中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广东建科(301632)广东省上涨家数:244下跌家数:620平均涨幅:-0.64%平均换手:2.08%总成交额:1773.12亿元
更新时间：2025-12-17 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301123奕东电子50.12-414.59+6.14+13.96%250141127707.715.16%
002759天际股份34.73-13.67+3.16+10.01%672608223505.513.43%
002837英维克92.95181.91+8.45+10.00%694732.9639648.98.17%
002735王子新材16.64-99.81+1.51+9.98%45742275297.716.31%
002853皮阿诺19.40-9.09+1.54+8.62%24061743422.7918.70%
301133金钟股份32.9677.53+2.49+8.17%4510114654.114.68%
000973佛塑科技12.0296.64+0.88+7.90%65983975906.66.82%
002970锐明技术49.7426.14+3.46+7.48%6730732942.135.46%
300731科创新源51.41193.22+3.51+7.33%15489779535.0912.89%
002709天赐材料39.97143.57+2.71+7.27%821146320257.25.46%
688668鼎通科技96.6764.52+6.53+7.24%66984.2565093.814.81%
002192融捷股份50.9975.04+3.30+6.92%19043394531.487.35%
688228开普云198.00404.67+12.00+6.45%14647.0228509.372.17%
600029南方航空7.50-100.37+0.45+6.38%85117262925.640.63%
300814中富电路76.02418.44+4.52+6.32%10659081165.315.57%
688183生益电子99.2065.48+5.60+5.98%121333.3116778.41.46%
300620光库科技164.69324.45+8.88+5.70%150187245796.46.08%
300870欧陆通211.0069.60+10.89+5.44%553051176755.03%
002717ST岭南1.64-3.24+0.08+5.13%4158536765.672.57%
301489思泉新材192.83209.76+9.18+5.00%61158119817.412.85%
300997欢乐家32.23190.16+1.51+4.92%26501483438.876.87%
603228景旺电子72.0058.47+3.37+4.91%306646216515.43.14%
603978深圳新星25.53-21.15+1.18+4.85%9763124447.824.62%
300602飞荣达28.5648.22+1.29+4.73%20096257659.035.08%
920124南特科技20.84--+0.94+4.72%16424534019.821.46%
002295精艺股份12.60259.35+0.55+4.56%18153322858.537.25%
300570太辰光116.1170.18+4.93+4.43%164429188678.38.56%
603936博敏电子11.61-29.65+0.48+4.31%30908835541.854.90%
301377鼎泰高科124.86151.92+5.06+4.22%110880135644.915.61%
600499科达制造13.4717.78+0.53+4.10%26589835446.91.39%
688617惠泰医疗254.1846.66+9.52+3.89%6735.3216799.880.48%
688788科思科技65.28-38.72+2.43+3.87%20903.3413163.761.33%
001389广合科技79.8637.46+2.86+3.71%74332588264.92%
301200大族数控117.5384.78+4.18+3.69%2748331955.470.65%
300499高澜股份28.845635.98+1.02+3.67%388767112669.614.32%
002916深南电路209.6051.47+7.30+3.61%768141585091.16%
000036华联控股5.03182.27+0.17+3.50%33727316503.192.41%
002218拓日新能4.21-46.07+0.14+3.44%693268.928766.964.98%
688627精智达203.60272.47+6.75+3.43%13612.2127394.761.88%
002975博杰股份71.4690.60+2.36+3.42%3803627071.263.59%
300438鹏辉能源52.09-132.15+1.71+3.39%212682110201.55.26%
301021英诺激光36.88130.31+1.18+3.31%4023914639.812.65%
002851麦格米特79.00182.90+2.50+3.27%12285397277.182.68%
002842翔鹭钨业12.37-763.57+0.39+3.26%28497334473.5610.62%
300476胜宏科技296.4270.98+9.33+3.25%239473699900.12.80%
300565科信技术12.39-21.29+0.38+3.16%21549527366.489.44%
301128强瑞技术83.9264.73+2.54+3.12%2901924665.523.29%
300037新宙邦48.2436.49+1.45+3.10%10722351107.641.98%
002766索菱股份5.44290.75+0.16+3.03%109983162121.4112.86%
603991至正股份76.50-126.79+2.19+2.95%1572411974.632.11%
000524岭南控股12.28102.26+0.35+2.93%12759615600.181.90%
300619金银河43.48-128.06+1.22+2.89%7255831611.14.99%
301018申菱环境57.80125.24+1.62+2.88%11942969903.286.04%
300769德方纳米43.22-11.42+1.15+2.73%11769750503.134.68%
002920德赛西威117.8629.48+3.07+2.67%133310158410.92.41%
688559海目星42.77-8.53+1.10+2.64%65461.9527634.642.64%
600183生益科技63.1054.56+1.59+2.58%217601135556.90.91%
002345潮宏基12.7558.19+0.31+2.49%660658377.910.76%
000893亚钾国际47.9624.69+1.12+2.39%9062943215.781.12%
300207欣旺达28.5431.74+0.65+2.33%25053271566.591.46%
603920世运电路42.5737.55+0.96+2.31%20549187917.512.85%
301338凯格精机62.6945.15+1.41+2.30%119947441.512.03%
000048京基智农13.0016.82+0.29+2.28%733049491.671.39%
300843胜蓝股份45.1762.68+0.99+2.24%4427120314.762.82%
002197ST证通9.61-15.21+0.21+2.23%11532410746.962.16%
002774快意电梯9.1731.13+0.20+2.23%267442414.120.95%
605499东鹏饮料270.0332.06+5.88+2.23%1415838045.160.27%
688388嘉元科技34.94-276.00+0.76+2.22%59342.9920751.341.39%
000532华金资本15.7724.29+0.34+2.20%20945532619.386.10%
002600领益智造15.3349.03+0.33+2.20%990650152312.41.38%
300533冰川网络33.5910.91+0.68+2.07%3701512366.062.24%
603043广州酒家17.6820.30+0.35+2.02%289235067.010.51%
301308江波龙245.25157.09+4.83+2.01%64845158670.72.36%
300679电连技术48.2038.17+0.93+1.97%8004838984.892.23%
920627力王股份22.9976.25+0.44+1.95%138553193.2692.96%
603848好太太18.9637.91+0.36+1.94%165563115.770.41%
300720海川智能28.91145.54+0.54+1.90%5276915294.923.02%
688148芳源股份8.62-10.25+0.16+1.89%105324.58995.6572.06%
002938鹏鼎控股49.5028.31+0.86+1.77%14888673080.590.64%
301486致尚科技111.0083.63+1.90+1.74%8783696954.8412.12%
688525佰维存储108.59-1389.66+1.85+1.73%61953.9567003.851.76%
300568星源材质14.14147.93+0.24+1.73%35665250081.42.92%
300014亿纬锂能68.8938.59+1.16+1.71%174291119773.10.87%
000070特发信息11.39-25.70+0.19+1.70%709880.979864.847.99%
300979华利集团56.6619.26+0.93+1.67%681138390.06%
002425凯撒文化3.66-6.49+0.06+1.67%1664606052.961.74%
300686智动力14.67-27.52+0.24+1.66%359955230.822.12%
601138工业富联59.9338.96+0.98+1.66%718680.94301680.36%
002170芭田股份11.6212.61+0.19+1.66%12736214683.571.62%
920523德瑞锂电27.3017.74+0.44+1.64%196865375.5672.45%
300978东箭科技13.0637.90+0.21+1.63%32167642622.9616.82%
688772珠海冠宇22.1945.74+0.35+1.60%46500.6710233.430.41%
301381赛维时代20.9737.04+0.33+1.60%163113409.110.84%
301042安联锐视78.28485.79+1.23+1.60%54244208.320.82%
920729永顺生物9.0559.66+0.14+1.57%231222143.7983.01%
300716ST泉为9.85-14.59+0.15+1.55%227782182.151.42%
000100TCL科技4.6331.21+0.07+1.54%2630283121331.91.45%
002008大族激光36.6533.36+0.55+1.52%7574727672.740.79%
300811铂科新材69.1052.31+1.02+1.50%2453516895.881.03%
688625呈和科技38.4025.81+0.56+1.48%9584.623622.4470.51%
688418震有科技43.70-231.46+0.62+1.44%14420963219.267.49%
600673东阳光21.8367.87+0.30+1.39%20357644434.730.68%
300868杰美特27.77-126.31+0.38+1.39%104572909.311.30%
603233大参林17.5917.61+0.23+1.32%333845862.880.29%
002723小崧股份9.44-12.24+0.12+1.29%862688122.82.72%
