|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | N奥美森(920080)广东省上涨家数:358下跌家数:509平均涨幅:-0.54%平均换手:4.26%总成交额:4833.77亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920080 | N奥美森 | 37.11 | -- | +28.86 | +349.82% | 180809 | 66752.74 | 79.79% | | 920925 | 锦好医疗 | 34.36 | 185.27 | +1.97 | +6.08% | 18528 | 6279.81 | 3.35% | | 920926 | 鸿智科技 | 19.52 | 47.45 | +0.65 | +3.44% | 32139 | 6317.158 | 4.01% | | 920123 | 芭薇股份 | 18.00 | 42.19 | +0.43 | +2.45% | 17056 | 3068.972 | 2.68% | | 920957 | 汉维科技 | 14.95 | 310.59 | +0.32 | +2.19% | 9674 | 1442.727 | 2.27% | | 920556 | 雅达股份 | 10.95 | 60.67 | +0.19 | +1.77% | 32206 | 3530.53 | 2.73% | | 920768 | 拾比佰 | 13.08 | 55.71 | +0.22 | +1.71% | 29896 | 3903.776 | 3.90% | | 920871 | 派特尔 | 17.53 | 67.75 | +0.24 | +1.39% | 14918 | 2614.268 | 3.37% | | 920976 | 视声智能 | 26.39 | 36.82 | +0.33 | +1.27% | 5810 | 1523.206 | 1.32% | | 920469 | 富恒新材 | 14.10 | 236.59 | +0.17 | +1.22% | 21905 | 3096.211 | 2.12% | | 920039 | 国义招标 | 13.00 | 42.91 | +0.15 | +1.17% | 16154 | 2110.035 | 1.05% | | 920110 | 雷特科技 | 38.38 | 31.86 | +0.40 | +1.05% | 2836 | 1090.602 | 1.75% | | 920075 | 柏星龙 | 29.99 | 55.37 | +0.31 | +1.04% | 6008 | 1805.226 | 1.72% | | 920267 | 鑫汇科 | 27.17 | 87.41 | +0.25 | +0.93% | 8280 | 2254.288 | 2.86% | | 920866 | 绿亨科技 | 9.01 | 34.78 | +0.06 | +0.67% | 15989 | 1451.216 | 1.71% | | 920729 | 永顺生物 | 9.41 | 58.02 | +0.06 | +0.64% | 14024 | 1329.437 | 1.83% | | 920892 | 广咨国际 | 16.37 | 27.61 | +0.07 | +0.43% | 8186 | 1348.735 | 0.56% | | 920491 | 奥迪威 | 33.78 | 52.21 | +0.12 | +0.36% | 39996 | 13483.16 | 3.46% | | 920765 | 美之高 | 22.47 | 364.26 | +0.05 | +0.22% | 10295 | 2306.927 | 1.83% | | 920375 | 派诺科技 | 16.41 | 60.14 | +0.01 | +0.06% | 23253 | 3841.986 | 3.58% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920374 | 云里物里 | 27.50 | 163.16 | -0.09 | -0.33% | 7347 | 2051.922 | 2.15% | | 920876 | 慧为智能 | 30.38 | -8126.88 | -0.29 | -0.95% | 8429 | 2580.126 | 2.18% | | 920821 | 则成电子 | 29.71 | 152.26 | -0.41 | -1.36% | 13499 | 4025.448 | 1.85% | | 920275 | 驱动力 | 9.41 | 150.25 | -0.16 | -1.67% | 12281 | 1167.287 | 0.93% | | 920523 | 德瑞锂电 | 29.16 | 18.28 | -0.54 | -1.82% | 33327 | 9775.306 | 4.11% | | 920001 | 纬达光电 | 21.55 | 124.06 | -0.63 | -2.84% | 19146 | 4145.442 | 2.16% | | 920807 | 奔朗新材 | 18.84 | 130.99 | -0.58 | -2.99% | 135414 | 26880.92 | 11.62% | | 920185 | 贝特瑞 | 31.63 | 38.93 | -1.28 | -3.89% | 181760 | 60116.17 | 1.64% | | 920627 | 力王股份 | 28.48 | 98.01 | -1.56 | -5.19% | 46051 | 13284.66 | 9.84% |
|