|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥美森(920080)专用设备制造业上涨家数:235下跌家数:172平均涨幅:+0.54%平均换手:1.48%总成交额:676.01亿元 更新时间：2026-08-17 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 133.39 | 84.97 | +2.54 | +1.94% | 7268 | 9606.991 | 4.41% | | 920126 | 永大股份 | 10.11 | 16.00 | +0.11 | +1.10% | 6147 | 621.6736 | 1.38% | | 920703 | 广厦环能 | 9.73 | 17.22 | +0.06 | +0.62% | 932 | 90.5553 | 0.18% | | 920942 | 恒立钻具 | 17.20 | 85.88 | +0.10 | +0.58% | 1823 | 313.9933 | 0.44% | | 920895 | 花溪科技 | 12.57 | -200.62 | +0.07 | +0.56% | 1646 | 206.7622 | 0.57% | | 920599 | 同力股份 | 16.72 | 9.20 | +0.08 | +0.48% | 2932 | 489.0391 | 0.08% | | 920177 | 恒道科技 | 24.56 | 16.77 | +0.10 | +0.41% | 389 | 95.451 | 0.21% | | 920174 | 五新智能 | 27.81 | 26.79 | +0.09 | +0.32% | 2592 | 719.8609 | 0.46% | | 920080 | 奥美森 | 21.01 | 22.10 | +0.06 | +0.29% | 381 | 80.1614 | 0.17% | | 920156 | 海昌智能 | 38.29 | 19.69 | +0.07 | +0.18% | 2593 | 990.4906 | 1.19% | | 920925 | 锦好医疗 | 12.11 | 225.16 | +0.02 | +0.17% | 9967 | 1195.915 | 1.80% | | 920158 | 长江能科 | 8.01 | 28.12 | +0.01 | +0.13% | 3950 | 314.5917 | 0.74% | | 920414 | 欧普泰 | 7.92 | -28.09 | 0.00 | 0.00% | 4024 | 318.9764 | 0.72% | | 920180 | 爱得科技 | 12.10 | 20.29 | -0.01 | -0.08% | 982 | 119.23 | 0.28% | | 920101 | 志高机械 | 16.82 | 19.77 | -0.03 | -0.18% | 698 | 117.6321 | 0.18% | | 920014 | 特瑞斯 | 8.60 | 111.67 | -0.02 | -0.23% | 4802 | 412.3095 | 0.72% | | 920091 | 大鹏工业 | 29.89 | 53.82 | -0.09 | -0.30% | 1609 | 482.7185 | 1.11% | | 920706 | 铁拓机械 | 14.32 | 30.80 | -0.05 | -0.35% | 2278 | 325.6688 | 0.48% | | 920300 | 辰光医疗 | 9.61 | -13.95 | -0.04 | -0.41% | 3787 | 363.1541 | 0.57% | | 920178 | 锐翔智能 | 101.62 | 51.28 | -0.48 | -0.47% | 5912 | 6029.607 | 3.07% | | 920069 | 普昂医疗 | 34.02 | 19.78 | -0.18 | -0.53% | 1166 | 394.6908 | 0.79% | | 920112 | 巴兰仕 | 16.17 | 13.04 | -0.11 | -0.68% | 420 | 67.904 | 0.12% | | 920781 | 瑞奇智造 | 5.67 | -16.59 | -0.04 | -0.70% | 6290 | 357.7162 | 0.52% | | 920117 | 龙鑫智能 | 34.40 | 28.10 | -0.25 | -0.72% | 35501 | 12063.86 | 17.56% | | 920717 | 瑞星股份 | 8.24 | -76.90 | -0.06 | -0.72% | 7020 | 575.0973 | 1.59% | | 920284 | 灵鸽科技 | 17.83 | -173.07 | -0.19 | -1.05% | 9986 | 1784.325 | 1.49% | | 920061 | 西磁科技 | 17.86 | 272.85 | -0.22 | -1.22% | 6336 | 1129.207 | 1.61% | | 920072 | 科莱瑞迪 | 26.51 | 32.37 | -0.39 | -1.45% | 6527 | 1736.841 | 4.51% | | 920278 | 鹿得医疗 | 6.49 | 82.06 | -0.11 | -1.67% | 8674 | 563.6596 | 0.88% | | 920931 | 无锡鼎邦 | 10.33 | 195.04 | -0.18 | -1.71% | 10467 | 1097.725 | 3.64% | | 920553 | 凯腾精工 | 7.32 | 38.51 | -0.14 | -1.88% | 17160 | 1273.557 | 1.83% | | 920026 | 卓兆点胶 | 18.54 | 41.60 | -0.36 | -1.90% | 8816 | 1629.768 | 1.02% | | 920152 | 昆工科技 | 12.92 | -6.68 | -0.28 | -2.12% | 7659 | 995.4733 | 0.93% | | 920166 | 海圣医疗 | 21.21 | 20.89 | -0.46 | -2.12% | 2855 | 607.4661 | 1.20% | | 920200 | 振宏股份 | 29.60 | 20.66 | -0.74 | -2.44% | 9424 | 2809.469 | 2.12% | | 920522 | 纳科诺尔 | 20.20 | 95.29 | -0.54 | -2.60% | 23861 | 4891.974 | 1.31% | | 920992 | 中科美菱 | 11.45 | 61.92 | -0.33 | -2.80% | 7232 | 826.866 | 1.48% | | 920475 | 三友科技 | 12.80 | -22643.65 | -0.46 | -3.47% | 13813 | 1791.624 | 2.46% | | 920856 | 浩淼科技 | 12.99 | 244.06 | -0.69 | -5.04% | 21508 | 2809.579 | 4.05% | | 920802 | 保丽洁 | 10.57 | 33.99 | -0.66 | -5.88% | 15755 | 1688.766 | 4.35% |
|