|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)橡胶和塑料制品业上涨家数:25下跌家数:116平均涨幅:-1.62%平均换手:2.01%总成交额:182.56亿元 更新时间：2026-06-25 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920020 | 泰凯英 | 15.37 | 19.06 | +0.19 | +1.25% | 6330 | 966.8878 | 1.14% | | 920218 | 新天力 | 20.25 | 26.25 | +0.17 | +0.85% | 10989 | 2167.222 | 5.21% | | 920118 | 太湖远大 | 19.81 | 30.16 | -0.31 | -1.54% | 3940 | 775.8494 | 1.26% | | 920871 | 派特尔 | 11.83 | 91.91 | -0.21 | -1.74% | 1066 | 126.8094 | 0.23% | | 920694 | 中裕科技 | 14.68 | 21.01 | -0.27 | -1.81% | 3072 | 452.1942 | 0.49% | | 920028 | 新恒泰 | 17.32 | 25.22 | -0.37 | -2.09% | 15454 | 2671.731 | 2.38% | | 920274 | 宏裕包材 | 17.05 | 65.37 | -0.39 | -2.24% | 6666 | 1141.769 | 0.82% | | 920089 | 禾昌聚合 | 10.55 | 12.57 | -0.29 | -2.68% | 4154 | 439.413 | 0.37% | | 920204 | 沪江材料 | 14.04 | 54.14 | -0.40 | -2.77% | 5215 | 734.8432 | 1.04% | | 920247 | 华密新材 | 16.01 | 65.96 | -0.48 | -2.91% | 8592 | 1390.043 | 0.63% | | 920195 | 三祥科技 | 12.64 | 12.12 | -0.39 | -2.99% | 3454 | 439.999 | 0.49% | | 920056 | 能之光 | 19.00 | 26.78 | -0.59 | -3.01% | 6289 | 1196.318 | 2.04% | | 920163 | 方大新材 | 9.60 | 25.21 | -0.35 | -3.52% | 2725 | 262.2375 | 0.45% | | 920834 | 三维装备 | 9.31 | 24.02 | -0.34 | -3.52% | 6931 | 651.0049 | 1.10% | | 920188 | 悦龙科技 | 27.43 | 22.81 | -1.14 | -3.99% | 14908 | 4104.773 | 7.53% | | 920665 | 科强股份 | 9.88 | 40.25 | -0.42 | -4.08% | 11828 | 1183.081 | 1.85% | | 920642 | 通易航天 | 11.00 | -43.34 | -0.47 | -4.10% | 19740 | 2200.874 | 1.97% | | 920225 | 利通科技 | 19.10 | 42.46 | -0.99 | -4.93% | 11415 | 2222.389 | 1.38% | | 920469 | 富恒新材 | 6.14 | -7.13 | -0.32 | -4.95% | 9205 | 572.7434 | 0.89% |
|