|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰倍生物(603334)江苏省上涨家数:523下跌家数:174平均涨幅:+1.21%平均换手:3.88%总成交额:2212.42亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688539 | 高华科技 | 51.90 | 154.59 | +8.25 | +18.90% | 178640.2 | 87418.81 | 17.06% | | 688048 | 长光华芯 | 158.64 | -1815.10 | +18.45 | +13.16% | 248334.6 | 363351.2 | 14.09% | | 300421 | 力星股份 | 30.99 | 162.25 | +3.42 | +12.40% | 607887 | 179790.7 | 26.39% | | 688273 | 麦澜德 | 40.38 | 39.78 | +4.35 | +12.07% | 54817.58 | 21649.9 | 14.89% | | 688013 | 天臣医疗 | 52.94 | 52.98 | +5.29 | +11.10% | 31193.61 | 15656.77 | 3.84% | | 300141 | 和顺电气 | 12.75 | -72.69 | +1.20 | +10.39% | 222276 | 27239.38 | 8.73% | | 002652 | 扬子新材 | 4.02 | -99.43 | +0.37 | +10.14% | 372158 | 14137.28 | 7.27% | | 000551 | 创元科技 | 16.68 | 31.40 | +1.52 | +10.03% | 1322426 | 216604.1 | 27.38% | | 002201 | 九鼎新材 | 11.32 | 94.44 | +1.03 | +10.01% | 65194 | 7380.004 | 1.08% | | 001400 | 江顺科技 | 74.56 | 40.31 | +6.78 | +10.00% | 48735 | 35435.27 | 32.49% | | 002009 | 天奇股份 | 17.60 | -54.51 | +1.60 | +10.00% | 243935 | 42932.59 | 6.89% | | 605123 | 派克新材 | 97.90 | 46.63 | +8.90 | +10.00% | 65422 | 62995.79 | 5.40% | | 603163 | 圣晖集成 | 85.92 | 63.20 | +7.81 | +10.00% | 72265 | 58647.28 | 7.23% | | 000777 | 中核科技 | 23.46 | 39.94 | +2.13 | +9.99% | 486323 | 111470.1 | 12.68% | | 600370 | 三房巷 | 2.43 | -14.28 | +0.22 | +9.95% | 939204.9 | 22284.84 | 2.41% | | 603028 | 赛福天 | 8.73 | -15.66 | +0.79 | +9.95% | 203401 | 17104.06 | 7.16% | | 688800 | 瑞可达 | 88.03 | 59.89 | +7.77 | +9.68% | 222745.8 | 196361.9 | 10.83% | | 300228 | 富瑞特装 | 10.41 | 23.39 | +0.90 | +9.46% | 1670944 | 172723.1 | 29.76% | | 920100 | 三协电机 | 70.72 | 86.66 | +6.06 | +9.37% | 51090 | 35890.84 | 29.88% | | 688001 | 华兴源创 | 31.99 | -48.40 | +2.70 | +9.22% | 100176.3 | 31474.38 | 2.25% | | 688375 | 国博电子 | 80.49 | 112.78 | +6.42 | +8.67% | 91793.3 | 72035.68 | 1.54% | | 600501 | 航天晨光 | 26.16 | -34.05 | +2.02 | +8.37% | 739472.9 | 192857.1 | 17.28% | | 002947 | 恒铭达 | 56.28 | 26.03 | +4.30 | +8.27% | 277394 | 154175.4 | 14.40% | | 300952 | 恒辉安防 | 36.12 | 59.68 | +2.71 | +8.11% | 141180 | 49703.85 | 13.47% | | 603036 | 如通股份 | 20.90 | 37.39 | +1.49 | +7.68% | 89614 | 18342.39 | 4.35% | | 000700 | 模塑科技 | 11.25 | 22.34 | +0.78 | +7.45% | 908415.1 | 101051.7 | 9.90% | | 688698 | 伟创电气 | 83.68 | 69.02 | +5.60 | +7.17% | 81667.63 | 67131.05 | 3.82% | | 300680 | 隆盛科技 | 53.52 | 43.37 | +3.42 | +6.83% | 283753 | 149048 | 16.14% | | 688605 | 先锋精科 | 65.50 | 66.05 | +4.18 | +6.82% | 47532.38 | 29805.01 | 4.39% | | 300660 | 江苏雷利 | 52.11 | 73.18 | +3.26 | +6.67% | 198276 | 102621.2 | 4.44% | | 688399 | 硕世生物 | 72.00 | -232.58 | +4.39 | +6.49% | 34803.45 | 24715.6 | 4.15% | | 300416 | 苏试试验 | 18.39 | 38.99 | +1.10 | +6.36% | 561597 | 102691 | 11.12% | | 688711 | 宏微科技 | 29.98 | -486.09 | +1.73 | +6.12% | 231408.2 | 67858.34 | 10.86% | | 688376 | 美埃科技 | 67.70 | 49.67 | +3.88 | +6.08% | 86242.75 | 55547.89 | 6.38% | | 300970 | 华绿生物 | 18.46 | 586.69 | +1.04 | +5.97% | 111056 | 20583.28 | 11.67% | | 603013 | 亚普股份 | 23.18 | 21.87 | +1.30 | +5.94% | 75048 | 17182.98 | 1.46% | | 688510 | 航亚科技 | 27.10 | 62.99 | +1.51 | +5.90% | 111507.1 | 29757.31 | 4.30% | | 300447 | 全信股份 | 18.19 | -608.26 | +1.00 | +5.82% | 320092 | 57982.03 | 15.89% | | 300836 | 佰奥智能 | 57.67 | 89.17 | +3.17 | +5.82% | 27253 | 15504.41 | 4.31% | | 002631 | 德尔未来 | 6.22 | -29.36 | +0.34 | +5.78% | 673762 | 41352.02 | 8.87% | | 688580 | 伟思医疗 | 49.28 | 37.47 | +2.67 | +5.73% | 33536.34 | 16348.35 | 3.50% | | 300354 | 东华测试 | 45.59 | 50.82 | +2.40 | +5.56% | 90514 | 40870.86 | 11.13% | | 688022 | 瀚川智能 | 15.49 | -3.65 | +0.79 | +5.37% | 74276.44 | 11381.75 | 4.22% | | 603359 | 东珠生态 | 8.64 | -5.72 | +0.42 | +5.11% | 308760 | 26295.24 | 6.92% | | 300855 | 图南股份 | 32.63 | 97.53 | +1.58 | +5.09% | 154092 | 50066.03 | 5.47% | | 603389 | *ST亚振 | 43.00 | -118.93 | +2.05 | +5.01% | 17178 | 7356.655 | 0.65% | | 300751 | 迈为股份 | 174.96 | 58.85 | +7.87 | +4.71% | 105750 | 185390.6 | 5.47% | | 688017 | 绿的谐波 | 167.24 | 336.91 | +7.49 | +4.69% | 72028.71 | 119168.2 | 3.93% | | 300881 | 盛德鑫泰 | 35.75 | 21.31 | +1.60 | +4.69% | 39441 | 13925.53 | 6.87% | | 603358 | 华达科技 | 46.71 | 52.47 | +2.09 | +4.68% | 67801 | 31382.41 | 1.51% | | 688670 | 金迪克 | 22.45 | -21.86 | +1.00 | +4.66% | 66810.86 | 14768.38 | 5.42% | | 920593 | 鼎智科技 | 35.40 | 195.99 | +1.56 | +4.61% | 51803 | 18218.44 | 3.21% | | 300555 | ST路通 | 15.26 | -52.94 | +0.66 | +4.52% | 68338 | 10210.58 | 3.45% | | 300342 | 天银机电 | 32.17 | 230.21 | +1.39 | +4.52% | 1304569 | 418952.9 | 31.15% | | 301226 | 祥明智能 | 33.12 | 126.24 | +1.42 | +4.48% | 75444 | 24551.95 | 6.93% | | 300885 | 海昌新材 | 25.13 | 91.56 | +1.07 | +4.45% | 286654 | 72571.41 | 17.16% | | 603990 | 麦迪科技 | 16.28 | -63.94 | +0.69 | +4.43% | 252468 | 40475.7 | 8.24% | | 603380 | 易德龙 | 40.37 | 29.26 | +1.71 | +4.42% | 91238 | 36554.6 | 5.69% | | 600510 | 黑牡丹 | 9.00 | 88.35 | +0.38 | +4.41% | 125172 | 11186.17 | 1.21% | | 688261 | 东微半导 | 73.44 | 154.81 | +3.04 | +4.32% | 58963.06 | 43178.56 | 4.83% | | 300580 | 贝斯特 | 24.63 | 41.08 | +1.01 | +4.28% | 105026 | 25605.12 | 2.23% | | 002519 | 银河电子 | 6.11 | -7.94 | +0.25 | +4.27% | 1387712 | 83995.07 | 12.40% | | 688631 | 莱斯信息 | 66.00 | 169.59 | +2.70 | +4.27% | 25924.51 | 16875.37 | 4.00% | | 301023 | 奕帆传动 | 42.29 | 40.93 | +1.73 | +4.27% | 54296 | 22816.09 | 12.99% | | 603179 | 新泉股份 | 66.39 | 37.07 | +2.69 | +4.22% | 138558 | 90719.32 | 2.72% | | 301421 | 波长光电 | 111.30 | 403.65 | +4.50 | +4.21% | 98737 | 107491.2 | 21.32% | | 002245 | 蔚蓝锂芯 | 18.38 | 29.49 | +0.73 | +4.14% | 1223987 | 220283.6 | 11.28% | | 603355 | 莱克电气 | 30.68 | 18.08 | +1.21 | +4.11% | 48308 | 14653.56 | 0.84% | | 688257 | 新锐股份 | 33.54 | 40.06 | +1.31 | +4.06% | 74946.66 | 24843.77 | 2.97% | | 603016 | 新宏泰 | 28.70 | 64.17 | +1.12 | +4.06% | 61321 | 17404.52 | 4.14% | | 002172 | 澳洋健康 | 4.18 | 76.21 | +0.16 | +3.98% | 330478 | 13670.58 | 4.32% | | 603915 | 国茂股份 | 17.77 | 43.17 | +0.68 | +3.98% | 130826 | 22841.83 | 1.99% | | 300260 | 新莱应材 | 59.21 | 139.14 | +2.21 | +3.88% | 397795 | 229126.2 | 13.83% | | 002747 | 埃斯顿 | 22.51 | -27.43 | +0.84 | +3.88% | 230960 | 51426.71 | 2.95% | | 603017 | 中衡设计 | 10.74 | 72.85 | +0.40 | +3.87% | 137066 | 14530.77 | 4.96% | | 000738 | 航发控制 | 21.23 | 53.46 | +0.79 | +3.86% | 556550 | 117803.7 | 4.23% | | 605133 | 嵘泰股份 | 33.18 | 50.66 | +1.19 | +3.72% | 125474 | 41574.26 | 4.45% | | 300201 | 海伦哲 | 6.45 | 24.38 | +0.23 | +3.70% | 796376.9 | 50508.2 | 7.93% | | 002471 | 中超控股 | 5.69 | -196.83 | +0.20 | +3.64% | 4463066 | 254684.9 | 33.42% | | 300337 | 银邦股份 | 13.52 | 914.71 | +0.47 | +3.60% | 911408 | 121993.3 | 11.09% | | 301088 | 戎美股份 | 17.16 | 46.52 | +0.59 | +3.56% | 61857 | 10477.86 | 3.29% | | 603906 | 龙蟠科技 | 21.05 | -32.54 | +0.72 | +3.54% | 535541 | 110903.6 | 9.48% | | 605288 | 凯迪股份 | 85.55 | 136.39 | +2.85 | +3.45% | 8333 | 7070.902 | 1.19% | | 603489 | 八方股份 | 30.09 | 88.81 | +0.99 | +3.40% | 35748 | 10654.31 | 1.52% | | 002708 | 光洋股份 | 13.12 | 99.10 | +0.43 | +3.39% | 275179 | 36175.12 | 5.35% | | 300135 | 宝利国际 | 3.97 | 703.76 | +0.13 | +3.39% | 194357 | 7627.114 | 2.11% | | 300757 | 罗博特科 | 247.81 | -506.26 | +8.10 | +3.38% | 114477 | 285500.9 | 7.60% | | 688607 | 康众医疗 | 44.13 | 718.29 | +1.44 | +3.37% | 23818.48 | 10398.21 | 2.70% | | 300694 | 蠡湖股份 | 12.31 | 85.24 | +0.40 | +3.36% | 60431 | 7352.918 | 2.78% | | 300753 | 爱朋医疗 | 28.75 | -806.96 | +0.93 | +3.34% | 119050 | 33832.13 | 13.54% | | 301229 | 纽泰格 | 20.89 | 98.10 | +0.66 | +3.26% | 40292 | 8293.112 | 3.12% | | 300826 | 测绘股份 | 17.10 | 193.89 | +0.54 | +3.26% | 52090 | 8869.393 | 3.07% | | 300549 | 优德精密 | 19.17 | 263.23 | +0.60 | +3.23% | 52562 | 10056.27 | 5.20% | | 600562 | 国睿科技 | 27.90 | 54.65 | +0.86 | +3.18% | 171227 | 47449.24 | 1.38% | | 301003 | 江苏博云 | 41.34 | 32.97 | +1.27 | +3.17% | 14651 | 5993.154 | 1.96% | | 301016 | 雷尔伟 | 20.60 | 68.35 | +0.63 | +3.15% | 53727 | 10963.15 | 2.59% | | 688337 | 普源精电 | 38.21 | 101.72 | +1.16 | +3.13% | 23010.33 | 8673.742 | 1.24% | | 603416 | 信捷电气 | 54.38 | 36.45 | +1.63 | +3.09% | 