平安银行 | 10.94 | 4.92 | -0.02 | -0.18% | 287390 | 31511.78 | 0.15% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.02 | -0.19% | 33186 | 3456.76 | 1.03% | | 300498 | 温氏股份 | 15.51 | 12.81 | -0.03 | -0.19% | 167289 | 26084.27 | 0.28% | | 300917 | 特发服务 | 41.26 | 53.38 | -0.08 | -0.19% | 19641 | 8139.42 | 1.16% | | 002183 | 怡亚通 | 5.13 | 166.98 | -0.01 | -0.19% | 293863 | 15141.18 | 1.13% | | 601033 | 永兴股份 | 15.10 | 14.81 | -0.03 | -0.20% | 14809 | 2237.67 | 0.62% | | 600894 | 广日股份 | 9.60 | 12.31 | -0.02 | -0.21% | 18000 | 1727.64 | 0.21% | | 002137 | 实益达 | 9.44 | -271.62 | -0.02 | -0.21% | 108128 | 10255.42 | 2.73% | | 000333 | 美的集团 | 79.63 | 13.53 | -0.17 | -0.21% | 116765 | 92984.79 | 0.17% | | 002294 | 信立泰 | 51.29 | 85.02 | -0.11 | -0.21% | 29400 | 15166.13 | 0.26% | | 002543 | 万和电气 | 9.21 | 10.03 | -0.02 | -0.22% | 22013 | 2028.3 | 0.33% | | 301373 | 凌玮科技 | 36.00 | 27.37 | -0.08 | -0.22% | 9334 | 3361.95 | 2.29% | | 688401 | 路维光电 | 53.99 | 43.21 | -0.12 | -0.22% | 13737.12 | 7416.08 | 0.71% | | 300909 | 汇创达 | 44.95 | 93.87 | -0.10 | -0.22% | 12551 | 5653.13 | 1.03% | | 603043 | 广州酒家 | 17.96 | 20.63 | -0.04 | -0.22% | 16073 | 2896.42 | 0.29% | | 002782 | 可立克 | 22.36 | 35.75 | -0.05 | -0.22% | 61281 | 13709.98 | 1.26% | | 301314 | 科瑞思 | 49.07 | 181.66 | -0.11 | -0.22% | 7885 | 3860.31 | 4.85% | | 002880 | 卫光生物 | 30.79 | 30.54 | -0.07 | -0.23% | 29665 | 9129.67 | 1.31% | | 688668 | 鼎通科技 | 149.03 | 99.51 | -0.34 | -0.23% | 34598.18 | 51403.97 | 2.48% | | 003010 | 若羽臣 | 34.48 | 70.24 | -0.08 | -0.23% | 24345 | 8468.05 | 1.08% | | 001283 | 豪鹏科技 | 68.03 | 36.00 | -0.16 | -0.23% | 7961 | 5412.17 | 1.00% | | 600999 | 招商证券 | 16.89 | 11.94 | -0.04 | -0.24% | 181912 | 30868.61 | 0.25% | | 002867 | 周大生 | 12.52 | 13.11 | -0.03 | -0.24% | 39763 | 4981.13 | 0.37% | | 002399 | 海普瑞 | 12.24 | 42.74 | -0.03 | -0.24% | 14146 | 1731.45 | 0.11% | | 300146 | 汤臣倍健 | 12.24 | 29.94 | -0.03 | -0.24% | 58255 | 7155.16 | 0.52% | | 920075 | 柏星龙 | 28.34 | 68.42 | -0.07 | -0.25% | 8606 | 2453.534 | 2.47% | | 000921 | 海信家电 | 24.02 | 9.88 | -0.06 | -0.25% | 34802 | 8356.74 | 0.38% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.05 | -0.25% | 20346 | 4075.63 | 0.40% | | 300693 | 盛弘股份 | 39.68 | 28.53 | -0.10 | -0.25% | 39440 | 15723.02 | 1.47% | | 688393 | 安必平 | 27.69 | -135.60 | -0.07 | -0.25% | 10034.02 | 2803.146 | 1.07% | | 920039 | 国义招标 | 11.85 | 41.40 | -0.03 | -0.25% | 15660 | 1873.405 | 1.02% | | 920080 | 奥美森 | 27.64 | 36.69 | -0.07 | -0.25% | 3671 | 1019.852 | 1.62% | | 300770 | 新媒股份 | 47.05 | 14.44 | -0.12 | -0.25% | 44393 | 20983.44 | 1.95% | | 002922 | 伊戈尔 | 46.26 | 75.08 | -0.12 | -0.26% | 145640 | 66441.76 | 3.90% | | 002898 | *ST赛隆 | 11.25 | -28.35 | -0.03 | -0.27% | 10774 | 1204.86 | 1.06% | | 000019 | 深粮控股 | 6.99 | 24.84 | -0.02 | -0.29% | 35323 | 2472.85 | 0.85% | | 300639 | 凯普生物 | 6.87 | -8.53 | -0.02 | -0.29% | 121346 | 8376.33 | 1.91% | | 300638 | 广和通 | 30.63 | 82.91 | -0.09 | -0.29% | 121300 | 37025.19 | 2.29% | | 000063 | 中兴通讯 | 37.42 | 30.65 | -0.11 | -0.29% | 316215 | 