000776广发证券21.4511.82+0.27+1.27%22742648651.730.39%
920185贝特瑞32.1035.25+0.40+1.26%4832915465.240.44%
002340格林美7.3130.52+0.09+1.25%49836336236.40.98%
301327华宝新能54.7442.88+0.66+1.22%75374158.660.99%
002518科士达45.2754.55+0.52+1.16%4386819841.660.78%
000060中金岭南5.2920.92+0.06+1.15%49768426107.711.12%
688020方邦股份68.25-71.43+0.75+1.11%7758.6395272.9120.94%
000063中兴通讯36.1629.62+0.39+1.09%542650196430.81.35%
603833欧派家居52.1913.24+0.56+1.08%138677166.770.23%
300409道氏技术21.4939.53+0.23+1.08%8537118271.981.24%
002076*ST星光1.98-85.37+0.02+1.02%1208882383.471.16%
000089深圳机场7.0124.60+0.07+1.01%972776799.2090.47%
920821则成电子28.10194.63+0.28+1.01%161764535.6422.22%
600382广东明珠7.0625.05+0.07+1.00%529993703.170.69%
688575亚辉龙14.1556.41+0.14+1.00%25739.073644.6080.45%
301033迈普医学67.1944.21+0.66+0.99%25571712.630.45%
600684珠江股份4.30105.06+0.04+0.94%1604686890.411.88%
002836新宏泽16.1365.21+0.15+0.94%11762018401.125.11%
002416爱施德11.8637.34+0.11+0.94%11530713720.160.94%
301396宏景科技63.11154.67+0.58+0.93%35983224744.73%
003010若羽臣34.0669.38+0.31+0.92%260608893.581.15%
002683广东宏大40.5834.22+0.36+0.90%5142720735.070.78%
920123芭薇股份16.1639.39+0.14+0.87%301434876.8344.74%
301382蜂助手32.7753.02+0.28+0.86%3338910923.231.89%
300454深信服110.9467.05+0.88+0.80%1462116257.820.53%
002959小熊电器43.0119.14+0.33+0.77%150456464.60.99%
001201东瑞股份14.51164.10+0.11+0.76%336204941.561.66%
301177迪阿股份28.3983.94+0.21+0.75%52721494.050.13%
600004白云机场9.6116.80+0.07+0.73%803997694.570.34%
002989中天精装26.38-13.94+0.19+0.73%210995513.21.13%
688025杰普特145.2259.19+1.04+0.72%6082.998844.8560.64%
002728特一药业11.2172.15+0.08+0.72%12973814527.153.44%
002741光华科技19.98-76.58+0.14+0.71%6795913533.51.59%
002419天虹股份5.72319.71+0.04+0.70%40933723434.623.50%
001298好上好28.79174.45+0.20+0.70%282448132.011.72%
002138顺络电子33.7327.83+0.23+0.69%5239217636.190.69%
300151昌红科技13.26102.31+0.09+0.68%265483515.990.72%
688686奥普特109.7471.75+0.74+0.68%3347.223686.0140.27%
600872中炬高新17.1119.12+0.11+0.65%500488550.760.65%
300973立高食品39.5021.39+0.25+0.64%220578711.841.89%
301363美好医疗20.7637.60+0.13+0.63%206504293.310.55%
300115长盈精密35.8675.63+0.22+0.62%4173561500953.08%
301326捷邦科技102.85-228.82+0.63+0.62%2251123669.568.27%
000049德赛电池26.7124.61+0.16+0.60%3916010437.71.02%
002429兆驰股份6.7224.73+0.04+0.60%29743919922.740.66%
600030中信证券28.6515.13+0.17+0.60%3958291130910.35%
002180纳思达18.86-38.97+0.11+0.59%9827918509.670.72%
002867周大生12.0212.58+0.07+0.59%371314446.590.34%
300503昊志机电36.1290.04+0.21+0.58%11634542119.944.83%
600143金发科技17.3137.84+0.10+0.58%19778034263.150.75%
300812易天股份26.58-61.30+0.15+0.57%341709022.363.69%
001309德明利200.60-463.34+1.10+0.55%3661273551.632.28%
920275驱动力9.23170.57+0.05+0.54%154751450.221.17%
301369联动科技116.47419.90+0.63+0.54%31143612.170.86%
600518康美药业1.921595.60+0.01+0.52%65357212480.650.47%
002475立讯精密57.6326.55+0.30+0.52%337674195327.60.46%
603288海天味业36.9331.54+0.19+0.52%6653524468.90.12%
301283聚胶股份46.7824.59+0.24+0.52%85684008.011.87%
603983丸美生物33.3338.55+0.17+0.51%134864503.970.34%
002352顺丰控股37.8217.55+0.19+0.50%12084445617.310.25%
300044ST赛为4.02-5.65+0.02+0.50%701372819.110.98%
002400省广集团8.06132.81+0.04+0.50%48167138927.622.79%
002191劲嘉股份4.07-279.56+0.02+0.49%574502322.880.40%
000823超声电子13.1028.53+0.06+0.46%17051922174.583.18%
600866星湖科技6.668.64+0.03+0.45%729174835.320.58%
000028国药一致24.5225.55+0.11+0.45%97512384.660.20%
688114华大智造63.29-102.57+0.28+0.44%12081.127733.5840.29%
603882金域医学27.51-22.98+0.12+0.44%291348079.050.63%
301110青木科技62.9859.51+0.27+0.43%84665343.371.30%
300301ST长方2.34-21.33+0.01+0.43%440851045.850.56%
000921海信家电25.9110.66+0.11+0.43%341168751.540.37%
002461珠江啤酒9.5622.32+0.04+0.42%375843578.960.17%
601318中国平安67.288.68+0.28+0.42%322362216312.40.30%
603838*ST四通7.24-45.19+0.03+0.42%6459471.950.20%
002611东方精工17.3030.93+0.07+0.41%13856723957.281.38%
001283豪鹏科技67.2535.59+0.27+0.40%72904893.870.91%
301538骏鼎达71.0028.15+0.28+0.40%69564942.232.23%
000069华侨城A2.55-1.92+0.01+0.39%53552913617.790.78%
002130沃尔核材25.9632.25+0.10+0.39%25949567599.172.27%
002548金新农5.28-47.56+0.02+0.38%23720012514.412.95%
002815崇达技术13.3452.57+0.05+0.38%11305015014.131.45%
002511中顺洁柔8.0640.85+0.03+0.37%450383620.50.36%
603328依顿电子10.8424.73+0.04+0.37%586186326.750.59%
002213大为股份24.53-197.75+0.09+0.37%8884121843.894.30%
000333美的集团80.2513.80+0.29+0.36%11644593400.020.17%
301578辰奕智能33.6276.28+0.12+0.36%107723625.084.65%
001221悍高集团57.2834.47+0.20+0.35%65863781.691.89%
000651格力电器40.997.25+0.14+0.34%18780676856.380.34%
002167东方锆业11.7735.50+0.04+0.34%765088954.321.01%
688499利元亨53.58-18.96+0.18+0.34%30378.7416351.591.80%
300415伊之密24.2616.43+0.08+0.33%237195738.810.52%
000006深振业A9.39-12.05+0.03+0.32%16507815513.071.22%
300457赢合科技25.4152.97+0.08+0.32%385019800.440.61%
600428中远海特7.1011.75+0.02+0.28%585084139.960.24%
920080奥美森28.58--+0.08+0.28%154184444.7936.80%
002846英联股份15.34-1005.16+0.04+0.26%287784407.661.12%
002733雄韬股份19.2987.45+0.05+0.26%354936862.330.96%
300976达瑞电子57.0426.32+0.14+0.25%55783185.850.65%
688322奥比中光-UW78.26297.80+0.19+0.24%21864.4117102.910.75%
920866绿亨科技8.3240.17+0.02+0.24%10333861.46861.10%
600999招商证券16.6711.97+0.04+0.24%12086920130.970.16%
600323瀚蓝环境29.3712.71+0.07+0.24%87332555.180.11%
002736国信证券12.7910.50+0.03+0.24%12382715743.450.13%
002169智光电气8.53-28.22+0.02+0.24%16397513857.332.16%
000690宝新能源4.3010.01+0.01+0.23%1180135052.580.54%
688389普门科技13.1022.36+0.03+0.23%8272.7691082.560.19%
001979招商蛇口8.7520.05+0.02+0.23%19946217325.870.24%
300676华大基因45.00-23.53+0.10+0.22%2296910347.790.55%
688321微芯生物27.281527.77+0.06+0.22%22894.026245.6060.56%
002898*ST赛隆13.84-34.87+0.03+0.22%4436611.730.44%
301630同宇新材163.2748.01+0.35+0.21%16612711.691.66%
300888稳健医疗37.6025.04+0.08+0.21%158375965.980.27%
