|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)橡胶和塑料制品业上涨家数:72下跌家数:61平均涨幅:+0.27%平均换手:3.52%总成交额:215.08亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920834 | 三维装备 | 17.89 | 48.48 | +1.33 | +8.03% | 75405 | 13109.81 | 12.01% | | 920665 | 科强股份 | 16.43 | 48.22 | +0.73 | +4.65% | 147274 | 23814.65 | 22.99% | | 920642 | 通易航天 | 16.85 | -312.77 | +0.57 | +3.50% | 94628 | 15867.33 | 9.47% | | 920089 | 禾昌聚合 | 19.60 | 18.57 | +0.45 | +2.35% | 50162 | 9758.268 | 5.36% | | 920163 | 方大新材 | 15.32 | 52.15 | +0.26 | +1.73% | 18009 | 2802.414 | 3.01% | | 920871 | 派特尔 | 15.94 | 76.18 | +0.09 | +0.57% | 7441 | 1182.253 | 1.65% | | 920274 | 宏裕包材 | 31.40 | 110.23 | -0.03 | -0.10% | 38160 | 11832.3 | 4.69% | | 920469 | 富恒新材 | 11.64 | -115.83 | -0.03 | -0.26% | 15650 | 1816.375 | 1.51% | | 920247 | 华密新材 | 26.54 | 130.41 | -0.12 | -0.45% | 26592 | 7106.226 | 2.33% | | 920118 | 太湖远大 | 23.28 | 25.81 | -0.23 | -0.98% | 5560 | 1301.252 | 1.80% | | 920204 | 沪江材料 | 18.06 | 84.33 | -0.22 | -1.20% | 10342 | 1889.676 | 2.07% | | 920225 | 利通科技 | 29.33 | 35.62 | -0.37 | -1.25% | 32779 | 9553.472 | 3.96% | | 920195 | 三祥科技 | 20.99 | 20.21 | -0.30 | -1.41% | 14715 | 3105.112 | 2.08% | | 920056 | 能之光 | 25.32 | -- | -0.40 | -1.56% | 9307 | 2378.309 | 3.04% | | 920694 | 中裕科技 | 19.73 | 24.82 | -0.33 | -1.65% | 10800 | 2150.397 | 1.73% | | 920020 | 泰凯英 | 17.94 | -- | -0.56 | -3.03% | 44940 | 8091.93 | 11.28% |
|