118387.1 | 0.79% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.02 | -0.29% | 20645 | 1404.16 | 0.98% | | 300482 | 万孚生物 | 20.20 | 36.45 | -0.06 | -0.30% | 28127 | 5699.76 | 0.65% | | 688114 | 华大智造 | 65.96 | -106.90 | -0.20 | -0.30% | 17244.39 | 11400.85 | 0.42% | | 688332 | 中科蓝讯 | 139.01 | 55.04 | -0.44 | -0.32% | 9357.729 | 13016.7 | 0.78% | | 603882 | 金域医学 | 31.43 | -26.25 | -0.10 | -0.32% | 35656 | 11276.57 | 0.77% | | 600004 | 白云机场 | 9.41 | 17.92 | -0.03 | -0.32% | 66250 | 6246.43 | 0.28% | | 002853 | 皮阿诺 | 30.85 | -14.45 | -0.10 | -0.32% | 24530 | 7508.44 | 1.91% | | 002215 | 诺普信 | 11.99 | 17.91 | -0.04 | -0.33% | 142891 | 17259.58 | 1.78% | | 301177 | 迪阿股份 | 32.41 | 95.82 | -0.11 | -0.34% | 9904 | 3216.24 | 0.25% | | 300359 | 全通教育 | 5.86 | -31.15 | -0.02 | -0.34% | 61409 | 3606.89 | 0.97% | | 301328 | 维峰电子 | 53.06 | 58.88 | -0.19 | -0.36% | 5074 | 2695.17 | 1.00% | | 301043 | 绿岛风 | 63.97 | 50.56 | -0.23 | -0.36% | 4108 | 2641.34 | 0.72% | | 688327 | 云从科技-UW | 16.34 | -34.17 | -0.06 | -0.37% | 201793 | 33201.29 | 2.42% | | 301033 | 迈普医学 | 73.23 | 48.18 | -0.27 | -0.37% | 3401 | 2495.63 | 0.60% | | 300979 | 华利集团 | 48.61 | 16.53 | -0.18 | -0.37% | 6064 | 2955.9 | 0.05% | | 000069 | 华侨城Ａ | 2.65 | -1.99 | -0.01 | -0.38% | 204149 | 5430.08 | 0.30% | | 002314 | 南山控股 | 2.61 | -6.46 | -0.01 | -0.38% | 184857 | 4868.3 | 1.38% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 26336 | 687.82 | 0.39% | | 003037 | 三和管桩 | 7.78 | 54.90 | -0.03 | -0.38% | 42481 | 3308.65 | 0.71% | | 001979 | 招商蛇口 | 10.35 | 23.72 | -0.04 | -0.38% | 237121 | 24627.71 | 0.28% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.10 | -0.41% | 2267 | 556.5569 | 0.66% | | 600036 | 招商银行 | 38.83 | 6.52 | -0.16 | -0.41% | 350046 | 136268.9 | 0.17% | | 002792 | 通宇通讯 | 45.61 | 1575.12 | -0.19 | -0.41% | 196928 | 89511.55 | 5.83% | | 601330 | 绿色动力 | 7.01 | 14.17 | -0.03 | -0.43% | 26482 | 1862.74 | 0.27% | | 002052 | 同洲电子 | 11.60 | 27.64 | -0.05 | -0.43% | 45731 | 5316.29 | 0.66% | | 002327 | 富安娜 | 6.95 | 14.25 | -0.03 | -0.43% | 14813 | 1032.13 | 0.30% | | 301377 | 鼎泰高科 | 181.87 | 221.28 | -0.79 | -0.43% | 17956 | 32910.07 | 2.53% | | 600548 | 深高速 | 9.05 | 18.50 | -0.04 | -0.44% | 21744 | 1971.98 | 0.13% | | 301632 | 广东建科 | 24.29 | 72.98 | -0.11 | -0.45% | 21837 | 5312.4 | 2.98% | | 920556 | 雅达股份 | 10.53 | 62.78 | -0.05 | -0.47% | 23183 | 2448.291 | 1.97% | | 601900 | 南方传媒 | 14.74 | 11.49 | -0.07 | -0.47% | 62028 | 9175.42 | 0.70% | | 603288 | XD海天味 | 35.77 | 30.55 | -0.17 | -0.47% | 55693 | 19993.36 | 0.10% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 39559 | 2473.53 | 0.32% | | 000999 | 华润三九 | 28.74 | 17.32 | -0.14 | -0.48% | 45076 | 12993.67 | 0.27% | | 002303 | 美盈森 | 4.08 | 19.34 | -0.02 | -0.49% | 148208 | 6059.89 | 1.53% | | 000429 | 粤高速Ａ | 12.10 | 14.45 | -0.06 | -0.49% | 19986 | 2428.92 | 0.15% | | 002334 | 英威腾 | 10.03 | 29.30 | -0.05 | -0.50% | 209382 | 21001.76 | 2.85% | | 002192 | 融捷股份 | 53.11 | 78.16 | -0.27 | -0.51% | 40525 | 21472.66 | 1.56% | | 002939 | 长城证券 | 9.80 | 