|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广东建科(301632)专业技术服务业上涨家数:68下跌家数:20平均涨幅:+1.39%平均换手:1.70%总成交额:78.56亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300797 | 钢研纳克 | 14.35 | 31.50 | +1.59 | +12.46% | 132646 | 18437.53 | 3.48% | | 000779 | 甘咨询 | 10.63 | 32.46 | +0.97 | +10.04% | 1013972 | 104114.2 | 21.82% | | 603458 | 勘设股份 | 10.35 | -8.28 | +0.94 | +9.99% | 158719 | 15852.41 | 5.18% | | 300012 | 华测检测 | 15.17 | 24.12 | +1.19 | +8.51% | 583397 | 85926.53 | 4.07% | | 301297 | 富乐德 | 37.75 | 60.48 | +2.21 | +6.22% | 135952 | 49732.37 | 2.57% | | 003013 | 地铁设计 | 19.79 | 18.97 | +1.01 | +5.38% | 109234 | 20880.16 | 2.71% | | 301306 | 西测测试 | 100.28 | -56.73 | +4.08 | +4.24% | 17247 | 16960.54 | 2.96% | | 300668 | 杰恩股份 | 35.69 | 430.45 | +1.32 | +3.84% | 37271 | 13092.78 | 3.74% | | 301027 | 华蓝集团 | 21.13 | -90.80 | +0.78 | +3.83% | 47157 | 9915.91 | 3.73% | | 000068 | 华控赛格 | 3.03 | -28.96 | +0.11 | +3.77% | 140699 | 4241.83 | 1.40% | | 688757 | 胜科纳米 | 35.26 | 246.15 | +1.27 | +3.74% | 84732.98 | 29235.81 | 4.68% | | 603183 | 建研院 | 4.79 | 208.32 | +0.17 | +3.68% | 181501 | 8553.476 | 3.65% | | 300416 | 苏试试验 | 15.55 | 29.33 | +0.55 | +3.67% | 110195 | 16810.79 | 2.18% | | 301058 | 中粮科工 | 8.61 | 19.22 | +0.29 | +3.49% | 82367 | 7045.217 | 1.61% | | 301235 | 华康洁净 | 47.10 | 50.71 | +1.30 | +2.84% | 59564 | 27692.06 | 5.72% | | 301046 | 能辉科技 | 20.44 | -962.27 | +0.54 | +2.71% | 17670 | 3548.124 | 1.36% | | 603017 | 中衡设计 | 9.75 | 55.37 | +0.25 | +2.63% | 29583 | 2845.934 | 1.07% | | 300949 | 奥雅股份 | 22.46 | -16.03 | +0.51 | +2.32% | 5503 | 1220.643 | 1.11% | | 603860 | 中公高科 | 26.45 | 37.80 | +0.54 | +2.08% | 5473 | 1432.862 | 0.82% | | 002967 | 广电计量 | 17.88 | 26.19 | +0.35 | +2.00% | 37373 | 6623.666 | 0.62% | | 601965 | 中国汽研 | 14.11 | 13.12 | +0.27 | +1.95% | 41081 | 5731.418 | 0.41% | | 603126 | 中材节能 | 6.09 | 113.47 | +0.11 | +1.84% | 39540 | 2384.791 | 0.65% | | 688248 | 南网科技 | 47.62 | 65.08 | +0.86 | +1.84% | 31442.11 | 14777.59 | 0.56% | | 300492 | 华图山鼎 | 25.69 | 29.41 | +0.45 | +1.78% | 32549 | 8267.439 | 1.18% | | 300977 | 深圳瑞捷 | 16.27 | 112.14 | +0.28 | +1.75% | 7652 | 1228.739 | 0.81% | | 301167 | 建研设计 | 14.06 | 74.18 | +0.24 | +1.74% | 11190 | 1558.913 | 1.55% | | 300500 | 启迪设计 | 9.50 | -19.12 | +0.16 | +1.71% | 15467 | 1455.091 | 0.92% | | 603018 | 华设集团 | 5.39 | 15.52 | +0.09 | +1.70% | 43712 | 2340.47 | 0.53% | | 300635 | 中达安 | 11.99 | -18.59 | +0.20 | +1.70% | 