002233塔牌集团9.4715.16+0.02+0.21%676736398.990.57%
300586美联新材9.52-178.58+0.02+0.21%316983009.010.59%
301325曼恩斯特48.23-100.69+0.10+0.21%66933233.641.16%
002317众生药业19.63-84.53+0.04+0.20%16186331755.012.13%
000009中国宝安9.82359.37+0.02+0.20%10445010236.820.41%
002620ST瑞和4.94-13.94+0.01+0.20%274701345.360.87%
301606绿联科技60.2441.15+0.12+0.20%50623054.490.31%
920374云里物里25.39232.60+0.05+0.20%98992524.9022.90%
688090瑞松科技34.164869.62+0.06+0.18%6114.1592084.2130.50%
920469富恒新材11.57-115.13+0.02+0.17%219532596.1632.12%
600048保利发展6.29-85.29+0.01+0.16%673252.942037.630.56%
300724捷佳伟创86.248.76+0.13+0.15%4062434990.61.41%
688248南网科技42.2664.14+0.06+0.14%10759.664564.3530.47%
688036传音控股68.3920.75+0.07+0.10%49166.7733877.890.43%
688279峰岹科技184.18102.77+0.18+0.10%2278.344200.1240.24%
300770新媒股份42.1312.93+0.04+0.10%66992820.940.29%
688622禾信仪器118.12-138.64+0.11+0.09%7254.938539.3051.03%
688393安必平21.78-106.66+0.02+0.09%12865.492854.6951.37%
001338永顺泰12.1518.33+0.01+0.08%403524911.290.80%
000513丽珠集团34.3714.50+0.02+0.06%169235814.990.29%
002625光启技术51.50153.95+0.02+0.04%15018776990.320.70%
002906华阳集团29.7120.85+0.01+0.03%6461819388.581.23%
300940南极光31.3652.77+0.01+0.03%4818315376.623.06%
688083中望软件66.10908.18+0.02+0.03%4279.112829.4690.25%
300852四会富仕35.5138.40+0.01+0.03%175796236.861.13%
002402和而泰38.1157.60+0.01+0.03%25833498616.673.21%
300408三环集团43.4132.68+0.01+0.02%7692733303.440.41%
000001平安银行11.485.170.000.00%26475930346.040.14%
000014沙河股份13.36-51.610.000.00%330974430.961.37%
000017深中华A7.47127.560.000.00%846336331.521.92%
000429粤高速A12.1214.470.000.00%305853706.780.23%
000717中南股份2.49-14.360.000.00%1285983177.810.53%
600185珠免集团6.97-8.820.000.00%21029614658.41.12%
600433冠豪高新3.09278.670.000.00%870452702.470.50%
600525ST长园3.48-3.650.000.00%342121197.870.26%
600325华发股份4.31-42.090.000.00%1734597420.660.63%
002030达安基因6.04-15.030.000.00%505263055.290.36%
002139拓邦股份13.3130.750.000.00%589717869.530.55%
300043星辉娱乐5.55167.740.000.00%22692412615.481.82%
300063天龙集团7.9247.060.000.00%1130248977.881.80%
002654万润科技12.75188.400.000.00%9144111638.111.15%
002663普邦股份1.94-6.860.000.00%1599883087.51.24%
002672东江环保4.74-5.190.000.00%366181722.620.40%
300328宜安科技15.47-9673.110.000.00%14938323266.172.17%
603309维力医疗13.1815.750.000.00%125551657.980.43%
300482万孚生物19.7235.580.000.00%105362076.340.24%
002769普路通--------------
688343云天励飞-U68.45-54.380.000.00%29787.3420340.921.13%
301500飞南资源14.6255.590.000.00%131611924.230.91%
301595太力科技40.4059.290.000.00%187267626.847.69%
300832新产业59.1928.19-0.01-0.02%150658992.950.22%
301043绿岛风55.6643.99-0.02-0.04%120646824.6892.13%
001323慕思股份25.5715.63-0.01-0.04%50421287.620.56%
688171纬德信息43.30338.25-0.02-0.05%4849.182090.5980.58%
301391卡莱特81.50368.24-0.05-0.06%51784252.450.56%
002922伊戈尔30.4449.42-0.02-0.07%14684345131.473.91%
601033永兴股份15.0714.78-0.01-0.07%169882557.50.71%
002832比音勒芬15.0113.42-0.01-0.07%196802950.750.51%
001202炬申股份14.7933.69-0.01-0.07%95001397.950.81%
002311海大集团53.4917.72-0.04-0.07%178109550.4710.11%
920768拾比佰12.3427.94-0.01-0.08%140641743.1731.84%
301662宏工科技110.8070.47-0.09-0.08%51335657.773.09%
002911佛燃能源11.8917.52-0.01-0.08%205862438.060.16%
300146汤臣倍健11.7828.82-0.01-0.08%840249896.40.75%
002850科达利146.8624.52-0.13-0.09%1021715042.530.52%
688518联赢激光21.8241.64-0.02-0.09%35618.487726.8011.04%
688669聚石化学20.24-11.11-0.02-0.10%8000.6191613.8380.66%
002249大洋电机9.9122.93-0.01-0.10%24905524703.541.35%
300693盛弘股份37.6027.04-0.04-0.11%3444713013.471.28%
688208道通科技35.2428.35-0.04-0.11%43551.86154450.65%
002292奥飞娱乐8.73-42.19-0.01-0.11%32951328398.963.24%
000025特力A17.4449.41-0.02-0.11%328805752.870.84%
920892广咨国际15.9026.57-0.02-0.13%84051325.60.57%
002594比亚迪94.1222.38-0.13-0.14%107842101529.60.31%
688759必贝特-U28.86-132.48-0.04-0.14%11289.053270.0992.43%
002054德美化工7.1838.74-0.01-0.14%719195168.831.87%
002705新宝股份14.1710.38-0.02-0.14%2561436300.32%
000999华润三九28.0516.91-0.04-0.14%234906591.190.14%
600589大位科技6.95236.09-0.01-0.14%15471910754.941.05%
002918蒙娜丽莎13.7886.74-0.02-0.14%135281859.80.63%
600098广州发展6.7810.32-0.01-0.15%594634014.280.17%
301263泰恩康27.10495.11-0.04-0.15%128783487.990.42%
300340科恒股份12.09-15.37-0.02-0.17%341944121.361.25%
300400劲拓股份17.9239.89-0.03-0.17%212023804.040.88%
920267鑫汇科23.37163.72-0.04-0.17%57851364.6672.00%
002732燕塘乳业17.2736.27-0.03-0.17%271354687.981.73%
300057万顺新材5.58-20.60-0.01-0.18%884694906.811.22%
300601康泰生物14.80-164.83-0.03-0.20%323204783.170.36%
002678珠江钢琴4.68-20.12-0.01-0.21%445882082.510.33%
301512智信精密40.3057.84-0.09-0.22%40341626.451.63%
688662富信科技48.9698.38-0.11-0.22%55169.4827183.776.25%
300562乐心医疗13.1937.68-0.03-0.23%216322869.31.33%
000637茂化实华4.23-35.13-0.01-0.24%571452404.511.57%
000034神州数码36.9150.46-0.09-0.24%4207315555.920.70%
603808歌力思8.17-13.86-0.02-0.24%211471723.210.57%
300791仙乐健康23.7021.10-0.06-0.25%276556552.941.08%
000021深科技22.9435.19-0.06-0.26%14598933572.970.93%
301038深水规院22.8070.11-0.06-0.26%121082756.290.54%
000828东莞控股10.7810.53-0.03-0.28%225882429.140.22%
301029怡合达24.6031.61-0.07-0.28%232825734.170.50%
301039中集车辆10.5022.77-0.03-0.28%545295751.970.38%
603630拉芳家化19.92-6312.02-0.06-0.30%190433811.690.85%
000523红棉股份3.3111.83-0.01-0.30%2632738728.5511.99%
300833浩洋股份42.2630.10-0.13-0.31%27981175.390.34%
601139深圳燃气6.4814.13-0.02-0.31%294611907.750.10%
300939秋田微35.1751.96-0.11-0.31%3289411500.722.74%
603348文灿股份19.03295.56-0.06-0.31%100511921.070.32%
603038华立股份15.79121.15-0.05-0.32%232853659.950.87%
300687赛意信息21.83123.26-0.07-0.32%437609569.2711.33%
300756金马游乐55.47107.24-0.18-0.32%112836277.860.86%
300738奥飞数据18.02108.52-0.06-0.33%11047519860.981.12%
601333广深铁路3.0016.26-0.01-0.33%2299446879.580.41%
000050深天马A8.77183.97-0.03-0.34%777496818.60.32%