16.39 | -0.05 | -0.51% | 92812 | 9134.591 | 0.26% | | 002416 | 爱施德 | 13.42 | 42.25 | -0.07 | -0.52% | 94093 | 12651.92 | 0.77% | | 002356 | 赫美集团 | 3.83 | 125.70 | -0.02 | -0.52% | 137584 | 5299.16 | 1.05% | | 001319 | 铭科精技 | 30.63 | 32.12 | -0.16 | -0.52% | 18704 | 5724.96 | 2.28% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 43252 | 1641.46 | 0.71% | | 300720 | 海川智能 | 32.06 | 161.40 | -0.17 | -0.53% | 14340 | 4611.65 | 0.82% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 214446 | 4044.46 | 0.66% | | 301558 | 三态股份 | 9.37 | 2301.02 | -0.05 | -0.53% | 80046 | 7535.56 | 3.65% | | 001316 | 润贝航科 | 52.17 | 44.65 | -0.28 | -0.53% | 25908 | 13615.66 | 2.33% | | 300976 | 达瑞电子 | 60.70 | 28.01 | -0.33 | -0.54% | 8100 | 4935.19 | 0.94% | | 001201 | 东瑞股份 | 14.67 | 165.90 | -0.08 | -0.54% | 12162 | 1791.74 | 0.60% | | 300634 | 彩讯股份 | 30.73 | 59.94 | -0.17 | -0.55% | 158440 | 49226.76 | 3.65% | | 300404 | 博济医药 | 10.64 | 553.65 | -0.06 | -0.56% | 37303 | 3979.16 | 1.33% | | 300047 | 天源迪科 | 14.11 | 304.32 | -0.08 | -0.56% | 180834 | 25591.8 | 3.31% | | 603233 | 大参林 | 19.39 | 19.41 | -0.11 | -0.56% | 38839 | 7612.47 | 0.34% | | 300723 | 一品红 | 33.41 | -35.13 | -0.19 | -0.57% | 30249 | 10178.14 | 0.72% | | 300085 | 银之杰 | 38.54 | -216.98 | -0.22 | -0.57% | 95140 | 36992.53 | 1.46% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 56389 | 1978.4 | 0.56% | | 000028 | 国药一致 | 25.99 | 27.08 | -0.15 | -0.57% | 14656 | 3819.21 | 0.31% | | 002352 | 顺丰控股 | 37.96 | 17.61 | -0.22 | -0.58% | 102814 | 39078.29 | 0.22% | | 600728 | 佳都科技 | 6.90 | 55.10 | -0.04 | -0.58% | 234782 | 16235.37 | 1.10% | | 002980 | 华盛昌 | 23.86 | 48.37 | -0.14 | -0.58% | 16913 | 4027.71 | 1.67% | | 301200 | 大族数控 | 150.81 | 121.69 | -0.89 | -0.59% | 16887 | 25657.21 | 0.40% | | 920807 | 奔朗新材 | 15.16 | 97.41 | -0.09 | -0.59% | 15432 | 2348.288 | 1.27% | | 600380 | 健康元 | 11.50 | 15.40 | -0.07 | -0.61% | 60006 | 6926.07 | 0.33% | | 002572 | 索菲亚 | 14.60 | 12.43 | -0.09 | -0.61% | 40264 | 5883.83 | 0.62% | | 000513 | 丽珠集团 | 35.11 | 14.55 | -0.22 | -0.62% | 17097 | 6025.7 | 0.30% | | 002055 | ST得润 | 6.32 | -3.72 | -0.04 | -0.63% | 85873 | 5464.14 | 1.45% | | 000659 | 珠海中富 | 4.72 | -41.15 | -0.03 | -0.63% | 278326 | 13084.19 | 2.16% | | 000676 | 智度股份 | 9.40 | 67.01 | -0.06 | -0.63% | 245416 | 23265.86 | 1.95% | | 688036 | 传音控股 | 59.26 | 17.98 | -0.38 | -0.64% | 30053.12 | 17908.61 | 0.26% | | 300978 | 东箭科技 | 12.40 | 35.98 | -0.08 | -0.64% | 32386 | 4041.13 | 1.69% | | 002672 | 东江环保 | 4.63 | -5.07 | -0.03 | -0.64% | 26337 | 1226.69 | 0.29% | | 603630 | 拉芳家化 | 19.90 | -6305.68 | -0.13 | -0.65% | 13673 | 2729.87 | 0.61% | | 300888 | 稳健医疗 | 35.05 | 23.34 | -0.23 | -0.65% | 13817 | 4859.94 | 0.24% | | 300601 | 康泰生物 | 14.98 | -166.84 | -0.10 | -0.66% | 53046 | 7990.52 | 0.59% | | 300533 | 冰川网络 | 35.45 | 11.52 | -0.24 | -0.67% | 31516 | 11178.04 | 1.91% | | 001382 | 新亚电缆 | 20.59 | 69.69 | -0.14 | -0.68% | 10244 | 2112.34 | 1.65% | | 300760 | 迈瑞医疗 | 186.73 | 26.32 | -1.27 | -0.68% | 27378 | 51182.65 | 0.23% | | 300962 | 中金辐照 | 17.41 | 44.72 | -0.12 | -0.68% | 22391 | 3925.31 | 0.85% | | 600866 | 星湖科技 | 7.19 | 9.33 | -0.05 | -0.69% | 103122 | 7418.55 | 0.82% | | 301489 | 思泉新材 | 177.76 | 193.37 | -1.24 | -0.69% | 41010 | 73266.64 | 8.62% | | 301291 | 明阳电气 | 52.17 | 23.46 | -0.38 | -0.72% | 80637 | 42242.11 | 5.00% | | 002495 | 佳隆股份 | 2.73 | 128.10 | -0.02 | -0.73% | 122287 | 3359.76 | 1.75% | | 301191 | 菲菱科思 | 117.13 | 135.75 | -0.86 | -0.73% | 25017 | 29943.03 | 4.79% | | 600048 | 保利发展 | 6.76 | 78.90 | -0.05 | -0.73% | 690028.9 | 46869.58 | 0.58% | | 002886 | 沃特股份 | 24.27 | 153.46 | -0.18 | -0.74% | 63377 | 15336.35 | 3.03% | | 000009 | 中国宝安 | 9.43 | 345.10 | -0.07 | -0.74% | 84594 | 8004.42 | 0.33% | | 301413 | 安培龙 | 163.94 | 172.78 | -1.23 | -0.74% | 16863 | 27981.41 | 2.87% | | 301382 | 蜂助手 | 38.61 | 62.47 | -0.29 | -0.75% | 57234 | 22219.89 | 3.25% | | 688183 | 生益电子 | 83.66 | 55.22 | -0.63 | -0.75% | 43311.16 | 36327.7 | 0.52% | | 301283 | 聚胶股份 | 48.61 | 25.55 | -0.37 | -0.76% | 9307 | 4529.98 | 2.03% | | 601138 | 工业富联 | 54.91 | 35.68 | -0.42 | -0.76% | 441811 | 243336.5 | 0.22% | | 000055 | 方大集团 | 3.91 | 381.96 | -0.03 | -0.76% | 66402 | 2605.91 | 0.98% | | 002301 | 齐心集团 | 7.72 | 124.69 | -0.06 | -0.77% | 77088 | 5991.89 | 1.07% | | 000523 | 红棉股份 | 3.81 | 13.62 | -0.03 | -0.78% | 360959 | 13818.19 | 2.72% | | 002953 | 日丰股份 | 12.70 | 35.93 | -0.10 | -0.78% | 39712 | 5049.55 | 1.87% | | 001386 | 马可波罗 | 24.09 | 22.99 | -0.19 | -0.78% | 48252 | 11717.94 | 4.93% | | 300506 | ST名家汇 | 5.03 | -34.12 | -0.04 | -0.79% | 55394 | 2804.13 | 0.75% | | 001872 | 招商港口 | 19.77 | 10.70 | -0.16 | -0.80% | 11550 | 2288.44 | 0.05% | | 603193 | 润本股份 | 23.42 | 31.03 | -0.19 | -0.80% | 9212 | 2166.84 | 0.89% | | 603118 | 共进股份 | 12.12 | -1297.16 | -0.10 | -0.82% | 106046 | 12915.9 | 1.35% | | 300891 | 惠云钛业 | 9.43 | -197.89 | -0.08 | -0.84% | 37098 | 3510.47 | 1.12% | | 000987 | 越秀资本 | 9.42 | 13.18 | -0.08 | -0.84% | 211835 | 20011.56 | 0.42% | | 300124 | 汇川技术 | 75.15 | 39.23 | -0.65 | -0.86% | 100826 | 75941.29 | 0.42% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 123140 | 5571.19 | 0.39% | | 000048 | 京基智农 | 17.90 | 23.16 | -0.16 | -0.89% | 39928 | 7159.11 | 0.76% | | 300043 | 星辉娱乐 | 6.69 | 202.20 | -0.06 | -0.89% | 426737 | 28704.84 | 3.43% | | 600383 | 金地集团 | 3.33 | -2.09 | -0.03 | -0.89% | 655354 | 21995.66 | 1.45% | | 300448 | 浩云科技 | 9.93 | -99.91 | -0.09 | -0.90% | 117163 | 11623.98 | 1.82% | | 000685 | 中山公用 | 11.99 | 12.77 | -0.11 | -0.91% | 63262 | 7592.04 | 0.50% | | 301128 | 强瑞技术 | 106.52 | 82.16 | -0.98 | -0.91% | 27546 | 29682.59 | 3.12% | | 003012 | 东鹏控股 | 7.31 | 22.93 | -0.07 | -0.95% | 44396 | 3252.46 | 0.39% | | 603813 | *ST原尚 | 32.17 | -51.90 | -0.31 | -0.95% | 15057 | 4796.88 | 1.43% | | 300804 | 广康生化 | 45.43 | 73.34 | -0.44 | -0.96% | 32827 | 14960.9 | 11.94% | | 605499 | 东鹏饮料 | 265.29 | 33.97 | -2.61 | -0.97% | 4476 | 11925.78 | 0.09% | | 002238 | 天威视讯 | 9.10 | -124.39 | -0.09 | -0.98% | 129277 | 11794.27 | 1.61% | | 002594 | 比亚迪 | 90.25 | 21.46 | -0.91 | -1.00% | 126639 | 114529.8 | 0.36% | | 300606 | 金太阳 | 33.56 | -293.47 | -0.34 | -1.00% | 52691 | 17700.9 | 4.48% | | 603983 | 丸美生物 | 31.45 | 36.37 | -0.32 | -1.01% | 10425 | 3288.9 | 0.26% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 132162 | 5231.59 | 1.38% | | 300242 | 佳云科技 | 5.83 | -39.27 | -0.06 | -1.02% | 152123 | 8907.24 | 2.40% | | 002054 | 德美化工 | 10.66 | 57.52 | -0.11 | -1.02% | 413717 | 44421.33 | 10.76% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.04 | -1.03% | 897826 | 34606.78 | 0.23% | | 002851 | 麦格米特 | 120.53 | 294.99 | -1.27 | -1.04% | 93934 | 114291.4 | 2.05% | | 300246 | 宝莱特 | 13.28 | -53.12 | -0.14 | -1.04% | 45790 | 6142.16 | 2.17% | | 001914 | 招商积余 | 11.30 | 13.13 | -0.12 | -1.05% | 46989 | 5338.68 | 0.45% | | 002060 | 广东建工 | 3.74 | 12.98 | -0.04 | -1.06% | 123734 | 4641.58 | 0.79% | | 000100 | TCL科技 | 4.58 | 30.88 | -0.05 | -1.08% | 1778970 | 81817.94 | 0.98% | | 300561 | *ST汇科 | 11.86 | -249.50 | -0.13 | -1.08% | 86393 | 10257.67 | 3.58% | | 300619 | 金银河 | 47.29 | -139.28 | -0.52 | -1.09% | 27632 | 13099.11 | 1.90% | | 002518 | 科士达 | 55.19 | 66.50 | -0.61 | -1.09% | 86693 | 47785.9 | 1.53% | | 000031 | 大悦城 | 3.60 | -5.28 | -0.04 | -1.10% | 175062 | 6332.58 | 0.41% | | 002256 | 兆新股份 | 3.57 | -144.48 | -0.04 | -1.11% | 290515 | 10386.51 | 1.49% | | 002745 | 木林森 | 8.91 | 60.09 | -0.10 | -1.11% | 192287 | 17173.64 | 1.81% | | 600323 | 瀚蓝环境 | 28.43 | 12.31 | -0.32 | -1.11% | 20292 | 5792.65 | 0.25% | | 300737 | 科顺股份 | 7.02 | -125.58 | -0.08 | -1.13% | 156695 | 11059.55 | 1.77% | | 688525 | 佰维存储 | 169.04 | -2165.23 | -1.93 | -1.13% | 185766.5 | 310735.9 | 3.98% | | 000010 | 美丽生态 | 3.50 | 89.12 | -0.04 | -1.13% | 89940 | 3155.7 | 1.06% | | 301577 | 美信科技 | 62.96 | 99.34 | -0.72 | -1.13% | 5585 | 3536.87 | 2.96% | | 688228 | 开普云 | 152.54 | 311.76 | -1.76 | -1.14% | 18456.08 | 28335.2 | 2.73% | | 600325 | 华发股份 | 4.31 | -42.09 | -0.05 | -1.15% | 312943 | 13537.84 | 1.14% | | 688683 | 莱尔科技 | 37.79 | 143.37 | -0.44 | -1.15% | 8996.21 | 3392.228 | 0.58% | | 601139 | 深圳燃气 | 6.77 | 13.84 | -0.08 | -1.17% | 68930 | 4685.74 | 0.24% | | 002465 | 海格通信 | 16.92 | -136.80 | -0.20 | -1.17% | 652313 | 110596.4 | 2.63% | | 300376 | 易事特 | 6.68 | 200.80 | -0.08 | -1.18% | 108542 | 7272.791 | 0.47% | | 001322 | 箭牌家居 | 9.17 | 131.74 | -0.11 | -1.19% | 21389 | 1973.09 | 0.27% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.08 | -1.19% | 135241 | 9037.26 | 0.28% | | 301133 | 金钟股份 | 39.53 | 105.93 | -0.48 | -1.20% | 13207 | 5248.88 | 1.19% | | 688617 | 惠泰医疗 | 233.80 | 42.92 | -2.85 | -1.20% | 5311.23 | 12476.4 | 0.38% | | 002170 | 芭田股份 | 13.10 | 14.22 | -0.16 | -1.21% | 175785 | 23063.99 | 2.24% | | 000096 | 广聚能源 | 10.63 | 92.44 | -0.13 | -1.21% | 60685 | 6459.77 | 1.19% | | 301029 | 怡合达 | 29.94 | 38.47 | -0.37 | -1.22% | 57255 | 17183.05 | 1.24% | | 300791 | 仙乐健康 | 21.68 | 19.30 | -0.27 | -1.23% | 20501 | 4472.55 | 0.80% | | 603608 | 天创时尚 | 11.15 | -71.69 | -0.14 | -1.24% | 108740 | 12166.9 | 2.59% | | 000036 | 华联控股 | 5.57 | 201.84 | -0.07 | -1.24% | 185630 | 10410.13 | 1.32% | | 