|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)山东省上涨家数:218下跌家数:85平均涨幅:+1.14%平均换手:3.91%总成交额:1138.25亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920953 | 国子软件 | 44.70 | 83.34 | +4.70 | +11.75% | 157801 | 70977.96 | 26.35% | | 920195 | 三祥科技 | 23.74 | 22.86 | +0.96 | +4.21% | 98867 | 23039.86 | 13.97% | | 920394 | 民士达 | 42.29 | 51.13 | +1.47 | +3.60% | 29308 | 12371.57 | 2.02% | | 920419 | 路斯股份 | 18.50 | 29.02 | +0.52 | +2.89% | 23165 | 4281.994 | 2.40% | | 920839 | 万通液压 | 49.90 | 45.92 | +1.15 | +2.36% | 39034 | 19774.94 | 6.00% | | 920670 | 数字人 | 18.87 | 442.84 | +0.39 | +2.11% | 216918 | 39925.17 | 32.55% | | 920304 | 迪尔化工 | 13.30 | 37.60 | +0.27 | +2.07% | 18724 | 2490.32 | 2.38% | | 920261 | 一诺威 | 16.96 | 21.62 | +0.34 | +2.05% | 48640 | 8175.815 | 2.85% | | 920476 | 海能技术 | 28.10 | 66.76 | +0.35 | +1.26% | 34995 | 9821.66 | 4.34% | | 920212 | 智新电子 | 15.34 | 155.82 | +0.17 | +1.12% | 16014 | 2455.362 | 3.12% | | 920378 | 泰德股份 | 11.29 | 93.59 | +0.11 | +0.98% | 19213 | 2170.437 | 1.72% | | 920190 | 雷神科技 | 28.70 | 122.75 | +0.26 | +0.91% | 37720 | 10928.84 | 3.82% | | 920092 | 汉鑫科技 | 37.83 | -235.74 | +0.32 | +0.85% | 15894 | 5981.025 | 4.99% | | 920271 | 邦德股份 | 18.27 | 23.07 | +0.11 | +0.61% | 22938 | 4201.072 | 3.96% | | 920832 | 齐鲁华信 | 8.28 | 524.12 | +0.03 | +0.36% | 32538 | 2698.524 | 2.66% | | 920651 | 天罡股份 | 50.60 | 35.43 | +0.03 | +0.06% | 18792 | 9581.166 | 12.30% | | 920510 | 丰光精密 | 19.56 | -371.45 | +0.01 | +0.05% | 30316 | 5944.542 | 3.23% | | 920689 | 克莱特 | 37.44 | 50.03 | -0.17 | -0.45% | 18894 | 7097.042 | 4.98% | | 920242 | 建邦科技 | 33.61 | 21.45 | -0.19 | -0.56% | 12969 | 4430.257 | 3.53% | | 920132 | 泰鹏智能 | 21.59 | 116.43 | -0.15 | -0.69% | 7665 | 1680.308 | 2.73% | | 920020 | 泰凯英 | 19.82 | -- | -0.30 | -1.49% | 110927 | 22327 | 27.85% |
|