25572 | 13700.63 | 1.83% | | 603819 | 神力股份 | 11.76 | 97.26 | +0.35 | +3.07% | 41264 | 4775.314 | 1.90% | | 002808 | *ST恒久 | 5.06 | -24.86 | +0.15 | +3.05% | 41024 | 2045.237 | 2.49% | | 300827 | 上能电气 | 37.77 | 44.52 | +1.11 | +3.03% | 413352 | 155233.7 | 10.73% | | 300682 | 朗新集团 | 15.75 | -55.74 | +0.46 | +3.01% | 217793 | 34080.28 | 2.11% | | 300819 | 聚杰微纤 | 28.81 | 72.78 | +0.84 | +3.00% | 57698 | 16355.4 | 4.28% | | 600486 | 扬农化工 | 67.98 | 22.38 | +1.98 | +3.00% | 46951 | 31671.42 | 1.16% | | 688226 | 威腾电气 | 40.45 | -15193.60 | +1.17 | +2.98% | 56014.38 | 22224.07 | 2.97% | | 920305 | *ST云创 | 10.77 | -8.12 | +0.31 | +2.96% | 59023 | 6405.18 | 7.28% | | 300192 | 科德教育 | 21.28 | 53.36 | +0.61 | +2.95% | 214636 | 45368.51 | 6.61% | | 000518 | *ST四环 | 2.46 | -23.43 | +0.07 | +2.93% | 109225 | 2642.846 | 1.06% | | 002478 | 常宝股份 | 8.82 | 12.91 | +0.25 | +2.92% | 575054 | 50620.68 | 7.96% | | 001373 | 翔腾新材 | 31.14 | -124.72 | +0.88 | +2.91% | 32302 | 9932.935 | 9.75% | | 002496 | *ST辉丰 | 1.77 | -16.72 | +0.05 | +2.91% | 135270 | 2368.823 | 1.22% | | 603985 | 恒润股份 | 15.32 | -22574.37 | +0.43 | +2.89% | 120859 | 18374.58 | 2.74% | | 002553 | 南方精工 | 27.11 | 27.81 | +0.76 | +2.88% | 176070 | 47494.94 | 7.02% | | 688286 | 敏芯股份 | 79.00 | 89.62 | +2.20 | +2.86% | 18193.89 | 14275.59 | 3.25% | | 301187 | 欧圣电气 | 26.99 | 34.53 | +0.75 | +2.86% | 50300 | 13508.15 | 1.97% | | 002426 | 胜利精密 | 3.61 | -15.70 | +0.10 | +2.85% | 3270833 | 116524.9 | 9.61% | | 920533 | 骏创科技 | 29.38 | 142.81 | +0.81 | +2.84% | 35943 | 10503.46 | 4.98% | | 300240 | 飞力达 | 7.71 | -3535.95 | +0.21 | +2.80% | 185255 | 14265.09 | 5.10% | | 300907 | 康平科技 | 29.87 | 43.00 | +0.81 | +2.79% | 23113 | 6831.505 | 2.41% | | 002540 | 亚太科技 | 7.01 | 21.54 | +0.19 | +2.79% | 352789 | 24387.93 | 4.05% | | 603351 | 威尔药业 | 26.73 | 24.53 | +0.71 | +2.73% | 12608 | 3322.524 | 0.93% | | 603680 | 今创集团 | 14.81 | 23.00 | +0.39 | +2.70% | 139844 | 20644.08 | 1.78% | | 603185 | 弘元绿能 | 31.30 | -25.70 | +0.82 | +2.69% | 246670 | 76706.12 | 3.63% | | 920002 | 万达轴承 | 107.89 | 81.50 | +2.81 | +2.67% | 13467 | 14513.11 | 4.29% | | 920089 | 禾昌聚合 | 19.80 | 18.76 | +0.51 | +2.64% | 36359 | 7155.93 | 3.89% | | 600862 | 中航高科 | 22.68 | 30.18 | +0.58 | +2.62% | 380803 | 85869.31 | 2.73% | | 301076 | 新瀚新材 | 44.50 | 118.43 | +1.13 | +2.61% | 93016 | 41046.39 | 8.47% | | 603699 | 纽威股份 | 52.35 | 28.16 | +1.32 | +2.59% | 46101 | 24177.67 | 0.61% | | 300169 | 天晟新材 | 6.36 | -13.81 | +0.16 | +2.58% | 117774 | 7402.051 | 3.90% | | 002104 | 恒宝股份 | 20.49 | 354.73 | +0.51 | +2.55% | 1203101 | 248961.9 | 20.06% | | 002976 | 瑞玛精密 | 28.26 | 3143.95 | +0.70 | +2.54% | 53071 | 14798.88 | 7.96% | | 688377 | 迪威尔 | 36.40 | 63.55 | +0.90 | +2.54% | 14727.19 | 5319.375 | 0.76% | | 605319 | 无锡振华 | 21.85 | 17.15 | +0.54 | +2.53% | 38765 | 8457.734 | 1.29% | | 688350 | 富淼科技 | 25.80 | 408.03 | +0.63 | +2.50% | 43000.17 | 11012.16 | 3.60% | | 603158 | 腾龙股份 | 10.77 | 33.84 | +0.26 | +2.47% | 261377 | 28061.01 | 5.33% | | 601100 | 恒立液压 | 107.22 | 51.27 | +2.52 | +2.41% | 97526 | 104048.1 | 0.73% | | 603666 | 亿嘉和 | 30.40 | -34.67 | +0.71 | +2.39% | 49913 | 15153.55 | 2.43% | | 300563 | 神宇股份 | 37.45 | 102.61 | +0.87 | +2.38% | 153274 | 59285.04 | 12.35% | | 920662 | 方盛股份 | 32.00 | 113.93 | +0.73 | +2.33% | 68224 | 21815.93 | 27.04% | | 688260 | 昀冢科技 | 29.83 | -18.83 | +0.68 | +2.33% | 46474.09 | 13719.26 | 3.87% | | 601008 | 连云港 | 5.27 | 42.59 | +0.12 | +2.33% | 259283 | 13577.72 | 2.09% | | 301260 | 格力博 | 16.69 | -779.16 | +0.38 | +2.33% | 27200 | 4499.939 | 1.33% | | 001332 | 锡装股份 | 53.66 | 24.00 | +1.22 | +2.33% | 18177 | 9669.787 | 3.79% | | 603269 | 海鸥股份 | 12.90 | 37.51 | +0.29 | +2.30% | 95896 | 12277.56 | 3.11% | | 300466 | 赛摩智能 | 9.93 | -69.54 | +0.22 | +2.27% | 89709 | 8871.793 | 2.00% | | 300450 | 先导智能 | 50.89 | 92.25 | +1.12 | +2.25% | 656516 | 329207 | 4.21% | | 688218 | 江苏北人 | 22.75 | 659.03 | +0.50 | +2.25% | 32767.67 | 7361.32 | 2.76% | | 603530 | 神马电力 | 43.00 | 49.88 | +0.94 | +2.23% | 61539 | 26340.06 | 1.44% | | 