603063禾望电气28.9925.44-0.10-0.34%6576219130.91.44%
002884凌霄泵业17.3413.37-0.06-0.34%76571329.830.28%
000031大悦城2.84-4.16-0.01-0.35%976352764.090.23%
688628优利德30.4920.42-0.11-0.36%3551.041087.5040.32%
002181粤传媒8.1951.59-0.03-0.36%1198299783.871.06%
300639凯普生物5.41-6.72-0.02-0.37%300771624.40.47%
920926鸿智科技18.2746.88-0.07-0.38%114782102.1441.43%
002993奥海科技41.4321.87-0.16-0.38%76273175.020.32%
688318财富趋势126.8594.41-0.49-0.38%12186.5315481.860.48%
300389艾比森15.4230.87-0.06-0.39%222173422.320.95%
002875安奈儿15.38-32.88-0.06-0.39%113371743.630.62%
000042中洲控股7.66-3.53-0.03-0.39%336732569.920.51%
300932三友联众12.6354.09-0.05-0.39%542206823.7912.38%
002121科陆电子7.51-158.69-0.03-0.40%1184388899.6890.85%
001872招商港口19.8510.74-0.08-0.40%79471579.40.03%
300545联得装备28.8637.02-0.12-0.41%340569889.522.85%
301322绿通科技26.2142.75-0.11-0.42%680217850.75%
920075柏星龙25.7262.10-0.11-0.43%69561788.9111.99%
003035南网能源4.62132.45-0.02-0.43%777553574.890.21%
300238冠昊生物13.78138.93-0.06-0.43%177192445.460.67%
688793倍轻松25.10-31.50-0.11-0.44%2971.38748.30730.35%
000534万泽股份22.7051.66-0.10-0.44%11610026403.722.32%
002183怡亚通4.50146.48-0.02-0.44%1199205403.480.46%
002198嘉应制药6.7086.01-0.03-0.45%346592324.030.68%
002327富安娜6.6713.68-0.03-0.45%282181876.470.58%
300147ST香雪8.86-5.84-0.04-0.45%508424486.870.77%
688159有方科技48.2350.69-0.22-0.45%15864.857674.9081.71%
000029深深房A21.89-604.86-0.10-0.45%299066552.010.34%
920976视声智能25.9232.90-0.12-0.46%51691344.1131.17%
603051鹿山新材19.24-1277.86-0.09-0.47%132962552.650.82%
600332白云山25.5113.89-0.12-0.47%4814812289.630.34%
002668TCL智家10.599.80-0.05-0.47%415174388.840.38%
300749顶固集创10.43-13.90-0.05-0.48%328523422.422.09%
001322箭牌家居8.25118.52-0.04-0.48%127231047.70.16%
003028振邦智能28.8628.77-0.14-0.48%108363164.191.54%
002351漫步者12.0226.01-0.06-0.50%419595043.20.81%
688175高凌信息27.92-69.85-0.14-0.50%7293.752038.4480.56%
301413安培龙114.74120.92-0.58-0.50%1062212283.681.85%
002492恒基达鑫7.9051.43-0.04-0.50%351782779.880.88%
002399海普瑞11.6140.54-0.06-0.51%125551457.850.10%
002303美盈森3.8718.35-0.02-0.51%804093112.670.83%
300909汇创达42.5688.88-0.22-0.51%135075789.61.10%
002831裕同科技28.7817.96-0.15-0.52%218486284.910.43%
002436兴森科技19.06-920.43-0.10-0.52%27665152968.361.83%
002047*ST宝鹰3.81-16.86-0.02-0.52%943943594.750.62%
003816中国广核3.8120.45-0.02-0.52%50045519018.760.13%
002979雷赛智能37.1353.91-0.20-0.54%218908179.20.99%
688128中国电研27.7621.32-0.15-0.54%10135.692819.2450.25%
300403汉宇集团12.9234.70-0.07-0.54%578837500.181.36%
000026飞亚达14.7340.45-0.08-0.54%132671953.020.36%
301191菲菱科思99.07114.82-0.54-0.54%1314613008.612.52%
002141贤丰控股3.66-52.28-0.02-0.54%763732796.510.75%
002881美格智能41.6569.27-0.23-0.55%191147978.421.05%
001914招商积余10.8612.62-0.06-0.55%219922385.370.21%
300124汇川技术70.1636.62-0.39-0.55%10963277122.480.46%
300206理邦仪器12.5529.47-0.07-0.55%241833035.920.71%
002060广东建工3.5712.39-0.02-0.56%807732883.980.52%
603160汇顶科技76.2942.60-0.43-0.56%1883014403.90.41%
002919名臣健康21.28-755.35-0.12-0.56%203054371.820.77%
002923润都股份12.31-79.30-0.07-0.57%152891888.990.59%
301223中荣股份17.4820.40-0.10-0.57%4051709.080.36%
300173福能东方5.2367.98-0.03-0.57%837984385.131.14%
000636风华高科15.6660.33-0.09-0.57%10088315780.80.87%
002763汇洁股份6.9136.21-0.04-0.58%204061409.380.67%
300083创世纪8.5937.28-0.05-0.58%13145111319.540.88%
000066中国长城13.60-56.62-0.08-0.58%14364219575.730.45%
000068华控赛格3.38-250.56-0.02-0.59%548981859.570.55%
002482广田集团1.69-53.76-0.01-0.59%4402547417.3511.18%
000096广聚能源10.0887.66-0.06-0.59%214942169.610.42%
000002万科A4.94-0.99-0.03-0.60%116216156844.431.20%
300760迈瑞医疗193.6327.29-1.18-0.61%2378246196.160.20%
002999天禾股份6.5148.18-0.04-0.61%434322822.031.26%
300689澄天伟业42.19206.80-0.26-0.61%76533200.740.76%
601228广州港3.2127.25-0.02-0.62%1030193309.110.14%
688775影石创新240.17101.95-1.50-0.62%5987.214457.381.83%
920871派特尔15.7475.23-0.10-0.63%4060637.99370.90%
600383金地集团3.13-1.97-0.02-0.63%43949213679.940.97%
920110雷特科技35.9229.82-0.23-0.64%1557563.05920.96%
002757南兴股份15.46-15.72-0.10-0.64%154692400.480.55%
000020深华发A13.9190.00-0.09-0.64%299004165.281.65%
300634彩讯股份23.1645.17-0.15-0.64%345488039.80.79%
300404博济医药9.23480.28-0.06-0.65%212881970.640.76%
002833弘亚数控15.3816.26-0.10-0.65%115011772.580.40%
300498温氏股份16.8913.95-0.11-0.65%21602336602.590.36%
002291遥望科技6.13-5.69-0.04-0.65%1524109383.191.75%
000032深桑达A18.21131.55-0.12-0.65%434937930.440.40%
002035华帝股份6.0611.76-0.04-0.66%256221554.20.33%
920001纬达光电19.69165.78-0.13-0.66%4559905.37890.51%
002294信立泰55.8292.53-0.37-0.66%175439799.810.16%
300458全志科技40.63113.99-0.27-0.66%5809623720.80.86%
688007光峰科技16.39-50.03-0.11-0.67%17507.432876.9480.38%
002638勤上股份2.97-11.05-0.02-0.67%1759915234.631.30%
000088盐田港4.4516.34-0.03-0.67%1233415492.750.39%
301608博实结82.9533.35-0.56-0.67%35772987.50.90%
002016世荣兆业5.9034.70-0.04-0.67%534723130.180.66%
002101广东鸿图11.8021.89-0.08-0.67%269773193.730.41%
000011深物业A8.84-4.85-0.06-0.67%296312611.640.56%
000039中集集团8.7917.49-0.06-0.68%21419418822.90.93%
301510固高科技33.67205.21-0.23-0.68%4272914418.391.53%
003037三和管桩7.2751.30-0.05-0.68%216141577.470.36%
600380健康元11.5615.48-0.08-0.69%846639805.940.46%
301323新莱福52.6738.93-0.37-0.70%87914649.261.30%
002314南山控股2.84-7.03-0.02-0.70%2151616077.61.61%
688328深科达24.09-53.89-0.17-0.70%6730.6391630.1420.71%
003021兆威机电100.4197.79-0.71-0.70%1487415001.820.72%
002572索菲亚13.8511.79-0.10-0.72%500476915.20.77%
301603乔锋智能69.6025.38-0.51-0.73%61474295.41.63%
688209英集芯20.3659.01-0.15-0.73%36549.477471.9960.84%
002886沃特股份18.87119.31-0.14-0.74%220044171.31.05%
003012东鹏控股6.7321.11-0.05-0.74%289021942.650.25%
001308康冠科技20.1718.24-0.15-0.74%88131781.060.18%
688361中科飞测149.092034.38-1.11-0.74%50747.5674488.822.04%
001339智微智能46.9268.15-0.35-0.74%103044855.140.86%
