|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广东建科(301632)专业技术服务业上涨家数:15下跌家数:74平均涨幅:-1.45%平均换手:1.99%总成交额:67.56亿元 更新时间：2025-12-17 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 104.31 | -51.95 | +7.81 | +8.09% | 107255 | 111251.9 | 18.41% | | 603458 | 勘设股份 | 7.85 | -6.97 | +0.21 | +2.75% | 56375 | 4420.73 | 1.84% | | 920160 | 北矿检测 | 26.01 | -- | +0.53 | +2.08% | 42629 | 11166.95 | 16.73% | | 601965 | 中国汽研 | 17.20 | 18.85 | +0.22 | +1.30% | 70724 | 12213.4 | 0.71% | | 002178 | 延华智能 | 6.25 | -833.88 | +0.06 | +0.97% | 70764 | 4413.8 | 0.99% | | 920003 | 中诚咨询 | 34.20 | 21.30 | +0.29 | +0.86% | 12610 | 4350.142 | 9.47% | | 000710 | 贝瑞基因 | 11.14 | -15.42 | +0.09 | +0.81% | 74159 | 8379.03 | 2.25% | | 300983 | 尤安设计 | 25.84 | -22.97 | +0.20 | +0.78% | 2555 | 658.92 | 0.24% | | 301027 | 华蓝集团 | 16.04 | 120.34 | +0.12 | +0.75% | 21650 | 3451.97 | 1.79% | | 603018 | 华设集团 | 7.42 | 15.09 | +0.03 | +0.41% | 25705 | 1903.13 | 0.38% | | 300901 | 中胤时尚 | 15.83 | -182.14 | +0.05 | +0.32% | 16794 | 2675.75 | 0.70% | | 300676 | 华大基因 | 45.00 | -23.53 | +0.10 | +0.22% | 22969 | 10347.79 | 0.55% | | 688248 | 南网科技 | 42.26 | 64.14 | +0.06 | +0.14% | 10759.66 | 4564.353 | 0.47% | | 920753 | 天纺标 | 23.25 | 61.42 | +0.02 | +0.09% | 4740 | 1112.981 | 1.50% | | 300492 | 华图山鼎 | 75.55 | 86.05 | +0.04 | +0.05% | 7366 | 5538.24 | 0.37% | | 920122 | 中纺标 | 34.41 | 115.64 | -0.04 | -0.12% | 9016 | 3150.083 | 2.52% | | 920892 | 广咨国际 | 15.90 | 26.57 | -0.02 | -0.13% | 8405 | 1325.6 | 0.57% | | 688315 | 诺禾致源 | 13.00 | 30.88 | -0.02 | -0.15% | 12048.52 | 1574.941 | 0.29% | | 920873 | 中设咨询 | 7.60 | -15.15 | -0.02 | -0.26% | 20356 | 1543.8 | 1.85% | | 301038 | 深水规院 | 22.80 | 70.11 | -0.06 | -0.26% | 12108 | 2756.29 | 0.54% | | 301235 | 华康洁净 | 32.97 | 32.80 | -0.11 | -0.33% | 15945 | 5298.77 | 2.19% | | 603357 | 设计总院 | 7.89 | 10.04 | -0.03 | -0.38% | 18774 | 1479.68 | 0.34% | | 300384 | 三联虹普 | 15.51 | 19.02 | -0.06 | -0.39% | 11254 | 1748.52 | 0.51% | | 920208 | 青矩技术 | 24.97 | 18.05 | -0.11 | -0.44% | 3740 | 930.7542 | 0.38% | | 301115 | 联检科技 | 15.08 | 90.54 | -0.08 | -0.53% | 7307 | 1103.94 | 0.60% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.04 | -0.54% | 33336 | 2434.96 | 0.33% | | 605167 | 利柏特 | 10.78 | 22.19 | -0.06 | -0.55% | 48828 | 5209.88 | 1.09% | | 000068 | 华控赛格 | 3.38 | -250.56 | -0.02 | -0.59% | 54898 | 1859.57 | 0.55% | | 603153 | 上海建科 | 16.74 | 18.56 | -0.10 | -0.59% | 7508 | 1259.65 | 0.56% | | 002883 | 中设股份 | 10.55 | -46.63 | -0.07 | -0.66% | 21096 | 2218.46 | 1.38% | | 603060 | 国检集团 | 5.96 | 27.60 | -0.04 | -0.67% | 24864 | 1485.49 | 0.31% | | 301167 | 建研设计 | 15.70 | 79.16 | -0.11 | -0.70% | 12035 | 1887.23 | 1.69% | | 600629 | 华建集团 | 18.31 | 59.65 | -0.14 | -0.76% | 102416 | 18812.69 | 1.07% | | 301228 | 实朴检测 | 40.12 | -70.96 | -0.34 | -0.84% | 15705 | 6280.97 | 1.31% | | 920039 | 国义招标 | 11.54 | 40.32 | -0.10 | -0.86% | 8120 | 943.3393 | 0.53% | | 301390 | 经纬股份 | 32.16 | 78.16 | -0.31 | -0.95% | 3088 | 998.99 | 1.01% | | 300844 | 山水比德 | 33.77 | -106.37 | -0.33 | -0.97% | 5936 | 2000.73 | 0.66% | | 300668 | 杰恩设计 | 18.99 | -476.95 | -0.19 | -0.99% | 13195 | 2513.42 | 1.32% | | 003013 | 地铁设计 | 13.90 | 10.47 | -0.14 | -1.00% | 11296 | 1574.54 | 0.28% | | 688334 | 西高院 | 18.62 | 22.39 | -0.20 | -1.06% | 12746.12 | 2375.892 | 0.81% | | 003008 | 开普检测 | 21.07 | 25.07 | -0.23 | -1.08% | 7064 | 1494.16 | 0.91% | | 603860 | 中公高科 | 28.50 | 43.34 | -0.33 | -1.14% | 5521 | 1579.41 | 0.83% | | 300012 | 华测检测 | 13.16 | 22.45 | -0.16 | -1.20% | 86554 | 11414.74 | 0.60% | | 600052 | 东望时代 | 4.75 | -10.18 | -0.06 | -1.25% | 78461 | 3734.09 | 0.93% | | 002949 | 华阳国际 | 12.70 | 29.63 | -0.17 | -1.32% | 12884 | 1641.93 | 0.85% | | 300732 | 设研院 | 7.30 | -21.12 | -0.10 | -1.35% | 40544 | 2971.65 | 1.10% | | 301365 | 矩阵股份 | 22.61 | 70.38 | -0.31 | -1.35% | 23436 | 5306.05 | 2.31% | | 301289 | 国缆检测 | 56.86 | 50.81 | -0.78 | -1.35% | 5538 | 3160.69 | 0.71% | | 300500 | 启迪设计 | 13.76 | -61.82 | -0.19 | -1.36% | 23815 | 3288.78 | 1.42% | | 300564 | 筑博设计 | 14.72 | 162.53 | -0.21 | -1.41% | 6143 | 907.91 | 0.54% | | 000779 | 甘咨询 | 8.16 | 18.27 | -0.12 | -1.45% | 17468 | 1431.34 | 0.38% | | 300826 | 测绘股份 | 16.45 | 186.13 | -0.26 | -1.56% | 10974 | 1808.83 | 0.64% | | 300675 | 建科院 | 15.04 | -67.44 | -0.24 | -1.57% | 17254 | 2593.5 | 1.18% | | 300635 | 中达安 | 15.50 | -42.92 | -0.25 | -1.59% | 14710 | 2275.21 | 1.22% | | 601226 | 华电科工 | 7.77 | 70.96 | -0.13 | -1.65% | 86061 | 6702.45 | 0.74% | | 301215 | 中汽股份 | 6.31 | 40.80 | -0.11 | -1.71% | 213435 | 13667.33 | 1.61% | | 301024 | 霍普股份 | 33.74 | -24.97 | -0.61 | -1.78% | 4453 | 1508.98 | 0.72% | | 300938 | 信测标准 | 31.99 | 41.43 | -0.59 | -1.81% | 42971 | 13897.19 | 2.53% | | 300977 | 深圳瑞捷 | 16.81 | -170.68 | -0.32 | -1.87% | 6378 | 