002531 | 天顺风能 | 6.87 | -705.87 | +0.15 | +2.23% | 251473 | 17143.63 | 1.41% | | 688231 | 隆达股份 | 27.53 | 87.95 | +0.60 | +2.23% | 66020.05 | 17886.16 | 5.22% | | 920363 | 莱赛激光 | 20.65 | -397.87 | +0.45 | +2.23% | 50000 | 10391.12 | 9.79% | | 603007 | *ST花王 | 5.05 | -5.79 | +0.11 | +2.23% | 99304 | 5009.602 | 1.99% | | 688502 | 茂莱光学 | 415.97 | 387.21 | +8.78 | +2.16% | 13028.6 | 53191.7 | 7.76% | | 002221 | 东华能源 | 8.08 | 32.83 | +0.17 | +2.15% | 147534 | 11864.3 | 1.01% | | 688097 | 博众精工 | 34.94 | 32.72 | +0.73 | +2.13% | 38335.66 | 13317.09 | 0.86% | | 688093 | 世华科技 | 37.43 | 26.20 | +0.78 | +2.13% | 29394.17 | 10891.78 | 1.12% | | 688096 | 京源环保 | 7.69 | -96.60 | +0.16 | +2.12% | 41449.77 | 3180.545 | 1.76% | | 601133 | 柏诚股份 | 17.85 | 50.53 | +0.37 | +2.12% | 484649 | 84436.99 | 32.44% | | 002384 | 东山精密 | 85.88 | 126.69 | +1.78 | +2.12% | 622947 | 539390.2 | 4.49% | | 603486 | 科沃斯 | 80.98 | 29.15 | +1.66 | +2.09% | 58058 | 46721.7 | 1.01% | | 605167 | 利柏特 | 13.93 | 28.67 | +0.28 | +2.05% | 310725 | 43380.44 | 6.92% | | 688599 | 天合光能 | 16.98 | -5.85 | +0.34 | +2.04% | 362421.4 | 60909.79 | 1.55% | | 300926 | 博俊科技 | 31.78 | 15.82 | +0.63 | +2.02% | 60201 | 19001.54 | 2.02% | | 603988 | 中电电机 | 24.99 | 138.27 | +0.49 | +2.00% | 41254 | 10215.52 | 1.75% | | 002438 | 江苏神通 | 15.88 | 26.74 | +0.31 | +1.99% | 226150 | 35873.14 | 4.82% | | 300809 | 华辰装备 | 36.09 | 193.72 | +0.70 | +1.98% | 38623 | 13835.12 | 2.57% | | 688508 | 芯朋微 | 62.00 | 38.41 | +1.20 | +1.97% | 38157.53 | 23536.66 | 2.91% | | 300265 | 通光线缆 | 13.97 | 241.78 | +0.27 | +1.97% | 1071732 | 148336.5 | 22.93% | | 300761 | 立华股份 | 20.27 | 26.22 | +0.39 | +1.96% | 60671 | 12229.87 | 0.97% | | 002547 | 春兴精工 | 4.68 | -23.75 | +0.09 | +1.96% | 343321 | 16033.33 | 3.11% | | 301181 | 标榜股份 | 38.64 | 36.22 | +0.74 | +1.95% | 43521 | 16837.87 | 4.87% | | 600475 | 华光环能 | 19.47 | 32.81 | +0.37 | +1.94% | 348247 | 67351.98 | 3.69% | | 688046 | 药康生物 | 15.82 | 53.38 | +0.30 | +1.93% | 30570.5 | 4766.212 | 0.75% | | 600973 | 宝胜股份 | 6.88 | -35.56 | +0.13 | +1.93% | 1275040 | 86929.68 | 9.30% | | 002223 | 鱼跃医疗 | 37.49 | 21.60 | +0.70 | +1.90% | 114072 | 42866.18 | 1.21% | | 002576 | 通达动力 | 17.15 | 33.42 | +0.32 | +1.90% | 28777 | 4892.336 | 1.78% | | 603400 | 华之杰 | 53.16 | 32.76 | +0.99 | +1.90% | 8184 | 4316.798 | 4.09% | | 002040 | 南京港 | 10.21 | 29.39 | +0.19 | +1.90% | 175422 | 17917.19 | 3.61% | | 920245 | 威博液压 | 28.69 | 83.88 | +0.53 | +1.88% | 5365 | 1526.17 | 1.41% | | 301036 | 双乐股份 | 37.90 | 51.83 | +0.70 | +1.88% | 69520 | 26148.17 | 9.87% | | 920642 | 通易航天 | 16.91 | -313.88 | +0.31 | +1.87% | 79108 | 13402.9 | 7.91% | | 920663 | 明阳科技 | 17.48 | 31.70 | +0.32 | +1.86% | 9831 | 1707.26 | 1.55% | | 301045 | 天禄科技 | 27.94 | 95.07 | +0.51 | +1.86% | 14480 | 4003.988 | 2.26% | | 600099 | 林海股份 | 10.46 | 110.61 | +0.19 | +1.85% | 27599 | 2861.167 | 1.26% | | 300279 | 和晶科技 | 7.21 | 54.35 | +0.13 | +1.84% | 100237 | 7219.452 | 2.17% | | 300051 | 琏升科技 | 6.68 | -18.52 | +0.12 | +1.83% | 122326 | 8180.357 | 3.33% | | 300304 | 云意电气 | 11.80 | 24.38 | +0.21 | +1.81% | 244371 | 28636.95 | 2.86% | | 688536 | 思瑞浦 | 160.86 | 805.50 | +2.86 | +1.81% | 41231.49 | 66381.16 | 3.11% | | 688448 | 磁谷科技 | 45.29 | 81.01 | +0.80 | +1.80% | 24280.8 | 10940.9 | 5.06% | | 603982 | 泉峰汽车 | 8.54 | -8.51 | +0.15 | +1.79% | 49996 | 4239.803 | 1.47% | | 603203 | 快克智能 | 38.42 | 39.34 | +0.67 | +1.77% | 125248 | 47614.07 | 5.03% | | 601218 | 吉鑫科技 | 5.17 | 46.31 | +0.09 | +1.77% | 325479 | 16682.88 | 3.36% | | 301360 | 荣旗科技 | 72.15 | 121.42 | +1.25 | +1.76% | 17328 | 12449.42 | 6.81% | | 300670 | 大烨智能 | 8.14 | -40.17 | +0.14 | +1.75% | 89393 | 7244.117 | 3.98% | | 300507 | 苏奥传感 | 9.47 | 66.63 | +0.16 | +1.72% | 379283 | 35680.36 | 4.89% | | 603042 | 华脉科技 | 17.93 | -211.44 | +0.30 | +1.70% | 187500 | 33781.53 | 11.68% | | 301210 | 金杨精密 | 36.58 | 78.62 | +0.61 | +1.70% | 13155 | 4771.132 | 3.03% | | 688558 | 国盛智科 | 28.97 | 25.71 | +0.48 | +1.68% | 11742.12 | 3369.034 | 0.89% | | 300429 | 强力新材 | 14.49 | -43.15 | +0.24 | +1.68% | 272565 | 39005.22 | 6.84% | | 300982 | 苏文电能 | 19.93 | 456.73 | +0.33 | +1.68% | 52351 | 10334.17 | 2.70% | | 603117 | 万林物流 | 4.84 | 415.28 | +0.08 | +1.68% | 53186 | 2570.595 | 0.89% | | 688353 | 华盛锂电 | 109.79 | -119.98 | +1.81 | +1.68% | 150919.5 | 161435.9 | 12.67% | | 603332 | 苏州龙杰 | 12.75 | 50.89 | +0.21 | +1.67% | 44433 | 5612.699 | 2.05% | | 600128 | 苏豪弘业 | 10.99 | 59.25 | +0.18 | +1.67% | 54617 | 5993.466 | 2.21% | | 688106 | 金宏气体 | 20.17 | 91.09 | +0.33 | +1.66% | 70121.14 | 14087.56 | 1.45% | | 688758 | 赛分科技 | 18.39 | 61.82 | +0.30 | +1.66% | 19304.57 | 3532.838 | 4.54% | | 688697 | 纽威数控 | 15.43 | 23.22 | +0.25 | +1.65% | 30396.42 | 4673.418 | 0.66% | | 002778 | 中晟高科 | 21.35 | -37.20 | +0.34 | +1.62% | 33951 | 7227.633 | 2.75% | | 603339 | 四方科技 | 13.24 | 26.25 | +0.21 | +1.61% | 71115 | 9462.152 | 2.30% | | 301272 | 英华特 | 40.47 | 59.85 | +0.64 | +1.61% | 5610 | 2257.533 | 1.79% | | 600268 | 国电南自 | 10.87 | 24.74 | +0.17 | +1.59% | 226154 | 24430.47 | 2.24% | | 301115 | 联检科技 | 16.02 | 96.18 | +0.25 | +1.59% | 15100 | 2404.185 | 1.24% | | 600794 | 保税科技 | 3.88 | 54.96 | +0.06 | +1.57% | 306494 | 11983.19 | 2.55% | | 603958 | 哈森股份 | 12.96 | -38.71 | +0.20 | +1.57% | 45401 | 5857.075 | 2.07% | | 600682 | 南京新百 | 8.43 | 51.33 | +0.13 | +1.57% | 394878 | 33638.56 | 3.39% | | 301170 | 锡南科技 | 27.99 | 24.92 | +0.43 | +1.56% | 11701 | 3258.065 | 3.48% | | 688225 | 亚信安全 | 18.25 | -40.10 | +0.28 | +1.56% | 31828.29 | 5795.862 | 0.80% | | 002998 | 优彩资源 | 7.87 | 74.15 | +0.12 | +1.55% | 144353 | 11246.61 | 5.39% | | 688113 | 联测科技 | 39.53 | 24.78 | +0.60 | +1.54% | 7796.76 | 3049.602 | 1.21% | | 605183 | 确成股份 | 19.78 | 14.72 | +0.30 | +1.54% | 19376 | 3816.953 | 0.47% | | 300873 | 海晨股份 | 22.49 | 18.54 | +0.34 | +1.53% | 38556 | 8645.133 | 2.31% | | 600736 | 苏州高新 | 6.01 | 40.20 | +0.09 | +1.52% | 275297 | 16364.85 | 2.39% | | 000626 | 远大控股 | 8.07 | -21.13 | +0.12 | +1.51% | 77525 | 6231.192 | 1.54% | | 002290 | 禾盛新材 | 42.91 | 68.17 | +0.63 | +1.49% | 35889 | 15325.74 | 1.45% | | 301636 | 泽润新能 | 49.95 | 37.65 | +0.72 | +1.46% | 8465 | 4208.236 | 5.30% | | 300964 | 本川智能 | 58.30 | 126.43 | +0.84 | +1.46% | 46545 | 26878.57 | 8.32% | | 603629 | 利通电子 | 27.26 | 38.07 | +0.39 | +1.45% | 128869 | 34644.81 | 5.03% | | 002127 | 南极电商 | 3.50 | -34.64 | +0.05 | +1.45% | 481029 | 16793.7 | 2.41% | | 920006 | 晟楠科技 | 27.30 | -256.72 | +0.39 | +1.45% | 26325 | 7201.258 | 7.68% | | 688166 | 博瑞医药 | 50.63 | 345.08 | +0.72 | +1.44% | 56218.14 | 28200.52 | 1.33% | | 002483 | 润邦股份 | 7.09 | 13.84 | +0.10 | +1.43% | 83909 | 5926.036 | 0.95% | | 688355 | 明志科技 | 17.75 | 38.21 | +0.25 | +1.43% | 14786.39 | 2600.768 | 1.19% | | 688052 | 纳芯微 | 162.96 | -194.12 | +2.27 | +1.41% | 25221.21 | 41089.23 | 1.77% | | 300644 | 南京聚隆 | 34.57 | 29.65 | +0.48 | +1.41% | 24957 | 8573.266 | 2.82% | | 002559 | 亚威股份 | 10.11 | 73.89 | +0.14 | +1.40% | 127333 | 12842.48 | 2.54% | | 300382 | 斯莱克 | 15.93 | -96.22 | +0.22 | +1.40% | 144835 | 22918.33 | 2.23% | | 688678 | 福立旺 | 23.90 | 267.39 | +0.33 | +1.40% | 39643.03 | 9413.897 | 1.52% | | 002333 | 罗普斯金 | 5.83 | 78.17 | +0.08 | +1.39% | 89189 | 5167.569 | 1.37% | | 300537 | 广信材料 | 23.32 | -81.72 | +0.32 | +1.39% | 77848 | 18050.88 | 5.41% | | 688176 | 亚虹医药-U | 11.16 | -17.60 | +0.15 | +1.36% | 78167.32 | 8609.394 | 1.79% | | 300600 | 国瑞科技 | 14.92 | -83.87 | +0.20 | +1.36% | 66381 | 9822.116 | 2.26% | | 688566 | 吉贝尔 | 29.86 | 24.64 | +0.40 | +1.36% | 9780.92 | 2895.218 | 0.49% | | 688685 | 迈信林 | 52.40 | 117.34 | +0.70 | +1.35% | 17822.74 | 9311.772 | 1.21% | | 603722 | 阿科力 | 37.80 | -126.25 | +0.50 | +1.34% | 9636 | 3613.663 | 1.01% | | 688693 | 锴威特 | 37.85 | -25.78 | +0.50 | +1.34% | 8651.7 | 3240.542 | 2.22% | | 301006 | 迈拓股份 | 16.70 | 26.36 | +0.22 | +1.33% | 13681 | 2272.92 | 1.63% | | 603879 | 永悦科技 | 6.08 | -15.50 | +0.08 | +1.33% | 449006 | 27230.43 | 12.50% | | 300777 | 中简科技 | 35.80 | 37.94 | +0.47 | +1.33% | 194241 | 69199.11 | 4.59% | | 000816 | 智慧农业 | 3.81 | -80.32 | +0.05 | +1.33% | 768247.1 | 