|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥美森(920080)专用设备制造业上涨家数:125下跌家数:287平均涨幅:-0.91%平均换手:3.94%总成交额:2275.58亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 169.00 | 85.27 | +22.65 | +15.48% | 38202 | 60297.51 | 26.15% | | 920706 | 铁拓机械 | 19.72 | 41.43 | +0.56 | +2.92% | 36481 | 7300.335 | 7.65% | | 920069 | 普昂医疗 | 36.87 | 21.44 | +0.67 | +1.85% | 11279 | 4133.06 | 7.63% | | 920177 | 恒道科技 | 28.44 | 19.42 | +0.29 | +1.03% | 7526 | 2116.55 | 4.06% | | 920522 | 纳科诺尔 | 27.37 | 129.11 | +0.27 | +1.00% | 80303 | 22697.79 | 4.41% | | 920125 | 鸿仕达 | 219.60 | 229.51 | +1.60 | +0.73% | 15441 | 33489.9 | 9.37% | | 920156 | 海昌智能 | 54.00 | 27.76 | +0.33 | +0.61% | 15675 | 8377.91 | 7.22% | | 920599 | 同力股份 | 16.43 | 9.04 | -0.14 | -0.84% | 42842 | 7074.433 | 1.22% | | 920174 | 五新智能 | 33.55 | 32.32 | -0.38 | -1.12% | 9689 | 3247.392 | 1.75% | | 920284 | 灵鸽科技 | 23.44 | -227.53 | -0.28 | -1.18% | 24682 | 5864.98 | 3.68% | | 920925 | 锦好医疗 | 11.79 | 219.38 | -0.27 | -2.24% | 15325 | 1834.132 | 2.77% | | 920931 | 无锡鼎邦 | 10.08 | 190.32 | -0.24 | -2.33% | 4443 | 445.535 | 1.54% | | 920026 | 卓兆点胶 | 23.31 | 52.31 | -0.57 | -2.39% | 16611 | 3874.885 | 1.92% | | 920180 | 爱得科技 | 13.49 | 22.62 | -0.33 | -2.39% | 10706 | 1441.258 | 3.00% | | 920014 | 特瑞斯 | 8.80 | 114.27 | -0.22 | -2.44% | 16990 | 1497.66 | 2.53% | | 920080 | 奥美森 | 22.42 | 23.58 | -0.58 | -2.52% | 4675 | 1046.951 | 2.03% | | 920992 | 中科美菱 | 12.74 | 61.32 | -0.35 | -2.67% | 15781 | 2053.659 | 3.22% | | 920300 | 辰光医疗 | 10.47 | -15.20 | -0.29 | -2.70% | 31015 | 3377.537 | 4.66% | | 920158 | 长江能科 | 9.02 | 31.67 | -0.25 | -2.70% | 12946 | 1165.844 | 2.42% | | 920802 | 保丽洁 | 11.12 | 35.76 | -0.33 | -2.88% | 4273 | 473.7303 | 1.18% | | 920166 | 海圣医疗 | 22.23 | 21.89 | -0.73 | -3.18% | 4638 | 1042.03 | 1.95% | | 920942 | 恒立钻具 | 19.71 | 98.41 | -0.70 | -3.43% | 8383 | 1680.555 | 2.02% | | 920717 | 瑞星股份 | 7.04 | -65.70 | -0.26 | -3.56% | 10047 | 707.0712 | 2.27% | | 920553 | 凯腾精工 | 6.98 | 36.72 | -0.28 | -3.86% | 10210 | 718.7644 | 1.12% | | 920781 | 瑞奇智造 | 5.87 | -17.17 | -0.24 | -3.93% | 17979 | 1069.204 | 1.76% | | 920200 | 振宏股份 | 37.44 | 26.13 | -1.59 | -4.07% | 23158 | 8785.897 | 5.22% | | 920475 | 三友科技 | 12.73 | -536.59 | -0.57 | -4.29% | 7269 | 933.6294 | 1.29% | | 920895 | 花溪科技 | 12.82 | -204.61 | -0.58 | -4.33% | 6840 | 892.5698 | 2.38% | | 920703 | 广厦环能 | 10.28 | 19.94 | -0.47 | -4.37% | 11657 | 1211.728 | 1.53% | | 920101 | 志高机械 | 20.01 | 23.52 | -0.93 | -4.44% | 4631 | 938.8276 | 1.19% | | 920278 | 鹿得医疗 | 6.18 | 78.14 | -0.30 | -4.63% | 12684 | 799.8186 | 1.71% | | 920061 | 西磁科技 | 23.09 | 352.75 | -1.22 | -5.02% | 19181 | 4435.173 | 4.87% | | 920414 | 欧普泰 | 8.86 | -31.42 | -0.49 | -5.24% | 20283 | 1817.293 | 3.62% | | 920856 | 浩淼科技 | 9.12 | 171.35 | -0.51 | -5.30% | 11929 | 1108.255 | 2.25% | | 920091 | 大鹏工业 | 40.11 | 72.22 | -2.36 | -5.56% | 9815 | 4002.054 | 6.77% | | 920152 | 昆工科技 | 17.79 | -9.30 | -1.09 | -5.77% | 26893 | 4838.898 | 3.28% | | 920112 | 巴兰仕 | 17.12 | 13.81 | -1.09 | -5.99% | 8573 | 1494.976 | 2.46% |
|