002052同洲电子12.0528.71-0.09-0.74%546676587.620.79%
003018金富科技17.4038.13-0.13-0.74%7111212611.247.26%
300410正业科技8.02-34.12-0.06-0.74%525954233.611.43%
002495佳隆股份2.67125.29-0.02-0.74%1922645145.42.74%
688177百奥泰22.66-25.44-0.17-0.74%5441.841235.2540.13%
002824和胜股份17.1642.67-0.13-0.75%154852666.80.82%
300735光弘科技23.7055.82-0.18-0.75%385609190.140.51%
002856美芝股份11.72-6.58-0.09-0.76%374544329.853.02%
000027深圳能源6.4816.72-0.05-0.77%771255002.080.16%
300529健帆生物19.4332.21-0.15-0.77%116372263.950.23%
002909集泰股份6.424651.83-0.05-0.77%478033076.711.26%
000573粤宏远A3.8537.66-0.03-0.77%849463274.851.34%
301011华立科技24.0645.25-0.19-0.78%64101547.390.46%
002902铭普光磁21.25-16.61-0.17-0.79%5422111571.753.05%
002939长城证券9.9916.71-0.08-0.79%10982410982.380.30%
000062深圳华强23.6780.43-0.19-0.80%334417915.250.32%
300167ST迪威迅4.98143.65-0.04-0.80%398592000.461.11%
300607拓斯达27.11-63.10-0.22-0.80%345199389.341.04%
002543万和电气9.7610.63-0.08-0.81%301622943.840.46%
000090天健集团3.6421.78-0.03-0.82%1316794790.880.70%
002666德联集团4.8554.28-0.04-0.82%452552198.240.90%
688112鼎阳科技35.1442.55-0.29-0.82%3036.731073.0820.19%
000601韶能股份4.7696.66-0.04-0.83%683463249.150.65%
002551尚荣医疗3.56-109.17-0.03-0.84%446461596.920.73%
002973侨银股份13.0127.00-0.11-0.84%116371515.230.52%
000037深南电A8.25104.48-0.07-0.84%386883183.691.14%
688227品高股份65.86-148.24-0.56-0.84%27404.718066.182.42%
001287中电港21.0146.17-0.18-0.85%6943814595.351.59%
601238广汽集团8.17-23.09-0.07-0.85%24025019692.810.33%
603002宏昌电子6.98206.11-0.06-0.85%811865644.860.72%
300561*ST汇科12.74-268.02-0.11-0.86%233382976.570.97%
920039国义招标11.5440.32-0.10-0.86%8120943.33930.53%
002161远望谷6.8946.67-0.06-0.86%530993670.860.75%
300319麦捷科技11.3829.96-0.10-0.87%9281210634.951.12%
002797第一创业6.8027.66-0.06-0.87%17113711658.320.41%
000539粤电力A4.50291.31-0.04-0.88%1339376004.380.52%
002972科安达11.2434.87-0.10-0.88%149601682.331.11%
601330绿色动力6.7213.23-0.06-0.88%400162694.510.40%
301189奥尼电子38.01-31.17-0.34-0.89%78162979.40.70%
002285世联行3.35-30.57-0.03-0.89%168930356190.238.55%
603193润本股份24.3732.29-0.22-0.89%112222740.931.09%
603118共进股份11.02-1179.43-0.10-0.90%676087479.490.86%
002957科瑞技术18.6835.43-0.17-0.90%325976091.150.78%
000012南玻A4.39-36.50-0.04-0.90%981344315.50.50%
300781因赛集团31.67-96.41-0.29-0.91%138444413.921.14%
002876三利谱22.5581.10-0.21-0.92%102582317.740.69%
301330熵基科技27.7234.23-0.26-0.93%105132925.420.92%
002209达意隆14.9022.62-0.14-0.93%218943267.391.40%
000659珠海中富3.18-27.72-0.03-0.93%1977436297.41.54%
000531穗恒运A6.3515.67-0.06-0.94%600423810.330.66%
688380中微半导30.5568.80-0.29-0.94%17430.415325.1541.03%
301479弘景光电84.2041.48-0.80-0.94%62585288.452.98%
000045深纺织A11.5583.68-0.11-0.94%236042727.80.52%
300199翰宇药业17.79-232.79-0.17-0.95%7382313172.310.99%
301305朗坤科技21.8419.41-0.21-0.95%256125576.622.07%
300506*ST名家4.15-13.73-0.04-0.95%729003010.061.09%
002990盛视科技26.8955.81-0.26-0.96%103612791.880.77%
600036招商银行41.306.99-0.40-0.96%266895110415.90.13%
001313粤海饲料8.21699.60-0.08-0.97%460583803.580.66%
300844山水比德33.77-106.37-0.33-0.97%59362000.730.66%
300681英搏尔23.4837.68-0.23-0.97%4705911105.292.45%
300052ST中青宝11.13-66.75-0.11-0.98%553486139.652.11%
300805电声股份10.11103.34-0.10-0.98%290892956.141.01%
002809红墙股份10.10863.27-0.10-0.98%186511885.741.34%
300824北鼎股份11.0931.87-0.11-0.98%154761721.710.49%
300991创益通38.13215.61-0.38-0.99%82053156.570.89%
002745木林森9.0360.90-0.09-0.99%12122910994.281.14%
300668杰恩设计18.99-476.95-0.19-0.99%131952513.421.32%
003013地铁设计13.9010.47-0.14-1.00%112961574.540.28%
603813*ST原尚36.47-58.84-0.37-1.00%1073390.260.10%
600548深高速8.8718.13-0.09-1.00%540144782.590.32%
002063远光软件5.9136.89-0.06-1.01%1214287215.180.69%
000555神州信息15.75-29.96-0.16-1.01%12298919422.451.27%
000782恒申新材4.91-29.60-0.05-1.01%4710523170.89%
000541佛山照明5.8926.90-0.06-1.01%411482429.620.33%
002045国光电器13.66274.72-0.14-1.01%467106417.690.83%
002583海能达10.70-5.48-0.11-1.02%12396113301.460.97%
301373凌玮科技29.1422.16-0.30-1.02%37101084.580.91%
002917金奥博12.5729.27-0.13-1.02%221382791.960.85%
300739明阳电路17.15122.10-0.18-1.04%9595616375.012.83%
300804广康生化33.1953.58-0.35-1.04%50141663.421.82%
300484蓝海华腾17.9268.64-0.19-1.05%153542764.220.92%
002965祥鑫科技35.7138.08-0.38-1.05%2806010083.761.41%
300149睿智医药9.38-29.62-0.10-1.05%321723025.920.68%
002880卫光生物25.3025.09-0.27-1.06%2780704.860.12%
300633开立医疗26.23169.60-0.28-1.06%77672049.180.30%
301395仁信新材10.3047.81-0.11-1.06%9114945.290.72%
600685中船防务27.1245.36-0.29-1.06%11051029873.611.35%
002823凯中精密14.9020.98-0.16-1.06%335685021.451.53%
002528ST英飞拓2.79-8.34-0.03-1.06%27068757.540.26%
688359三孚新科65.07-259.58-0.70-1.06%6924.154506.4890.70%
002953日丰股份11.1331.49-0.12-1.07%297413314.971.40%
300335迪森股份5.5252.13-0.06-1.08%537302962.271.40%
002681奋达科技6.43-266.56-0.07-1.08%19546312670.511.28%
301590优优绿能161.3036.50-1.77-1.09%17412832.572.02%
688026洁特生物15.4427.32-0.17-1.09%5507.37852.39730.39%
000987越秀资本7.2610.16-0.08-1.09%1098247990.10.22%
688049炬芯科技49.9046.66-0.55-1.09%16186.578114.570.92%
002449国星光电8.15316.28-0.09-1.09%532294355.250.86%
600894广日股份9.0411.59-0.10-1.09%198291790.840.24%
002782可立克17.1227.38-0.19-1.10%428257378.540.88%
300615欣天科技12.58176.04-0.14-1.10%354164459.292.83%
300030阳普医疗7.18-43.24-0.08-1.10%239251721.220.88%
300381溢多利6.26473.11-0.07-1.11%343042154.170.70%
301503智迪科技33.9821.82-0.38-1.11%43931500.632.20%
920957汉维科技13.35287.98-0.15-1.11%6932926.81091.62%
603797联泰环保4.4520.26-0.05-1.11%264981183.710.46%
301458钧崴电子31.1064.50-0.35-1.11%94302944.271.46%
688726拉普拉斯39.0721.36-0.44-1.11%4529.181777.890.97%
920491奥迪威28.2143.45-0.32-1.12%4252612141.553.68%
300834星辉环材21.0461.99-0.24-1.13%52991119.050.28%
300713英可瑞16.53-31.05-0.19-1.14%233003903.12.70%
300197节能铁汉1.74-1.82-0.02-1.14%2304224015.810.78%