300591 | 万里马 | 8.72 | -20.04 | -0.11 | -1.25% | 63811 | 5609.53 | 1.82% | | 002986 | 宇新股份 | 13.33 | -259.84 | -0.17 | -1.26% | 49244 | 6610.26 | 1.63% | | 603228 | 景旺电子 | 61.51 | 49.95 | -0.79 | -1.27% | 111541 | 68934.33 | 1.14% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.04 | -1.29% | 273615 | 8433.96 | 0.48% | | 300811 | 铂科新材 | 78.41 | 59.36 | -1.04 | -1.31% | 44469 | 34839.03 | 1.87% | | 300317 | 珈伟新能 | 4.36 | -14.91 | -0.06 | -1.36% | 212481 | 9271.71 | 2.56% | | 603051 | 鹿山新材 | 25.68 | -1705.58 | -0.36 | -1.38% | 55427 | 14329.46 | 3.43% | | 688759 | 必贝特-U | 42.50 | -195.09 | -0.60 | -1.39% | 9062.88 | 3889.413 | 1.95% | | 688318 | 财富趋势 | 127.85 | 95.15 | -1.81 | -1.40% | 18824.59 | 24262.21 | 0.73% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | -0.12 | -1.42% | 97975 | 8235.26 | 0.77% | | 688323 | 瑞华泰 | 23.64 | -59.66 | -0.34 | -1.42% | 29175.34 | 6913.006 | 1.62% | | 301391 | 卡莱特 | 74.86 | 338.24 | -1.08 | -1.42% | 5876 | 4399.81 | 0.63% | | 300014 | 亿纬锂能 | 64.15 | 35.94 | -0.93 | -1.43% | 189591 | 122301.7 | 0.95% | | 601228 | 广州港 | 3.42 | 29.03 | -0.05 | -1.44% | 201754 | 6920.16 | 0.27% | | 300857 | 协创数据 | 244.36 | 101.57 | -3.63 | -1.46% | 79110 | 195165.9 | 2.30% | | 688227 | 品高股份 | 71.95 | -161.95 | -1.08 | -1.48% | 23932.45 | 17428.44 | 2.12% | | 600868 | 梅雁吉祥 | 3.97 | -60.14 | -0.06 | -1.49% | 734192 | 29234.56 | 3.87% | | 002544 | 普天科技 | 30.94 | 2005.69 | -0.47 | -1.50% | 88776 | 27598.55 | 1.30% | | 300602 | 飞荣达 | 36.44 | 61.53 | -0.56 | -1.51% | 211626 | 77796.79 | 5.35% | | 000601 | 韶能股份 | 5.19 | 105.39 | -0.08 | -1.52% | 183716 | 9510.75 | 1.75% | | 001389 | 广合科技 | 98.66 | 46.28 | -1.53 | -1.53% | 39262 | 38660.57 | 2.60% | | 300689 | 澄天伟业 | 49.35 | 241.89 | -0.77 | -1.54% | 21659 | 10790.81 | 2.14% | | 000531 | 穗恒运Ａ | 6.32 | 15.59 | -0.10 | -1.56% | 82314 | 5214.93 | 0.90% | | 600098 | 广州发展 | 6.95 | 10.58 | -0.11 | -1.56% | 150205 | 10453.88 | 0.43% | | 002850 | 科达利 | 178.71 | 29.96 | -2.89 | -1.59% | 22142 | 39628.52 | 1.12% | | 001326 | 联域股份 | 60.93 | 166.37 | -1.00 | -1.61% | 6849 | 4188.71 | 2.84% | | 688159 | 有方科技 | 49.63 | 52.17 | -0.82 | -1.63% | 15551.51 | 7736.797 | 1.68% | | 001209 | 洪兴股份 | 24.05 | 123.57 | -0.41 | -1.68% | 12320 | 2971.35 | 1.28% | | 603861 | 白云电器 | 16.73 | 40.99 | -0.29 | -1.70% | 139505 | 23395.97 | 2.64% | | 000012 | 南玻Ａ | 4.59 | -38.17 | -0.08 | -1.71% | 222577 | 10248.15 | 1.14% | | 603063 | 禾望电气 | 29.68 | 26.05 | -0.52 | -1.72% | 74410 | 22181.66 | 1.63% | | 301606 | 绿联科技 | 66.70 | 45.57 | -1.19 | -1.75% | 17546 | 11703.81 | 1.06% | | 301178 | 天亿马 | 52.42 | -144.81 | -0.94 | -1.76% | 9647 | 5092.75 | 1.95% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 89510 | 7481.78 | 1.58% | | 002993 | 奥海科技 | 48.25 | 25.47 | -0.87 | -1.77% | 19114 | 9289.77 | 0.80% | | 601318 | 中国平安 | 65.35 | 8.44 | -1.19 | -1.79% | 446934 | 294107 | 0.42% | | 600029 | 南方航空 | 7.62 | -101.98 | -0.14 | -1.80% | 274550 | 21111.7 | 0.20% | | 688020 | 方邦股份 | 94.74 | -99.16 | -1.76 | -1.82% | 6960.69 | 6676.037 | 0.85% | | 