|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)橡胶和塑料制品业上涨家数:118下跌家数:19平均涨幅:+2.02%平均换手:2.67%总成交额:209.86亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920118 | 太湖远大 | 20.42 | 31.09 | +0.89 | +4.56% | 7023 | 1410.333 | 2.24% | | 920274 | 宏裕包材 | 15.73 | 55.69 | +0.61 | +4.03% | 13543 | 2120.6 | 1.67% | | 920163 | 方大新材 | 11.33 | 29.75 | +0.43 | +3.94% | 8626 | 966.6359 | 1.42% | | 920028 | 新恒泰 | 13.89 | 20.23 | +0.44 | +3.27% | 10101 | 1393.259 | 1.55% | | 920195 | 三祥科技 | 12.50 | 11.98 | +0.35 | +2.88% | 11617 | 1448.101 | 1.64% | | 920642 | 通易航天 | 10.49 | -41.33 | +0.20 | +1.94% | 16856 | 1751.034 | 1.69% | | 920204 | 沪江材料 | 12.97 | 50.01 | +0.20 | +1.57% | 7484 | 966.0249 | 1.50% | | 920871 | 派特尔 | 11.27 | 87.40 | +0.17 | +1.53% | 2766 | 308.6275 | 0.59% | | 920056 | 能之光 | 16.54 | 23.32 | +0.21 | +1.29% | 3029 | 499.3587 | 0.98% | | 920665 | 科强股份 | 8.77 | 35.73 | +0.11 | +1.27% | 6403 | 556.5087 | 1.00% | | 920469 | 富恒新材 | 5.63 | -6.54 | +0.07 | +1.26% | 9322 | 516.9974 | 0.90% | | 920218 | 新天力 | 17.61 | 22.83 | +0.20 | +1.15% | 14076 | 2505.013 | 6.68% | | 920188 | 悦龙科技 | 21.64 | 19.42 | +0.23 | +1.07% | 3149 | 676.6561 | 1.59% | | 920247 | 华密新材 | 14.45 | 58.46 | +0.12 | +0.84% | 9024 | 1292.986 | 0.66% | | 920020 | 泰凯英 | 15.31 | 18.98 | +0.04 | +0.26% | 1177 | 180.2189 | 0.21% | | 920694 | 中裕科技 | 14.33 | 20.42 | +0.03 | +0.21% | 2820 | 402.6866 | 0.45% | | 920834 | 三维装备 | 9.39 | 24.23 | 0.00 | 0.00% | 5849 | 547.9326 | 0.93% | | 920089 | 禾昌聚合 | 10.20 | 12.90 | 0.00 | 0.00% | 5393 | 548.8437 | 0.48% | | 920225 | 利通科技 | 15.81 | 35.15 | -0.23 | -1.43% | 32541 | 5106.797 | 3.93% |
|