002106莱宝高科10.4124.69-0.12-1.14%388884062.720.55%
301291明阳电气42.4019.06-0.49-1.14%178247626.971.10%
300246宝莱特7.78-31.12-0.09-1.14%211851649.891.00%
002215诺普信10.3715.50-0.12-1.14%664706866.190.85%
002885京泉华24.9299.66-0.29-1.15%10948327434.444.74%
920807奔朗新材14.5993.74-0.17-1.15%114611676.4120.94%
000507珠海港5.1115.58-0.06-1.16%356181827.570.39%
000016深康佳A5.08-4.58-0.06-1.17%1047705327.050.66%
688401路维光电50.7240.59-0.60-1.17%25793.7113053.071.33%
300232洲明科技6.7674.75-0.08-1.17%746295058.390.84%
301332德尔玛9.2933.73-0.11-1.17%157131469.180.59%
000529广弘控股5.8933.12-0.07-1.17%719864287.931.26%
300942易瑞生物9.25119.93-0.11-1.18%144491343.90.36%
301318维海德26.5829.46-0.32-1.19%58551562.890.77%
301111粤万年青19.90-176.23-0.24-1.19%448939015.4092.81%
688327云从科技-UW14.06-29.40-0.17-1.19%91643.4413060.411.10%
688345博力威30.58-120.45-0.37-1.20%3478.591066.8320.35%
301282金禄电子28.0350.01-0.34-1.20%4128311628.45.19%
301631壹连科技102.0734.48-1.24-1.20%84788727.682.76%
300012华测检测13.1622.45-0.16-1.20%8655411414.740.60%
301602超研股份21.2463.98-0.26-1.21%49691062.50.85%
000055方大集团4.07397.59-0.05-1.21%468521915.70.69%
001212中旗新材42.82-2415.49-0.53-1.22%2413810326.191.46%
002609捷顺科技8.8695.06-0.11-1.23%448763986.080.98%
300532今天国际11.2722.69-0.14-1.23%208782365.430.48%
301313凡拓数创24.88-16.43-0.31-1.23%102562562.181.31%
000099中信海直19.2642.33-0.24-1.23%414118012.120.53%
300042朗科科技24.82-83.58-0.31-1.23%4262310627.032.13%
002775文科股份3.99-22.84-0.05-1.24%530812119.141.13%
301558三态股份7.941949.85-0.10-1.24%469153755.172.14%
688620安凯微11.09-37.28-0.14-1.25%32112.073576.1491.38%
301362民爆光电39.3721.28-0.50-1.25%1851732.190.62%
603898好莱客13.36198.92-0.17-1.26%436645766.931.40%
688173希荻微14.06-33.80-0.18-1.26%44481.16281.721.09%
300917特发服务39.6151.25-0.51-1.27%3324813128.421.97%
688721龙图光罩45.0083.38-0.58-1.27%5688.352561.0321.06%
002830名雕股份18.5761.16-0.24-1.28%175393288.182.62%
002579中京电子11.58222.81-0.15-1.28%19985623051.693.43%
002981朝阳科技27.7828.05-0.36-1.28%150344201.091.26%
300854中兰环保15.41-73.13-0.20-1.28%99481533.011.22%
688683莱尔科技29.07111.19-0.38-1.29%4470.971319.050.29%
600728佳都科技6.1048.71-0.08-1.29%1249107671.580.59%
002992宝明科技47.97-1095.46-0.63-1.30%63873078.630.40%
300219鸿利智汇6.8273.18-0.09-1.30%999456802.241.41%
300962中金辐照15.9040.84-0.21-1.30%165322640.20.63%
688312燕麦科技31.0236.49-0.41-1.30%14078.684378.8220.97%
002084海鸥住工3.78-13.45-0.05-1.31%1731046569.52.69%
920375派诺科技13.5588.56-0.18-1.31%75281023.971.16%
002949华阳国际12.7029.63-0.17-1.32%128841641.930.85%
301268铭利达17.86-17.43-0.24-1.33%78981417.980.23%
001319铭科精技24.5125.70-0.33-1.33%112342785.121.37%
688210统联精密48.21275.40-0.65-1.33%17641.838584.3921.09%
603725天安新材8.8422.79-0.12-1.34%176681565.960.62%
300359全通教育5.15-27.37-0.07-1.34%454772357.550.72%
002544普天科技30.721991.43-0.42-1.35%30920393413.184.54%
301365矩阵股份22.6170.38-0.31-1.35%234365306.052.31%
002210飞马国际3.631041.66-0.05-1.36%292619105991.10%
300745欣锐科技24.65-36.54-0.34-1.36%321067941.042.27%
300606金太阳20.30-177.51-0.28-1.36%170623466.881.45%
002055得润电子6.52-3.84-0.09-1.36%1062486986.881.79%
300077国民技术19.53-71.30-0.27-1.36%5655611105.671.00%
603863松炀资源20.24-19.03-0.28-1.36%4980010079.022.43%
300616尚品宅配13.00-16.15-0.18-1.37%336394414.22.17%
300264佳创视讯6.48-65.60-0.09-1.37%1053986959.592.85%
601900南方传媒13.6710.66-0.19-1.37%276893795.990.31%
002912中新赛克28.0349.72-0.39-1.37%2942182921.81%
300960通业科技23.3576.24-0.33-1.39%52831238.130.40%
000533顺钠股份8.4856.72-0.12-1.40%37767232322.145.51%
301086鸿富瀚96.60106.87-1.37-1.40%85868363.021.81%
002152广电运通11.9735.01-0.17-1.40%11859514235.060.48%
301328维峰电子40.7845.25-0.58-1.40%97123999.121.92%
300916朗特智能32.1434.07-0.46-1.41%65912129.320.71%
688612威迈斯30.4224.09-0.44-1.43%7208.542205.6750.29%
002334英威腾8.2724.16-0.12-1.43%880757346.261.20%
300671富满微31.43-29.46-0.46-1.44%189055980.980.86%
301658首航新能29.2077.52-0.43-1.45%107113136.342.60%
300622博士眼镜28.4359.99-0.42-1.46%3720510655.12.39%
688548广钢气体12.8563.44-0.19-1.46%35529.384546.8180.51%
002616长青集团5.4015.71-0.08-1.46%724973923.321.23%
000010美丽生态3.3785.81-0.05-1.46%905943062.521.09%
002421达实智能2.69-13.06-0.04-1.47%1787164847.890.89%
301131聚赛龙42.6640.92-0.64-1.48%32991415.871.07%
300193佳士科技8.5817.35-0.13-1.49%320922768.220.77%
002446盛路通信9.14-11.43-0.14-1.51%61487257254.557.25%
688132邦彦技术17.58-25.00-0.27-1.51%5691.1191003.9370.52%
002816*ST和科19.45-124.74-0.30-1.52%72591413.780.73%
300961深水海纳13.57-8.93-0.21-1.52%153532086.551.01%
688252天德钰20.4830.12-0.32-1.54%18063.943723.3930.99%
002806华锋股份11.4734.67-0.18-1.55%385934437.72.22%
603336宏辉果蔬8.28521.40-0.13-1.55%622195146.231.02%
300951博硕科技32.7428.63-0.52-1.56%71832367.180.47%
002243力合科创8.8146.83-0.14-1.56%929868224.120.77%
688671碧兴物联25.14-29.24-0.40-1.57%10803.482712.1222.31%
300675建科院15.04-67.44-0.24-1.57%172542593.51.18%
002441众业达8.7022.52-0.14-1.58%436853825.81.09%
300635中达安15.50-42.92-0.25-1.59%147102275.211.22%
002905金逸影视9.89101.72-0.16-1.59%414854102.111.19%
300317珈伟新能3.69-12.62-0.06-1.60%1351004988.481.63%
002988豪美新材36.2650.11-0.59-1.60%170976175.540.68%
002791坚朗五金21.47103.12-0.35-1.60%317536830.521.66%
301002崧盛股份27.37-132.63-0.45-1.62%1187532601.59%
301348蓝箭电子19.39-405.26-0.32-1.62%261755107.231.69%
603335迪生力5.43-20.36-0.09-1.63%435852395.471.02%
300572安车检测27.70-30.54-0.46-1.63%227206345.311.24%
300303聚飞光电6.6229.09-0.11-1.63%22792615220.011.72%
301314科瑞思40.86151.27-0.68-1.64%50822091.663.13%
001314亿道信息42.04298.91-0.70-1.64%96934095.051.87%
600162香江控股1.80-100.29-0.03-1.64%2542444593.580.78%
001209洪兴股份19.78101.63-0.33-1.64%175093484.111.82%
688573信宇人21.54-14.60-0.36-1.64%10707.32317.3882.01%
300155安居宝5.98-52.70-0.10-1.64%1524669228.424.61%
300281金明精机7.051700.90-0.12-1.67%765645407.561.93%
