|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥美森(920080)广东省上涨家数:591下跌家数:265平均涨幅:+0.38%平均换手:0.73%总成交额:770.99亿元 更新时间：2026-02-13 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 36.37 | 46.17 | +6.25 | +20.75% | 26181 | 8927.332 | 5.93% | | 920876 | 慧为智能 | 27.95 | -1370.45 | +1.45 | +5.47% | 5407 | 1479.181 | 1.40% | | 920627 | 力王股份 | 23.81 | 78.97 | +0.45 | +1.93% | 5932 | 1407.1 | 1.27% | | 920729 | 永顺生物 | 9.12 | 60.12 | +0.16 | +1.79% | 6275 | 568.3032 | 0.82% | | 920374 | 云里物里 | 24.78 | 227.01 | +0.38 | +1.56% | 871 | 214.7207 | 0.26% | | 920765 | 美之高 | 18.38 | -1055.11 | +0.24 | +1.32% | 2455 | 451.0676 | 0.46% | | 920892 | 广咨国际 | 17.03 | 28.46 | +0.21 | +1.25% | 1844 | 312.4323 | 0.12% | | 920039 | 国义招标 | 12.01 | 41.96 | +0.13 | +1.09% | 4789 | 574.0361 | 0.31% | | 920267 | 鑫汇科 | 22.80 | 159.72 | +0.24 | +1.06% | 180 | 40.7966 | 0.06% | | 920001 | 纬达光电 | 18.17 | 152.99 | +0.17 | +0.94% | 997 | 180.1996 | 0.11% | | 920957 | 汉维科技 | 12.90 | 278.27 | +0.12 | +0.94% | 444 | 57.0548 | 0.10% | | 920926 | 鸿智科技 | 17.05 | 43.75 | +0.15 | +0.89% | 1001 | 169.702 | 0.12% | | 920469 | 富恒新材 | 10.84 | -107.86 | +0.09 | +0.84% | 3487 | 376.9784 | 0.34% | | 920523 | 德瑞锂电 | 26.58 | 17.27 | +0.22 | +0.83% | 2853 | 756.9442 | 0.35% | | 920491 | 奥迪威 | 28.11 | 43.30 | +0.21 | +0.75% | 3541 | 991.2529 | 0.31% | | 920123 | 芭薇股份 | 15.10 | 36.80 | +0.11 | +0.73% | 1179 | 177.7763 | 0.19% | | 920866 | 绿亨科技 | 8.49 | 40.99 | +0.06 | +0.71% | 1958 | 165.8859 | 0.21% | | 920185 | 贝特瑞 | 29.66 | 32.88 | +0.20 | +0.68% | 7270 | 2141.286 | 0.07% | | 920871 | 派特尔 | 15.08 | 71.81 | +0.08 | +0.53% | 906 | 135.7979 | 0.20% | | 920768 | 拾比佰 | 13.22 | 29.93 | +0.05 | +0.38% | 1737 | 228.7782 | 0.23% | | 920075 | 柏星龙 | 28.51 | 68.83 | +0.10 | +0.35% | 3129 | 895.4315 | 0.90% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.03 | +0.33% | 2156 | 196.109 | 0.16% | | 920124 | 南特科技 | 18.20 | 24.74 | +0.06 | +0.33% | 1705 | 309.8104 | 0.22% | | 920110 | 雷特科技 | 37.51 | 31.14 | +0.11 | +0.29% | 99 | 37.1061 | 0.06% | | 920925 | 锦好医疗 | 22.31 | 80.19 | +0.05 | +0.22% | 2133 | 475.4803 | 0.39% | | 920080 | 奥美森 | 27.77 | 36.86 | +0.06 | +0.22% | 581 | 160.9982 | 0.26% | | 920556 | 雅达股份 | 10.60 | 63.20 | +0.02 | +0.19% | 9442 | 997.0128 | 0.80% | | 920821 | 则成电子 | 24.29 | 168.24 | +0.03 | +0.12% | 2320 | 563.4249 | 0.32% | | 920807 | 奔朗新材 | 15.26 | 98.05 | +0.01 | +0.07% | 5186 | 790.1184 | 0.43% | | 920375 | 派诺科技 | 15.14 | 98.95 | 0.00 | 0.00% | 7783 | 1182.83 | 1.20% | | 920045 | 蘅东光 | 394.70 | 124.04 | -19.27 | -4.65% | 4086 | 16211.77 | 2.03% |
|