601615 | 明阳智能 | 22.87 | 170.49 | -0.43 | -1.85% | 399372 | 92250.19 | 1.77% | | 001221 | 悍高集团 | 72.59 | 43.69 | -1.38 | -1.87% | 11072 | 8072.08 | 3.07% | | 002791 | 坚朗五金 | 24.17 | 116.08 | -0.46 | -1.87% | 41850 | 10184.46 | 2.19% | | 002130 | 沃尔核材 | 27.65 | 38.16 | -0.53 | -1.88% | 316487 | 87986.52 | 2.77% | | 002663 | 普邦股份 | 2.07 | -7.32 | -0.04 | -1.90% | 197048 | 4137.13 | 1.52% | | 688210 | 统联精密 | 55.68 | 318.08 | -1.09 | -1.92% | 19882.92 | 11099.23 | 1.23% | | 300781 | 因赛集团 | 46.89 | -142.74 | -0.93 | -1.94% | 73535 | 35173.68 | 6.07% | | 002678 | 珠江钢琴 | 5.52 | -23.74 | -0.11 | -1.95% | 186402 | 10448.92 | 1.37% | | 600183 | 生益科技 | 64.51 | 55.77 | -1.31 | -1.99% | 204270 | 132542.2 | 0.85% | | 301500 | 飞南资源 | 19.46 | 73.99 | -0.40 | -2.01% | 85164 | 16624.89 | 5.91% | | 002167 | 东方锆业 | 13.03 | 39.30 | -0.27 | -2.03% | 129213 | 16958.08 | 1.71% | | 300843 | 胜蓝股份 | 57.84 | 80.27 | -1.21 | -2.05% | 36351 | 21065.3 | 2.31% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 85873 | 4886.77 | 1.46% | | 300671 | 富满微 | 50.34 | -47.19 | -1.07 | -2.08% | 70066 | 35089.98 | 3.17% | | 688662 | 富信科技 | 57.12 | 126.36 | -1.22 | -2.09% | 30309.23 | 17295.28 | 3.43% | | 920375 | 派诺科技 | 14.82 | 96.86 | -0.32 | -2.11% | 22179 | 3330.272 | 3.42% | | 688622 | 禾信仪器 | 145.00 | -170.19 | -3.20 | -2.16% | 14970.24 | 21407.14 | 2.12% | | 603898 | 好莱客 | 15.25 | 227.06 | -0.34 | -2.18% | 24683 | 3809.66 | 0.79% | | 000507 | 珠海港 | 5.36 | 16.34 | -0.12 | -2.19% | 108241 | 5854.94 | 1.20% | | 000060 | 中金岭南 | 7.12 | 28.15 | -0.16 | -2.20% | 841463.1 | 60317.76 | 1.89% | | 300724 | 捷佳伟创 | 124.37 | 12.63 | -2.82 | -2.22% | 89836 | 111994.9 | 3.12% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | -0.11 | -2.24% | 167937 | 8091.63 | 0.66% | | 000004 | *ST国华 | 7.78 | -8.39 | -0.18 | -2.26% | 223702 | 16997.51 | 17.71% | | 301123 | 奕东电子 | 60.29 | -498.72 | -1.43 | -2.32% | 80094 | 48735.22 | 4.85% | | 002441 | 众业达 | 10.76 | 27.85 | -0.26 | -2.36% | 142411 | 15363.56 | 3.57% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 727924.9 | 15044.4 | 8.05% | | 002340 | 格林美 | 9.41 | 39.19 | -0.23 | -2.39% | 1967238 | 185097.8 | 3.88% | | 300738 | 奥飞数据 | 25.96 | 156.34 | -0.64 | -2.41% | 705416.9 | 186101.4 | 7.16% | | 301268 | 铭利达 | 24.23 | -23.64 | -0.60 | -2.42% | 44467 | 10778.16 | 1.29% | | 301086 | 鸿富瀚 | 127.93 | 141.53 | -3.17 | -2.42% | 12861 | 16645.37 | 2.72% | | 300932 | 三友联众 | 13.49 | 57.77 | -0.35 | -2.53% | 105252 | 14288.72 | 4.62% | | 300870 | 欧陆通 | 241.05 | 80.12 | -6.27 | -2.54% | 25818 | 62696.36 | 2.33% | | 002291 | 遥望科技 | 7.84 | -7.28 | -0.21 | -2.61% | 500025 | 40047.64 | 5.75% | | 002938 | 鹏鼎控股 | 55.20 | 31.57 | -1.50 | -2.65% | 149344 | 82956.76 | 0.65% | | 000690 | 宝新能源 | 4.36 | 10.15 | -0.12 | -2.68% | 421046 | 18523.14 | 1.94% | | 000039 | 中集集团 | 11.20 | 22.29 | -0.31 | -2.69% | 473673 | 52918.68 | 2.06% | | 301658 | 首航新能 | 31.97 | 84.87 | -0.91 | -2.77% | 21977 | 7054.94 | 5.33% | | 000893 | 亚钾国际 | 54.96 | 28.29 | -1.63 | -2.88% | 49280 | 27255.45 | 0.61% | | 