18072 | 2148.046 | 1.50% | | 688053 | ST思科瑞 | 34.88 | -184.05 | +0.56 | +1.63% | 1906.92 | 662.5611 | 0.19% | | 001396 | 誉帆科技 | 35.03 | 29.16 | +0.55 | +1.60% | 4775 | 1653.038 | 2.10% | | 002949 | 华阳国际 | 10.67 | 22.60 | +0.16 | +1.52% | 18825 | 1989.681 | 1.24% | | 603909 | 建发合诚 | 9.58 | 21.86 | +0.14 | +1.48% | 7259 | 691.4249 | 0.28% | | 301136 | 招标股份 | 11.65 | 2511.82 | +0.17 | +1.48% | 27535 | 3178.24 | 1.00% | | 301505 | 苏州规划 | 16.53 | 88.89 | +0.24 | +1.47% | 11790 | 1937.731 | 1.29% | | 920873 | 中设咨询 | 7.15 | -17.96 | +0.10 | +1.42% | 4931 | 348.2719 | 0.41% | | 300732 | 设研院 | 6.23 | -14.46 | +0.08 | +1.30% | 23815 | 1477.296 | 0.64% | | 300564 | 筑博设计 | 12.47 | 43.28 | +0.16 | +1.30% | 12123 | 1504.576 | 1.03% | | 603776 | 永安行 | 21.92 | -29.58 | +0.28 | +1.29% | 13743 | 3000.23 | 0.49% | | 301289 | 国缆检测 | 44.38 | 38.35 | +0.55 | +1.25% | 3631 | 1597.139 | 0.47% | | 003008 | 开普检测 | 19.33 | 25.47 | +0.23 | +1.20% | 5079 | 978.5213 | 0.65% | | 301508 | 中机认检 | 24.02 | 35.68 | +0.28 | +1.18% | 7199 | 1713.211 | 1.22% | | 301215 | 中汽股份 | 5.21 | 31.56 | +0.06 | +1.17% | 49339 | 2552.044 | 0.37% | | 603698 | 航天工程 | 24.13 | 57.84 | +0.26 | +1.09% | 63751 | 15285.16 | 1.19% | | 300989 | 蕾奥规划 | 14.07 | -213.86 | +0.15 | +1.08% | 27118 | 3744.525 | 1.66% | | 688334 | 西高院 | 18.08 | 22.70 | +0.18 | +1.01% | 7997.19 | 1428.994 | 0.26% | | 300938 | 信测标准 | 30.08 | 35.90 | +0.29 | +0.97% | 64891 | 19277.88 | 3.07% | | 688509 | 正元地信 | 4.24 | -18.56 | +0.04 | +0.95% | 25228.14 | 1060.412 | 0.66% | | 301390 | 经纬股份 | 31.17 | -2993.94 | +0.29 | +0.94% | 6857 | 2129.404 | 1.40% | | 301024 | 霍普股份 | 32.20 | -21.84 | +0.28 | +0.88% | 3245 | 1035.305 | 0.53% | | 300844 | 山水比德 | 23.56 | -36.57 | +0.20 | +0.86% | 6513 | 1518.172 | 0.72% | | 301038 | 深水规院 | 16.53 | 77.30 | +0.12 | +0.73% | 9401 | 1543.012 | 0.42% | | 300675 | 建科院 | 12.76 | -24.55 | +0.09 | +0.71% | 9474 | 1201.867 | 0.65% | | 603357 | 设计总院 | 6.04 | 11.28 | +0.04 | +0.67% | 21582 | 1295.882 | 0.39% | | 601226 | 华电科工 | 6.23 | 38.74 | +0.04 | +0.65% | 44300 | 2743.041 | 0.38% | | 300826 | 测绘股份 | 14.38 | 229.16 | +0.08 | +0.56% | 41224 | 5864.165 | 1.88% | | 603060 | 国检集团 | 5.47 | 35.64 | +0.03 | +0.55% | 24837 | 1352.421 | 0.31% | | 300887 | 谱尼测试 | 7.45 | -19.88 | +0.04 | +0.54% | 60396 | 4445.59 | 1.66% | | 300901 | 中胤时尚 | 17.07 | 433.25 | +0.09 | +0.53% | 80428 | 13846.51 | 3.35% | | 603153 | 上海建科 | 13.22 | 14.49 | +0.06 | +0.46% | 12530 | 1642.75 | 0.31% | | 002883 | *ST中设 | 9.05 | -71.67 | +0.04 | +0.44% | 3110 | 280.251 | 0.20% | | 301091 | 深城交 | 19.05 | 92.06 | +0.07 | +0.37% | 37976 | 7203.114 | 0.72% | | 300081 | ST恒信 | 3.02 | -4.82 | +0.01 | +0.33% | 29705 | 887.3923 | 0.49% | | 920208 | 青矩技术 | 12.11 | 11.76 | +0.04 | +0.33% | 5184 | 624.4494 | 0.32% | | 605167 | 利柏特 | 14.43 | 34.04 | +0.04 | +0.28% | 41347 | 5934.163 | 0.81% | | 300384 | 三联虹普 | 12.24 | 20.68 | +0.01 | +0.08% | 12939 | 1573.908 | 0.59% | | 301449 | 天溯计量 | 39.08 | 38.42 | +0.03 | +0.08% | 5973 | 2332.038 | 2.91% | | 300746 | 汉嘉数智 | 14.48 | 46.98 | +0.01 | +0.07% | 21673 | 3126.538 | 0.97% | | 600720 | 中交设计 | 5.14 | 8.23 | 0.00 | 0.00% | 29924 | 1530.6 | 0.30% | | 920122 | 中纺标 | 22.70 | 88.87 | 0.00 | 0.00% | 4783 | 1078.108 | 1.28% | | 920892 | 广咨国际 | 10.32 | 16.23 | 0.00 | 0.00% | 2415 | 247.6088 | 0.16% | | 920160 | 北矿检测 | 19.76 | 26.61 | -0.01 | -0.05% | 2007 | 393.4442 | 0.79% | | 920003 | 中诚咨询 | 16.50 | 13.86 | -0.01 | -0.06% | 876 | 143.8315 | 0.45% | | 920427 | 华维设计 | 8.72 | -72.94 | -0.01 | -0.11% | 4636 | 401.1656 | 0.91% | | 300778 | 新城市 | 10.45 | -41.19 | -0.03 | -0.29% | 22718 | 2371.01 | 1.12% | | 920039 | 国义招标 | 8.39 | 46.73 | -0.03 | -0.36% | 14830 | 1243.168 | 0.96% | | 300825 | 阿尔特 | 10.89 | -21.76 | -0.04 | -0.37% | 81777 | 8856.171 | 1.69% | | 300983 | 尤安设计 | 39.40 | -79.06 | -0.15 | -0.38% | 5552 | 2183.921 | 0.36% | | 920753 | 天纺标 | 15.17 | 34.91 | -0.06 | -0.39% | 3583 | 541.7008 | 1.10% | | 300215 | 电科院 | 6.27 | 164.15 | -0.05 | -0.79% | 97807 | 6078.621 | 1.31% | | 600629 | 华建集团 | 16.18 | 1196.60 | -0.13 | -0.80% | 144219 | 23403.45 | 1.25% | | 600052 | 东望时代 | 3.97 | -6.97 | -0.04 | -1.00% | 80668 | 3196.63 | 0.96% | | 002178 | 延华智能 | 4.63 | 396.44 | -0.05 | -1.07% | 99786 | 4605.197 | 1.40% | | 301632 | 广东建科 | 13.82 | 43.24 | -0.15 | -1.07% | 33463 | 4605.839 | 1.82% | | 300284 | 苏交科 | 5.49 | 897.04 | -0.06 | -1.08% | 132239 | 7213.528 | 1.10% | | 688315 | 诺禾致源 | 15.98 | 40.92 | -0.22 | -1.36% | 75806.68 | 12080.8 | 1.82% | | 301115 | 联检科技 | 32.82 | -396.20 | -0.50 | -1.50% | 31665 | 10399.79 | 2.12% | | 000710 | 贝瑞基因 | 9.03 | -15.19 | -0.14 | -1.53% | 117730 | 10597.8 | 3.57% | | 301228 | 实朴检测 | 60.58 | -113.13 | -0.99 | -1.61% | 35515 | 21544.61 | 2.97% | | 300676 | 华大基因 | 39.78 | -29.02 | -0.86 | -2.12% | 61756 | 24531.97 | 1.48% | | 301365 | 矩阵股份 | 40.95 | 171.70 | -2.46 | -5.67% | 73020 | 29651.71 | 5.93% |
|