1080.57 | 0.67% | | 301508 | 中机认检 | 30.01 | 45.54 | -0.61 | -1.99% | 10827 | 3270.84 | 1.84% | | 603776 | 永安行 | 17.66 | -46.01 | -0.36 | -2.00% | 17090 | 3040.11 | 0.61% | | 688053 | ST思科瑞 | 34.75 | -158.64 | -0.71 | -2.00% | 24053.84 | 8450.543 | 2.41% | | 300284 | 苏交科 | 7.68 | 64.55 | -0.16 | -2.04% | 79428 | 6114.31 | 0.66% | | 688757 | 胜科纳米 | 25.20 | 122.24 | -0.53 | -2.06% | 7438.389 | 1893.206 | 2.12% | | 603183 | 建研院 | 4.16 | 51.14 | -0.09 | -2.12% | 70773 | 2970.91 | 1.42% | | 301091 | 深城交 | 25.09 | 147.66 | -0.55 | -2.15% | 28521 | 7170.75 | 0.54% | | 300746 | 汉嘉设计 | 11.74 | -6.48 | -0.26 | -2.17% | 16336 | 1930.17 | 0.73% | | 301505 | 苏州规划 | 19.69 | 106.58 | -0.44 | -2.19% | 12352 | 2443.34 | 1.65% | | 603126 | 中材节能 | 6.55 | -225.45 | -0.15 | -2.24% | 48615 | 3199.89 | 0.80% | | 300416 | 苏试试验 | 16.83 | 35.68 | -0.39 | -2.26% | 150156 | 25361.63 | 2.97% | | 603017 | 中衡设计 | 9.85 | 66.81 | -0.23 | -2.28% | 72912 | 7192.29 | 2.64% | | 301632 | 广东建科 | 23.41 | 70.33 | -0.55 | -2.30% | 16498 | 3885.11 | 2.40% | | 300825 | 阿尔特 | 9.04 | -15.80 | -0.22 | -2.38% | 42486 | 3882.04 | 0.88% | | 301058 | 中粮科工 | 10.47 | 22.70 | -0.26 | -2.42% | 51292 | 5393.69 | 1.00% | | 301297 | 富乐德 | 36.45 | 200.09 | -0.94 | -2.51% | 17644 | 6462.79 | 1.25% | | 300778 | 新城市 | 12.29 | -47.76 | -0.36 | -2.85% | 30593 | 3777.95 | 1.50% | | 300949 | 奥雅股份 | 38.93 | -11.34 | -1.20 | -2.99% | 7035 | 2771.58 | 2.05% | | 920427 | 华维设计 | 12.57 | 104.95 | -0.39 | -3.01% | 17149 | 2176.016 | 3.39% | | 603909 | 建发合诚 | 11.21 | 26.80 | -0.36 | -3.11% | 49813 | 5601.36 | 1.91% | | 688509 | 正元地信 | 4.61 | -22.48 | -0.15 | -3.15% | 119901.2 | 5565.856 | 3.12% | | 300797 | 钢研纳克 | 15.89 | 38.47 | -0.62 | -3.76% | 48799 | 7854.49 | 1.29% | | 300081 | 恒信东方 | 5.40 | -9.21 | -0.26 | -4.59% | 339465 | 18755.99 | 5.61% | | 002967 | 广电计量 | 20.90 | 30.31 | -1.01 | -4.61% | 107740 | 22812.78 | 1.99% | | 300989 | 蕾奥规划 | 16.72 | -492.21 | -0.81 | -4.62% | 48155 | 8127.3 | 3.29% | | 300215 | 电科院 | 6.81 | -300.65 | -0.47 | -6.46% | 280566 | 19338.47 | 5.61% | | 603698 | 航天工程 | 25.87 | 70.70 | -1.83 | -6.61% | 246340 | 63372.06 | 4.60% | | 301136 | 招标股份 | 20.72 | 1911.97 | -1.48 | -6.67% | 217654 | 46029.81 | 7.91% | | 301046 | 能辉科技 | 25.49 | 168.56 | -2.49 | -8.90% | 78133 | 20821.83 | 6.34% | | 300887 | 谱尼测试 | 7.65 | -13.00 | -0.85 | -10.00% | 204731 | 16234.47 | 5.65% |
|