300464星徽股份6.44-7.13-0.11-1.68%751874860.192.12%
301577美信科技53.1983.93-0.91-1.68%32261724.781.71%
688135利扬芯片26.25-109.66-0.45-1.69%21522.595652.7821.06%
301059金三江12.1440.69-0.21-1.70%122611497.220.59%
688638誉辰智能34.50-11.75-0.60-1.71%2290.34794.87210.87%
300176鸿特科技6.3294.00-0.11-1.71%494213140.091.28%
688512慧智微-U10.24-18.21-0.18-1.73%35797.033691.4431.10%
301135瑞德智能25.0263.93-0.44-1.73%81092049.021.06%
300154瑞凌股份8.5136.77-0.15-1.73%253162170.10.80%
300793佳禾智能15.23-2952.54-0.27-1.74%464247132.6491.25%
002577雷柏科技17.41455.55-0.31-1.75%123852165.420.44%
001378德冠新材21.8736.36-0.39-1.75%92342032.261.40%
002841视源股份36.9628.34-0.66-1.75%261509722.640.50%
300227光韵达8.38-41.56-0.15-1.76%692105815.071.60%
300417南华仪器12.84-440.55-0.23-1.76%173432238.721.98%
688530欧莱新材15.55-1186.75-0.28-1.77%11658.131819.6161.72%
300589江龙船艇18.28-138.55-0.33-1.77%19726436016.038.52%
688655迅捷兴17.13-116.18-0.31-1.78%14310.822479.7631.07%
002955鸿合科技27.89111.52-0.51-1.80%186265195.960.95%
688589力合微21.2354.74-0.39-1.80%11103.592379.4660.76%
000676智度股份8.1558.35-0.15-1.81%982068038.380.78%
301468博盈特焊52.15151.46-0.96-1.81%8830045676.211.77%
300938信测标准31.9941.43-0.59-1.81%4297113897.192.53%
300857协创数据136.9556.93-2.55-1.83%960611359662.79%
301366一博科技34.26324.49-0.64-1.83%171395908.142.25%
002980华盛昌20.2841.11-0.38-1.84%105842155.021.04%
300543朗科智能10.1186.18-0.19-1.84%357343626.821.43%
300311ST任子行4.23-102.19-0.08-1.86%655582781.561.22%
688618三旺通信25.8182.63-0.49-1.86%9887.8582570.4460.90%
300050世纪鼎利5.26-72.60-0.10-1.87%725383847.41.33%
002762*ST金比6.83-143.36-0.13-1.87%11262773.440.53%
300977深圳瑞捷16.81-170.68-0.32-1.87%63781080.570.67%
002212天融信8.40588.71-0.16-1.87%12177510298.731.04%
002786银宝山新8.30-26.57-0.16-1.89%432613608.110.88%
920876慧为智能25.81-1265.52-0.50-1.90%84752232.9292.20%
000061农产品9.7157.92-0.19-1.92%18186117873.851.07%
300621维业股份8.15-113.21-0.16-1.93%283432321.751.40%
002811郑中设计12.6928.76-0.25-1.93%345134388.11.22%
301629矽电股份231.24184.94-4.56-1.93%1137426812.8110.90%
002187广百股份8.10-158.06-0.16-1.94%117183497323.0116.72%
300968格林精密13.57222.82-0.27-1.95%453656197.81.10%
000056皇庭国际2.01-0.84-0.04-1.95%2050324143.472.27%
301638南网数字19.0478.44-0.38-1.96%21069540650.628.97%
002870香山股份34.4537.74-0.69-1.96%146675079.371.14%
301628强达电路88.7951.76-1.78-1.97%109849805.643.37%
300556丝路视觉17.88-8.06-0.36-1.97%206193703.091.93%
920556雅达股份10.4262.13-0.21-1.98%316043296.6742.69%
300521爱司凯26.17-295.18-0.53-1.99%155674099.61.04%
301387光大同创41.95108.66-0.85-1.99%88583744.572.08%
300376ST易事特5.92177.96-0.12-1.99%1268777561.820.55%
300460ST惠伦7.89-8.30-0.16-1.99%1083328541.043.86%
002319乐通股份10.34-1147.25-0.21-1.99%674356969.633.37%
002456欧菲光10.34-611.81-0.21-1.99%40932542367.571.23%
300752隆利科技17.1851.92-0.35-2.00%233754029.881.49%
300891惠云钛业8.32-174.60-0.17-2.00%308412574.620.93%
688138清溢光电27.3644.10-0.56-2.01%19143.025260.0290.61%
301618长联科技48.3391.38-0.99-2.01%32861598.150.99%
688395正弦电气22.3352.72-0.46-2.02%3388.89760.78820.39%
002855捷荣技术16.34-9.95-0.34-2.04%221553630.920.90%
301178天亿马47.40-130.94-0.99-2.05%54372600.841.10%
301392汇成真空139.49656.19-2.93-2.06%2390033468.365.86%
002301齐心集团7.14115.32-0.15-2.06%20061014434.992.79%
002465海格通信12.81-103.57-0.27-2.06%59834776561.162.41%
300112万讯自控8.06-24.27-0.17-2.07%360362931.551.52%
688115思林杰60.482114.56-1.28-2.07%1919.061168.4310.29%
300638广和通26.8372.73-0.57-2.08%19617953345.023.68%
002986宇新股份10.30-202.56-0.22-2.09%151691566.360.50%
301051信濠光电19.57-16.93-0.42-2.10%121392394.060.75%
002845同兴达13.44-79.58-0.29-2.11%371175034.911.65%
301312智立方45.3164.55-0.98-2.12%95774356.551.58%
000078海王生物4.16-9.02-0.09-2.12%214466991452.458.17%
002256兆新股份3.69-149.34-0.08-2.12%934379.134273.664.79%
002715登云股份16.96-265.85-0.37-2.14%178523054.291.29%
002676顺威股份8.2584.60-0.18-2.14%1145919533.261.59%
300130新国都24.1839.82-0.53-2.14%7855019065.231.81%
301091深城交25.09147.66-0.55-2.15%285217170.750.54%
301041金百泽26.32113.80-0.58-2.16%165094368.012.09%
002882金龙羽29.34107.07-0.65-2.17%3530510380.431.43%
002908德生科技9.00245.10-0.20-2.17%363303289.181.13%
300599雄塑科技7.17-30.19-0.16-2.18%498273625.782.65%
002888惠威科技17.86156.31-0.40-2.19%201443622.122.69%
300925法本信息19.4878.76-0.44-2.21%5318910459.961.52%
301248杰创智能28.323501.26-0.64-2.21%280878075.1692.50%
300047天源迪科11.92257.08-0.27-2.21%16427819691.893.01%
001326联域股份40.09109.47-0.91-2.22%37201497.31.54%
002656*ST摩登2.64-22.49-0.06-2.22%743131977.381.10%
301105鸿铭股份43.80-94.72-1.00-2.23%64412820.053.92%
300252金信诺13.13586.18-0.30-2.23%20979927898.123.75%
301588美新科技17.2745.16-0.40-2.26%77471343.751.06%
300625三雄极光11.59-136.22-0.27-2.28%191102233.621.18%
688045必易微35.776014.46-0.84-2.29%7164.022576.751.03%
301632广东建科23.4170.33-0.55-2.30%164983885.112.40%
002660茂硕电源8.90-111.51-0.21-2.31%619835573.441.81%
000712锦龙股份12.2368.96-0.29-2.32%9200411349.031.03%
300131英唐智控12.65358.34-0.30-2.32%52253365855.235.01%
002575群兴玩具6.24-130.69-0.15-2.35%32911621310.665.62%
688383新益昌73.00-351.76-1.76-2.35%9729.0287135.2080.95%
300790宇瞳光学29.1945.85-0.71-2.37%10209030067.213.14%
603861白云电器11.1027.20-0.27-2.37%805769048.791.52%
688595芯海科技30.76-36.67-0.75-2.38%19068.685915.0971.32%
301528多浦乐58.9560.57-1.44-2.38%38812302.591.22%
002724海洋王6.54-35.00-0.16-2.39%404542661.040.71%
001229魅视科技36.2154.50-0.89-2.40%95383491.121.81%
000576甘化科工9.7354.43-0.24-2.41%522135101.261.20%
300995奇德新材36.80194.66-0.91-2.41%158495866.092.64%
002356赫美集团4.04132.59-0.10-2.42%45528018516.853.47%
002105信隆健康6.86-50.59-0.17-2.42%18299412635.695.02%
300235方直科技16.30722.06-0.41-2.45%555109171.232.73%
002835同为股份15.4919.91-0.39-2.46%165132584.271.30%
002137实益达8.27-237.95-0.21-2.48%822726874.822.08%
002930宏川智慧11.41-102.24-0.29-2.48%377114293.110.87%