28993.01 | 5.35% | | 301012 | 扬电科技 | 25.97 | 99.47 | +0.34 | +1.33% | 58722 | 15208.76 | 4.09% | | 600901 | 江苏金租 | 6.17 | 11.30 | +0.08 | +1.31% | 265565 | 16443.56 | 0.46% | | 002514 | 宝馨科技 | 6.20 | -6.80 | +0.08 | +1.31% | 241957 | 14863.99 | 4.37% | | 688390 | 固德威 | 61.69 | 1406.59 | +0.79 | +1.30% | 80327.71 | 49623.23 | 3.31% | | 601700 | 风范股份 | 5.50 | 229.95 | +0.07 | +1.29% | 381963 | 20908.16 | 3.34% | | 603776 | 永安行 | 18.11 | -47.18 | +0.23 | +1.29% | 20556 | 3698.308 | 0.73% | | 301072 | 中捷精工 | 22.12 | -44.52 | +0.28 | +1.28% | 10640 | 2346.317 | 1.58% | | 301202 | 朗威股份 | 42.17 | 62.79 | +0.53 | +1.27% | 31556 | 13390.77 | 8.49% | | 688408 | 中信博 | 43.90 | 29.53 | +0.55 | +1.27% | 27645.62 | 12034.8 | 1.26% | | 600250 | 南京商旅 | 12.07 | 146.88 | +0.15 | +1.26% | 350876 | 41997.58 | 11.30% | | 002150 | 通润装备 | 20.22 | 29.80 | +0.25 | +1.25% | 143124 | 28898.6 | 3.99% | | 002734 | 利民股份 | 16.19 | 18.08 | +0.20 | +1.25% | 110156 | 17768.8 | 2.58% | | 688689 | 银河微电 | 28.40 | 49.99 | +0.35 | +1.25% | 24648.88 | 6970.782 | 1.91% | | 300172 | 中电环保 | 5.73 | 49.39 | +0.07 | +1.24% | 261667 | 14856.22 | 5.00% | | 603259 | 药明康德 | 91.94 | 18.30 | +1.12 | +1.23% | 221820 | 202560.5 | 0.90% | | 002564 | 天沃科技 | 7.44 | 83.88 | +0.09 | +1.22% | 147960 | 10931.87 | 1.72% | | 001205 | 盛航股份 | 17.43 | 43.30 | +0.21 | +1.22% | 28158 | 4869.287 | 1.77% | | 300211 | *ST亿通 | 8.30 | -90.68 | +0.10 | +1.22% | 21174 | 1749.065 | 0.71% | | 301030 | 仕净科技 | 12.47 | -2.21 | +0.15 | +1.22% | 133508 | 16528.87 | 6.61% | | 603890 | 春秋电子 | 17.46 | 26.41 | +0.21 | +1.22% | 545197 | 94520.5 | 11.96% | | 688259 | 创耀科技 | 41.73 | 56.63 | +0.50 | +1.21% | 17907.99 | 7430.833 | 1.60% | | 600854 | 春兰股份 | 5.06 | 22.02 | +0.06 | +1.20% | 59316 | 2982.032 | 1.14% | | 688358 | 祥生医疗 | 30.37 | 25.04 | +0.36 | +1.20% | 7113.59 | 2144.132 | 0.64% | | 300261 | 雅本化学 | 6.83 | -31.65 | +0.08 | +1.19% | 108733 | 7418.407 | 1.15% | | 002255 | 海陆重工 | 12.83 | 23.38 | +0.15 | +1.18% | 937120.9 | 120517.3 | 14.69% | | 603035 | 常熟汽饰 | 15.40 | 14.54 | +0.18 | +1.18% | 54311 | 8341.631 | 1.48% | | 002877 | 智能自控 | 9.45 | 563.82 | +0.11 | +1.18% | 147186 | 13812.06 | 6.12% | | 002262 | 恩华药业 | 25.39 | 20.98 | +0.29 | +1.16% | 59894 | 15134.84 | 0.68% | | 301186 | 超达装备 | 47.48 | 29.29 | +0.54 | +1.15% | 6822 | 3225.557 | 0.90% | | 920641 | 格利尔 | 18.79 | 197.80 | +0.21 | +1.13% | 10454 | 1953.85 | 2.34% | | 603528 | 多伦科技 | 10.74 | -136.65 | +0.12 | +1.13% | 739747.1 | 78425.86 | 10.48% | | 002802 | 洪汇新材 | 12.62 | 50.27 | +0.14 | +1.12% | 18299 | 2298.702 | 1.01% | | 603276 | 恒兴新材 | 16.63 | 84.65 | +0.18 | +1.09% | 10477 | 1735.529 | 1.39% | | 605389 | 长龄液压 | 74.00 | 93.91 | +0.80 | +1.09% | 14095 | 10427.46 | 1.03% | | 300331 | 苏大维格 | 31.98 | -134.50 | +0.34 | +1.07% | 88377 | 28003.93 | 4.20% | | 000910 | 大亚圣象 | 7.53 | 52.76 | +0.08 | +1.07% | 46089 | 3467.442 | 0.84% | | 301168 | 通灵股份 | 46.31 | 122.74 | +0.49 | +1.07% | 26253 | 12218.1 | 2.75% | | 688381 | 帝奥微 | 23.68 | -65.35 | +0.25 | +1.07% | 25664.81 | 6061.093 | 1.34% | | 000570 | 苏常柴A | 5.69 | 241.58 | +0.06 | +1.07% | 77940 | 4425.42 | 1.40% | | 600889 | 南京化纤 | 16.14 | -17.30 | +0.17 | +1.06% | 66637 | 10624.32 | 1.82% | | 600716 | 凤凰股份 | 3.81 | -25.26 | +0.04 | +1.06% | 69312 | 2633.915 | 0.74% | | 600513 | 联环药业 | 18.15 | -118.83 | +0.19 | +1.06% | 68340 | 12345.58 | 2.39% | | 920068 | 天工股份 | 21.08 | 128.05 | +0.22 | +1.05% | 196980 | 41297.64 | 31.41% | | 301180 | 万祥科技 | 17.54 | -248.45 | +0.18 | +1.04% | 68741 | 12033.05 | 4.19% | | 002787 | 华源控股 | 12.72 | 43.65 | +0.13 | +1.03% | 124679 | 15669.28 | 4.97% | | 600746 | 江苏索普 | 6.90 | 61.26 | +0.07 | +1.02% | 36492 | 2509.129 | 0.31% | | 603066 | 音飞储存 | 10.93 | 488.87 | +0.11 | +1.02% | 18375 | 2003.449 | 0.62% | | 300402 | 宝色股份 | 21.91 | 89.63 | +0.22 | +1.01% | 121064 | 26517.82 | 4.97% | | 603507 | 振江股份 | 24.91 | 80.72 | +0.25 | +1.01% | 45741 | 11342.42 | 2.52% | | 688105 | 诺唯赞 | 19.95 | -267.75 | +0.20 | +1.01% | 12048.87 | 2393.625 | 0.30% | | 002391 | 长青股份 | 6.00 | -34.95 | +0.06 | +1.01% | 48332 | 2885.708 | 1.04% | | 300305 | 裕兴股份 | 6.01 | -5.89 | +0.06 | +1.01% | 77495 | 4619.162 | 2.41% | | 603369 | 今世缘 | 35.53 | 15.41 | +0.35 | +0.99% | 54667 | 19393.99 | 0.44% | | 603041 | 美思德 | 12.20 | 70.56 | +0.12 | +0.99% | 13912 | 1694.321 | 0.76% | | 603326 | 我乐家居 | 9.16 | 16.37 | +0.09 | +0.99% | 34439 | 3140.337 | 1.08% | | 603370 | 华新精科 | 46.83 | 46.13 | +0.46 | +0.99% | 8468 | 3951.89 | 2.47% | | 603955 | 大千生态 | 30.57 | -179.72 | +0.30 | +0.99% | 12681 | 3881.262 | 0.93% | | 300798 | 锦鸡股份 | 7.18 | -183.00 | +0.07 | +0.98% | 51247 | 3659.546 | 1.37% | | 301505 | 苏州规划 | 20.72 | 112.16 | +0.20 | +0.97% | 11048 | 2281.739 | 1.47% | | 301502 | 华阳智能 | 44.62 | 77.07 | +0.43 | +0.97% | 4219 | 1874.137 | 1.79% | | 300598 | 诚迈科技 | 45.66 | -88.83 | +0.44 | +0.97% | 45116 | 20475.2 | 2.08% | | 301418 | 协昌科技 | 36.80 | 172.76 | +0.35 | +0.96% | 7001 | 2571.747 | 2.38% | | 002645 | 华宏科技 | 14.75 | -57.23 | +0.14 | +0.96% | 130254 | 19076.44 | 2.33% | | 300975 | 商络电子 | 12.75 | 55.20 | +0.12 | +0.95% | 160150 | 20341.56 | 3.25% | | 002304 | 洋河股份 | 62.69 | 45.63 | +0.59 | +0.95% | 37901 | 23697.02 | 0.25% | | 603880 | 南卫股份 | 6.42 | -9.17 | +0.06 | +0.94% | 47591 | 3032.052 | 1.65% | | 300190 | 维尔利 | 4.32 | -4.73 | +0.04 | +0.93% | 147405 | 6335.934 | 1.83% | | 300905 | 宝丽迪 | 32.65 | 41.91 | +0.30 | +0.93% | 26382 | 8575.794 | 1.90% | | 002090 | 金智科技 | 12.00 | 58.50 | +0.11 | +0.93% | 136893 | 16364.21 | 3.46% | | 920950 | 迅安科技 | 18.61 | 29.37 | +0.17 | +0.92% | 3739 | 696.5499 | 1.05% | | 603183 | 建研院 | 4.40 | 54.09 | +0.04 | +0.92% | 96591 | 4240.21 | 1.94% | | 920396 | 常辅股份 | 34.11 | 62.25 | +0.31 | +0.92% | 47658 | 16267.95 | 9.37% | | 600377 | 宁沪高速 | 12.14 | 13.11 | +0.11 | +0.91% | 96617 | 11697.66 | 0.25% | | 920339 | 恒太照明 | 10.06 | 36.16 | +0.09 | +0.90% | 8174 | 818.4159 | 0.54% | | 300393 | 中来股份 | 6.73 | -7.71 | +0.06 | +0.90% | 314933 | 21038.35 | 3.29% | | 601007 | 金陵饭店 | 7.94 | 103.80 | +0.07 | +0.89% | 122917 | 9670.641 | 3.15% | | 002075 | 沙钢股份 | 5.73 | 43.60 | +0.05 | +0.88% | 265921 | 15168.96 | 1.21% | | 000421 | 南京公用 | 6.90 | 22.49 | +0.06 | +0.88% | 73284 | 5043.098 | 1.28% | | 603585 | 苏利股份 | 19.59 | 30.57 | +0.17 | +0.88% | 81118 | 15776.99 | 4.44% | | 688170 | 德龙激光 | 33.69 | -116.00 | +0.29 | +0.87% | 54913.64 | 18388.69 | 5.31% | | 603155 | 新亚强 | 17.53 | 58.79 | +0.15 | +0.86% | 52579 | 9119.498 | 1.67% | | 920003 | 中诚咨询 | 33.94 | 21.13 | +0.29 | +0.86% | 8167 | 2764.603 | 6.13% | | 603111 | 康尼机电 | 7.07 | 16.76 | +0.06 | +0.86% | 95666 | 6748.778 | 1.13% | | 300320 | 海达股份 | 9.45 | 26.82 | +0.08 | +0.85% | 48875 | 4611.527 | 1.01% | | 300339 | 润和软件 | 49.67 | 306.64 | +0.42 | +0.85% | 182662 | 90527.46 | 2.35% | | 603286 | 日盈电子 | 58.68 | -413.83 | +0.49 | +0.84% | 51875 | 30265.89 | 4.49% | | 688588 | 凌志软件 | 14.50 | 59.66 | +0.12 | +0.83% | 35417.35 | 5128.094 | 0.89% | | 001324 | 长青科技 | 18.30 | 52.46 | +0.15 | +0.83% | 15467 | 2819.938 | 1.89% | | 603206 | 嘉环科技 | 17.12 | 105.72 | +0.14 | +0.82% | 35381 | 6044.545 | 1.16% | | 600398 | 海澜之家 | 6.17 | 14.02 | +0.05 | +0.82% | 189842 | 11675.92 | 0.40% | | 600105 | 永鼎股份 | 23.53 | 103.24 | +0.19 | +0.81% | 2419150 | 579058.9 | 16.55% | | 603307 | 扬州金泉 | 39.93 | 22.53 | +0.32 | +0.81% | 4246 | 1690.637 | 2.50% | | 688601 | 力芯微 | 45.41 | 112.17 | +0.36 | +0.80% | 33540.06 | 15210.74 | 2.51% | | 301386 | 未来电器 | 24.21 | 34.96 | +0.19 | +0.79% | 13696 | 3299.997 | 3.19% | | 688262 | 国芯科技 | 29.44 | -54.77 | +0.23 | +0.79% | 75114.94 | 22108.73 | 2.24% | | 000581 | 威孚高科 | 20.49 | 12.91 | +0.16 | +0.79% | 75662 | 15474.61 | 0.95% | | 603966 | 法兰泰克 | 11.55 | 21.44 | +0.09 | +0.79% | 117228 | 13532.94 | 2.95% | | 603125 | 常青科技 | 17.98 | 48.22 | +0.14 | +0.78% | 40301 | 7189.251 | 3.98% | | 605376 | 博迁新材 | 65.00 | 110.43 | +0.50 | +0.78% | 42313 | 27224.15 | 1.62% | | 002623 | 亚玛顿 | 18.28 | -22.78 | +0.14 | +0.77% | 17990 | 3273.448 | 0.91% | | 002692 | 远程股份 | 5.25 | 55.26 | +0.04 | +0.77% | 77711 | 4070.73 | 1.08% | | 603344 | 星德胜 | 