|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)橡胶和塑料制品业上涨家数:112下跌家数:23平均涨幅:+1.43%平均换手:4.20%总成交额:282.81亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920834 | 三维装备 | 17.72 | 48.02 | +0.96 | +5.73% | 90698 | 15626.92 | 14.44% | | 920871 | 派特尔 | 19.27 | 91.73 | +1.03 | +5.65% | 51022 | 9962.529 | 11.56% | | 920195 | 三祥科技 | 23.74 | 22.86 | +0.96 | +4.21% | 98867 | 23039.86 | 13.97% | | 920247 | 华密新材 | 30.30 | 148.88 | +0.77 | +2.61% | 50754 | 15396.97 | 4.44% | | 920089 | 禾昌聚合 | 21.51 | 20.38 | +0.51 | +2.43% | 96869 | 20738 | 10.36% | | 920225 | 利通科技 | 37.90 | 46.02 | +0.62 | +1.66% | 102435 | 39608.1 | 12.37% | | 920118 | 太湖远大 | 26.78 | 29.69 | +0.35 | +1.32% | 7547 | 2019.268 | 2.44% | | 920163 | 方大新材 | 17.10 | 58.21 | +0.20 | +1.18% | 16714 | 2834.524 | 2.80% | | 920469 | 富恒新材 | 13.80 | -137.32 | +0.13 | +0.95% | 29536 | 4084.583 | 2.86% | | 920665 | 科强股份 | 13.77 | 40.41 | +0.10 | +0.73% | 9914 | 1363.247 | 1.55% | | 920204 | 沪江材料 | 20.70 | 96.66 | +0.10 | +0.49% | 18438 | 3823.394 | 3.69% | | 920056 | 能之光 | 27.21 | -- | +0.12 | +0.44% | 15897 | 4340.577 | 5.19% | | 920694 | 中裕科技 | 22.20 | 27.93 | +0.07 | +0.32% | 37463 | 8374.729 | 5.99% | | 920274 | 宏裕包材 | 32.55 | 114.27 | -0.32 | -0.97% | 46585 | 15274.97 | 5.73% | | 920020 | 泰凯英 | 19.82 | -- | -0.30 | -1.49% | 110927 | 22327 | 27.85% | | 920642 | 通易航天 | 16.68 | -309.62 | -0.27 | -1.59% | 84959 | 14270.96 | 8.51% |
|