301516中远通15.30-40.74-0.39-2.49%125171925.261.78%
002862实丰文化20.39-63.69-0.52-2.49%460899514.323.65%
001285瑞立科密51.4427.96-1.32-2.50%2309711985.885.69%
002584西陇科学9.34-85.08-0.24-2.51%31473429429.516.72%
603608天创时尚7.33-47.13-0.19-2.53%524833880.491.25%
603535嘉诚国际10.4128.39-0.27-2.53%434634545.950.85%
301288*ST清研15.40-160.23-0.40-2.53%2493384.540.32%
300514友讯达12.6622.19-0.33-2.54%186662380.841.16%
300656民德电子19.67-29.29-0.52-2.58%113972251.970.86%
600446金证股份15.11-99.10-0.40-2.58%9321214165.460.99%
300822贝仕达克15.29170.72-0.41-2.61%184972870.650.64%
003003天元股份12.2734.39-0.33-2.62%370384569.193.14%
300737科顺股份5.16-92.31-0.14-2.64%1346977023.561.52%
002227奥特迅11.77-36.93-0.32-2.65%391204629.71.59%
300094国联水产3.67-2.83-0.10-2.65%51799119163.884.69%
001382新亚电缆20.3368.81-0.56-2.68%322506630.035.20%
300889爱克股份20.65-67.05-0.57-2.69%359117504.22.45%
002238天威视讯9.03-123.43-0.25-2.69%626635727.070.78%
300903科翔股份18.30-26.31-0.51-2.71%14315626449.534.36%
300448浩云科技7.89-79.38-0.22-2.71%19623515667.833.05%
001386马可波罗23.5922.51-0.66-2.72%11283627296.8111.53%
000019深粮控股6.7924.13-0.19-2.72%792735389.51.90%
300531优博讯16.56-63.72-0.47-2.76%372006196.861.19%
300136信维通信35.2855.52-1.03-2.84%365531130014.84.44%
300778新城市12.29-47.76-0.36-2.85%305933777.951.50%
300098高新兴5.74-78.39-0.17-2.88%694568.940474.84.51%
300921南凌科技22.24117.43-0.66-2.88%251895647.342.20%
300322硕贝德22.55-596.28-0.67-2.89%19686045097.924.47%
300350华鹏飞6.37-10727.91-0.19-2.90%17484211238.533.71%
300221银禧科技8.9543.71-0.27-2.93%14613213154.113.20%
002587奥拓电子6.27-1423.39-0.19-2.94%1214787690.842.32%
688522纳睿雷达36.9090.34-1.12-2.95%24348.319015.0472.01%
002889东方嘉盛16.0439.48-0.49-2.96%6485610512.32.58%
300949奥雅股份38.93-11.34-1.20-2.99%70352771.582.05%
688216气派科技20.24-18.35-0.63-3.02%14986.493062.2831.41%
002313日海智能9.60-32.94-0.30-3.03%652966327.831.74%
603390通达电气12.4468.58-0.39-3.04%13973817474.413.99%
301488豪恩汽电133.86128.30-4.20-3.04%3986754739.7817.03%
300546雄帝科技24.17122.61-0.76-3.05%8693821191.816.49%
002420毅昌科技7.0947.69-0.23-3.14%735925311.441.84%
300711广哈通信20.8558.80-0.68-3.16%271045727.881.09%
002369卓翼科技8.47-19.21-0.28-3.20%19597716743.743.46%
300085银之杰38.52-216.86-1.28-3.22%20374778981.113.12%
300162雷曼光电7.21-76.23-0.24-3.22%810185874.862.37%
600868梅雁吉祥3.60-54.54-0.12-3.23%91679833302.714.83%
300723一品红32.34-34.00-1.08-3.23%14481446488.963.47%
688125安达智能75.69-52.53-2.56-3.27%6776.245187.6130.83%
300004南风股份10.8178.65-0.37-3.31%23274125293.984.85%
300538同益股份15.34-29.55-0.53-3.34%422816529.263.49%
300424航新科技16.49-41.82-0.57-3.34%8644714365.643.52%
300876蒙泰高新34.56-43.61-1.22-3.41%226847842.952.80%
300310宜通世纪5.92-101.78-0.21-3.43%30682518577.284.44%
002869金溢科技22.48220.32-0.81-3.48%6375914628.64.05%
688609九联科技9.40-30.02-0.34-3.49%73611.157004.8531.47%
300269联建光电6.32110.29-0.23-3.51%35521922690.096.76%
300241瑞丰光电5.4499.82-0.20-3.55%1758869684.833.00%
300333兆日科技10.60-69.35-0.39-3.55%631066756.141.88%
300647超频三6.43-7.97-0.24-3.60%1265668246.912.88%
002031巨轮智能7.22-52.26-0.27-3.60%59847743548.743.09%
002647*ST仁东6.89-24.06-0.26-3.64%1078007496.7911.59%
000058深赛格8.97119.62-0.34-3.65%18038016327.251.83%
688268华特气体57.1540.19-2.17-3.66%19963.8811489.311.66%
300348长亮科技13.543427.60-0.52-3.70%17062423293.382.40%
300691联合光电16.40-204.58-0.63-3.70%419626951.461.90%
920925锦好医疗30.38109.19-1.17-3.71%110163444.4451.99%
300629新劲刚18.15243.04-0.71-3.76%485608938.72.24%
300053航宇微16.77-38.27-0.66-3.79%50972985840.987.83%
603268*ST松发75.8165.68-3.04-3.86%1509211537.761.22%
600892*ST大晟3.24-15.49-0.13-3.86%1105933559.281.98%
603386骏亚科技14.55-40.39-0.59-3.90%17886126232.15.48%
000007全新好11.5370.50-0.47-3.92%14248316554.214.11%
301319唯特偶47.5768.93-1.97-3.98%2595112459.532.78%
300177中海达9.32-212.39-0.39-4.02%26536425210.034.38%
301112信邦智能37.02-58301.43-1.56-4.04%153455743.31.39%
001316润贝航科33.1328.35-1.40-4.05%163245439.841.47%
301067显盈科技31.652310.59-1.38-4.18%3717412015.925.82%
002348高乐股份6.23-169.92-0.29-4.45%51408931992.665.69%
000004*ST国华9.95-10.73-0.48-4.60%330713303.362.62%
300242佳云科技4.97-33.47-0.24-4.61%22873811480.143.60%
002967广电计量20.9030.31-1.01-4.61%10774022812.781.99%
300989蕾奥规划16.72-492.21-0.81-4.62%481558127.33.29%
301013利和兴26.11-82.33-1.28-4.67%10254327090.485.42%
688699明微电子43.22-190.44-2.13-4.70%17202.337582.8371.56%
002822*ST中装3.96-2.54-0.20-4.81%1882627526.162.33%
601615明阳智能13.3499.45-0.69-4.92%45019960905.111.99%
002813路畅科技27.06-38.37-1.40-4.92%12925937144.2410.78%
002289*ST宇顺25.54-516.22-1.34-4.99%2803715.890.10%
002789*ST建艺8.28-1.12-0.44-5.05%2219183.730.14%
688332中科蓝讯127.5750.51-6.83-5.08%22114.9628452.564.99%
002177御银股份6.72509.59-0.36-5.08%46511831542.126.89%
003039顺控发展13.3430.23-0.72-5.12%668119061.981.08%
000685中山公用11.5812.34-0.63-5.16%32530237995.982.59%
300576容大感光40.53127.99-2.28-5.33%18030473481.917.75%
688325赛微微电88.7994.68-5.09-5.42%10072.219099.3161.26%
003040楚天龙17.721391.67-1.20-6.34%17110030879.673.75%
300591万里马9.25-21.25-0.65-6.57%28833327360.548.23%
001268联合精密34.2545.76-2.50-6.80%3699512858.745.88%
300468四方精创31.47204.32-2.37-7.00%373326120099.97.05%
002017东信和平20.2764.18-1.54-7.06%25133451746.64.33%
301138华研精机36.7737.38-2.84-7.17%2993311240.524.37%
300771智莱科技15.5249.82-1.20-7.18%42284867663.8823.34%
300377赢时胜21.55-35.65-1.67-7.19%910150198964.313.76%
002792通宇通讯32.491123.42-2.72-7.73%1000063334891.730.00%
688323瑞华泰21.03-53.07-1.81-7.92%134050.828546.657.45%
002163海南发展13.89-22.95-1.36-8.92%720275.1101359.88.96%
920680广道退1.68-2.25-0.17-9.19%848961433.85418.10%
603322超讯通信42.09-242.83-4.67-9.99%15880568061.0510.08%
920765美之高28.60-1641.79-6.14-17.67%8667227297.716.41%

转至广东建科（301632）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。