|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)山东省上涨家数:236下跌家数:69平均涨幅:+1.50%平均换手:2.42%总成交额:1049.29亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 28.29 | 14.18 | +0.79 | +2.87% | 9952 | 2848.875 | 6.91% | | 920510 | 丰光精密 | 25.46 | -443.97 | +0.69 | +2.79% | 64777 | 16439.33 | 6.89% | | 920195 | 三祥科技 | 12.48 | 11.96 | +0.33 | +2.72% | 11234 | 1400.245 | 1.59% | | 920212 | 智新电子 | 9.58 | 302.37 | +0.21 | +2.24% | 2018 | 191.4068 | 0.39% | | 920394 | 民士达 | 45.38 | 52.10 | +0.82 | +1.84% | 8202 | 3696.778 | 0.56% | | 920190 | 雷神科技 | 26.14 | 90.73 | +0.44 | +1.71% | 46901 | 12077.67 | 4.72% | | 920953 | 国子软件 | 23.26 | 49.02 | +0.33 | +1.44% | 8637 | 1986.151 | 1.44% | | 920304 | 迪尔化工 | 8.60 | 30.37 | +0.12 | +1.42% | 9788 | 844.8678 | 0.72% | | 920261 | 一诺威 | 13.43 | 18.33 | +0.18 | +1.36% | 5573 | 745.3022 | 0.35% | | 920242 | 建邦科技 | 13.78 | 15.34 | +0.15 | +1.10% | 1600 | 220.0743 | 0.30% | | 920092 | 汉鑫科技 | 29.71 | -55.25 | +0.26 | +0.88% | 23063 | 6709.031 | 7.00% | | 920378 | 泰德股份 | 7.12 | 48.72 | +0.05 | +0.71% | 4097 | 289.2072 | 0.37% | | 920419 | 路斯股份 | 10.54 | 20.05 | +0.07 | +0.67% | 7270 | 770.0874 | 0.75% | | 920132 | 泰鹏智能 | 8.70 | 54.96 | +0.03 | +0.35% | 2222 | 192.2186 | 0.61% | | 920670 | 数字人 | 13.14 | 408.73 | +0.04 | +0.31% | 6810 | 885.392 | 1.02% | | 920188 | 悦龙科技 | 21.47 | 19.27 | +0.06 | +0.28% | 2598 | 557.7681 | 1.31% | | 920020 | 泰凯英 | 15.31 | 18.98 | +0.04 | +0.26% | 936 | 143.2364 | 0.17% | | 920832 | 齐鲁华信 | 6.21 | -70.47 | +0.01 | +0.16% | 3834 | 238.3985 | 0.31% | | 920839 | 万通液压 | 24.03 | 24.15 | -0.08 | -0.33% | 2960 | 708.2778 | 0.46% | | 920689 | 克莱特 | 20.00 | 25.92 | -0.17 | -0.84% | 4167 | 833.4401 | 1.10% | | 920476 | 海能技术 | 22.49 | 47.56 | -0.42 | -1.83% | 6442 | 1457.875 | 0.80% | | 920271 | 邦德股份 | 9.49 | 14.22 | -0.18 | -1.86% | 12127 | 1153.07 | 2.09% | | 920651 | 天罡股份 | 24.72 | 19.74 | -0.56 | -2.22% | 7375 | 1829.473 | 1.78% |
|