002918 | 蒙娜丽莎 | 16.10 | 101.34 | -0.50 | -3.01% | 26662 | 4369.19 | 1.25% | | 000717 | 中南股份 | 2.55 | -14.71 | -0.08 | -3.04% | 267213 | 6896.82 | 1.10% | | 600428 | 中远海特 | 7.86 | 13.01 | -0.25 | -3.08% | 303719 | 23908.22 | 1.24% | | 002759 | 天际股份 | 38.26 | -15.06 | -1.30 | -3.29% | 829822 | 310185.7 | 16.57% | | 002683 | 广东宏大 | 49.82 | 42.01 | -1.73 | -3.36% | 66958 | 33714.85 | 1.01% | | 002575 | 群兴玩具 | 7.62 | -159.59 | -0.27 | -3.42% | 518818 | 40523.65 | 8.86% | | 300408 | 三环集团 | 56.89 | 42.83 | -2.09 | -3.54% | 129455 | 74024.95 | 0.69% | | 301590 | 优优绿能 | 198.18 | 44.85 | -7.34 | -3.57% | 3838 | 7708.88 | 4.46% | | 002830 | 名雕股份 | 24.05 | 79.21 | -0.90 | -3.61% | 79878 | 19286 | 11.95% | | 300063 | 天龙集团 | 14.39 | 85.50 | -0.55 | -3.68% | 623701 | 91129.76 | 9.96% | | 002400 | 省广集团 | 11.16 | 183.89 | -0.43 | -3.71% | 1370958 | 155934.7 | 7.94% | | 301362 | 民爆光电 | 80.26 | 43.38 | -3.18 | -3.81% | 41662 | 33141.53 | 14.04% | | 300454 | 深信服 | 148.14 | 89.53 | -6.59 | -4.26% | 104961 | 157865 | 3.79% | | 003035 | 南网能源 | 6.56 | 188.06 | -0.30 | -4.37% | 626644 | 41354.76 | 1.65% | | 688312 | 燕麦科技 | 48.89 | 57.51 | -2.24 | -4.38% | 59491.57 | 29379.57 | 4.08% | | 301312 | 智立方 | 75.99 | 108.26 | -3.53 | -4.44% | 39561 | 30509.9 | 6.53% | | 002218 | 拓日新能 | 6.66 | -72.88 | -0.31 | -4.45% | 1264426 | 84804.22 | 9.08% | | 002970 | 锐明技术 | 76.50 | 40.20 | -3.58 | -4.47% | 60091 | 45731.86 | 4.87% | | 688726 | 拉普拉斯 | 79.33 | 43.38 | -3.78 | -4.55% | 117364.7 | 93515.59 | 5.34% | | 000636 | 风华高科 | 21.50 | 82.82 | -1.03 | -4.57% | 407777 | 88821.07 | 3.52% | | 920045 | 蘅东光 | 394.96 | 124.13 | -19.01 | -4.59% | 9139 | 36083.48 | 4.54% | | 000534 | 万泽股份 | 33.11 | 75.35 | -1.79 | -5.13% | 206091 | 67862.7 | 4.12% | | 301396 | 宏景科技 | 98.21 | 240.69 | -5.39 | -5.20% | 131063 | 132842.2 | 17.23% | | 600589 | 大位科技 | 13.07 | 443.98 | -0.79 | -5.70% | 5999211 | 866536.4 | 40.58% | | 300921 | 南凌科技 | 30.35 | 160.25 | -1.86 | -5.77% | 218970 | 69567.63 | 19.09% | | 000533 | 顺钠股份 | 11.30 | 75.59 | -0.71 | -5.91% | 889491.1 | 101925.2 | 12.99% | | 301468 | 博盈特焊 | 69.73 | 202.52 | -4.41 | -5.95% | 60811 | 43143.32 | 8.11% | | 002842 | 翔鹭钨业 | 36.21 | -2235.16 | -2.30 | -5.97% | 513990 | 190932.8 | 19.15% | | 300570 | 太辰光 | 144.22 | 87.17 | -9.83 | -6.38% | 175928 | 258702.4 | 9.15% | | 300833 | 浩洋股份 | 42.40 | 30.20 | -3.02 | -6.65% | 15560 | 6784.84 | 1.91% | | 002429 | 兆驰股份 | 10.73 | 39.49 | -0.77 | -6.70% | 1634266 | 179321.9 | 3.61% | | 688025 | 杰普特 | 210.29 | 85.72 | -15.71 | -6.95% | 40391.75 | 85975.55 | 4.25% | | 002757 | 南兴股份 | 23.86 | -24.26 | -1.81 | -7.05% | 394254 | 96447.41 | 13.98% | | 002824 | 和胜股份 | 22.78 | 56.64 | -2.12 | -8.51% | 175653 | 40819.94 | 9.29% | | 002957 | 科瑞技术 | 28.81 | 54.64 | -2.69 | -8.54% | 305330 | 89785.34 | 7.29% | | 300620 | 光库科技 | 173.48 | 341.77 | -16.51 | -8.69% | 171782 | 307193.7 | 6.95% | | 000070 | 特发信息 | 17.73 | -40.01 | -1.77 | -9.08% | 1666562 | 309123.5 | 18.75% | | 002723 | 小崧股份 | 9.44 | -12.24 | -1.02 | -9.75% | 442608 | 42182.86 | 13.96% |
|