|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)山东省上涨家数:166下跌家数:135平均涨幅:+0.21%平均换手:2.60%总成交额:717.78亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920670 | 数字人 | 16.82 | 394.73 | +0.77 | +4.80% | 87541 | 14438.26 | 13.13% | | 920419 | 路斯股份 | 17.23 | 27.03 | +0.70 | +4.23% | 40584 | 6906.458 | 4.20% | | 920651 | 天罡股份 | 46.00 | 32.21 | +0.75 | +1.66% | 13138 | 5934.242 | 8.60% | | 920832 | 齐鲁华信 | 7.57 | 479.18 | +0.06 | +0.80% | 15587 | 1175.152 | 1.27% | | 920212 | 智新电子 | 14.17 | 143.93 | +0.05 | +0.35% | 18751 | 2633.46 | 3.64% | | 920953 | 国子软件 | 36.04 | 67.19 | +0.09 | +0.25% | 25419 | 9197.264 | 4.24% | | 920394 | 民士达 | 37.33 | 45.14 | +0.07 | +0.19% | 11640 | 4368.625 | 0.80% | | 920476 | 海能技术 | 21.65 | 51.43 | -0.01 | -0.05% | 18408 | 4005.478 | 2.29% | | 920190 | 雷神科技 | 25.67 | 109.79 | -0.05 | -0.19% | 13291 | 3436.725 | 1.35% | | 920271 | 邦德股份 | 16.23 | 20.49 | -0.17 | -1.04% | 5675 | 926.6245 | 0.98% | | 920261 | 一诺威 | 14.94 | 19.05 | -0.16 | -1.06% | 12286 | 1841.927 | 0.72% | | 920195 | 三祥科技 | 20.99 | 20.21 | -0.30 | -1.41% | 14715 | 3105.112 | 2.08% | | 920132 | 泰鹏智能 | 17.24 | 92.97 | -0.26 | -1.49% | 15535 | 2689.977 | 5.54% | | 920304 | 迪尔化工 | 13.15 | 37.17 | -0.22 | -1.65% | 32127 | 4279.356 | 4.08% | | 920378 | 泰德股份 | 9.84 | 81.57 | -0.18 | -1.80% | 10684 | 1058.602 | 0.96% | | 920510 | 丰光精密 | 17.20 | -326.64 | -0.32 | -1.83% | 13109 | 2270.988 | 1.40% | | 920242 | 建邦科技 | 29.21 | 18.64 | -0.57 | -1.91% | 12468 | 3674.47 | 3.40% | | 920689 | 克莱特 | 31.56 | 42.18 | -0.72 | -2.23% | 14200 | 4522.974 | 3.74% | | 920839 | 万通液压 | 43.12 | 39.68 | -1.31 | -2.95% | 13729 | 5994.576 | 2.11% | | 920020 | 泰凯英 | 17.94 | -- | -0.56 | -3.03% | 44940 | 8091.93 | 11.28% | | 920092 | 汉鑫科技 | 39.54 | -246.40 | -1.73 | -4.19% | 70072 | 26830.15 | 22.01% |
|