32.94 | 33.04 | +0.25 | +0.76% | 94932 | 31036.44 | 17.57% | | 688003 | 天准科技 | 58.20 | 91.81 | +0.44 | +0.76% | 22102.45 | 12854.27 | 1.14% | | 920057 | 百甲科技 | 6.64 | -246.01 | +0.05 | +0.76% | 22561 | 1495.797 | 1.96% | | 301393 | 昊帆生物 | 50.68 | 39.96 | +0.38 | +0.76% | 4690 | 2379.728 | 1.11% | | 688069 | 德林海 | 21.56 | -35.46 | +0.16 | +0.75% | 5199.97 | 1117.835 | 0.46% | | 688329 | 艾隆科技 | 21.71 | 320.24 | +0.16 | +0.74% | 9007.03 | 1946.804 | 1.17% | | 920422 | 润普食品 | 13.71 | 56.94 | +0.10 | +0.73% | 32447 | 4431.643 | 4.90% | | 301215 | 中汽股份 | 6.87 | 44.42 | +0.05 | +0.73% | 140234 | 9608.315 | 1.06% | | 000681 | 视觉中国 | 22.14 | 138.78 | +0.16 | +0.73% | 311684 | 69172.13 | 4.61% | | 301195 | 北路智控 | 33.56 | 26.77 | +0.24 | +0.72% | 7537 | 2520.69 | 0.86% | | 603201 | 常润股份 | 17.00 | 12.59 | +0.12 | +0.71% | 7172 | 1216.071 | 0.38% | | 002293 | 罗莱生活 | 9.93 | 16.19 | +0.07 | +0.71% | 57474 | 5696.901 | 0.70% | | 002380 | 科远智慧 | 27.37 | 21.17 | +0.19 | +0.70% | 34298 | 9385.073 | 2.42% | | 688426 | 康为世纪 | 24.59 | -20.09 | +0.17 | +0.70% | 7003.03 | 1711.459 | 1.82% | | 300091 | 金通灵 | 2.91 | -3.00 | +0.02 | +0.69% | 119440 | 3450.311 | 0.81% | | 688060 | 云涌科技 | 42.25 | -52.05 | +0.29 | +0.69% | 3034.24 | 1272.769 | 0.50% | | 605286 | 同力天启 | 38.03 | 29.14 | +0.26 | +0.69% | 8720 | 3307.299 | 0.52% | | 301587 | 中瑞股份 | 23.59 | 75.35 | +0.16 | +0.68% | 25042 | 5865.679 | 3.41% | | 002349 | 精华制药 | 7.42 | 27.39 | +0.05 | +0.68% | 72572 | 5369.954 | 0.89% | | 300575 | 中旗股份 | 5.96 | -18.55 | +0.04 | +0.68% | 55190 | 3273.312 | 1.61% | | 603693 | 江苏新能 | 11.92 | 27.73 | +0.08 | +0.68% | 18674 | 2218.011 | 0.21% | | 002239 | 奥特佳 | 2.99 | 78.57 | +0.02 | +0.67% | 450629 | 13435.07 | 1.38% | | 605111 | 新洁能 | 34.45 | 32.75 | +0.23 | +0.67% | 69687 | 24015.87 | 1.68% | | 000919 | 金陵药业 | 7.50 | 145.26 | +0.05 | +0.67% | 162831 | 12212.9 | 2.62% | | 603283 | 赛腾股份 | 45.30 | 25.59 | +0.30 | +0.67% | 119027 | 54072 | 4.39% | | 688258 | 卓易信息 | 68.00 | 103.10 | +0.45 | +0.67% | 34922.61 | 23723.32 | 4.02% | | 601799 | 星宇股份 | 123.81 | 22.50 | +0.81 | +0.66% | 8153 | 10090.93 | 0.29% | | 002722 | 物产金轮 | 15.30 | 23.98 | +0.10 | +0.66% | 20871 | 3179.889 | 1.09% | | 688515 | 裕太微-U | 106.55 | -45.04 | +0.69 | +0.65% | 12435.95 | 13168.35 | 2.50% | | 300284 | 苏交科 | 7.83 | 65.81 | +0.05 | +0.64% | 64082 | 5003.923 | 0.54% | | 002315 | 焦点科技 | 43.85 | 27.29 | +0.28 | +0.64% | 42391 | 18609.41 | 2.10% | | 603488 | 展鹏科技 | 7.90 | -75.02 | +0.05 | +0.64% | 32964 | 2589.355 | 1.13% | | 300554 | 三超新材 | 24.25 | -24.37 | +0.15 | +0.62% | 41245 | 9981.671 | 5.21% | | 301378 | 通达海 | 28.18 | -52.31 | +0.17 | +0.61% | 11692 | 3277.024 | 2.55% | | 002182 | 宝武镁业 | 15.08 | 160.29 | +0.09 | +0.60% | 233143 | 35122.85 | 2.69% | | 301290 | 东星医疗 | 25.55 | -119.85 | +0.15 | +0.59% | 5923 | 1511.01 | 0.87% | | 002024 | ST易购 | 1.71 | 186.99 | +0.01 | +0.59% | 237109 | 4059.905 | 0.26% | | 300373 | 扬杰科技 | 66.79 | 27.77 | +0.39 | +0.59% | 87411 | 58273.55 | 1.61% | | 300610 | 晨化股份 | 12.00 | 36.85 | +0.07 | +0.59% | 27695 | 3307.536 | 1.72% | | 300031 | 宝通科技 | 22.43 | 51.88 | +0.13 | +0.58% | 122515 | 27434.23 | 3.48% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.09 | +0.57% | 15089 | 2389.526 | 3.96% | | 300715 | 凯伦股份 | 10.57 | -8.32 | +0.06 | +0.57% | 43673 | 4593.986 | 1.37% | | 600713 | 南京医药 | 5.37 | 13.24 | +0.03 | +0.56% | 162572 | 8688.761 | 1.26% | | 600557 | 康缘药业 | 14.38 | 28.93 | +0.08 | +0.56% | 42459 | 6091.34 | 0.75% | | 301518 | 长华化学 | 34.35 | 47.75 | +0.19 | +0.56% | 21513 | 7336.524 | 4.02% | | 002883 | 中设股份 | 11.02 | -48.70 | +0.06 | +0.55% | 21167 | 2323.754 | 1.38% | | 603334 | 丰倍生物 | 42.32 | 39.32 | +0.23 | +0.55% | 14418 | 6096.986 | 4.64% | | 688450 | 光格科技 | 27.95 | -23.21 | +0.15 | +0.54% | 5545.59 | 1542.346 | 1.13% | | 688478 | 晶升股份 | 39.29 | -457.13 | +0.21 | +0.54% | 41708.61 | 16322.58 | 4.03% | | 000525 | 红太阳 | 5.65 | 81.98 | +0.03 | +0.53% | 94108 | 5284.501 | 0.85% | | 600287 | 苏豪时尚 | 5.65 | 99.80 | +0.03 | +0.53% | 40623 | 2287.714 | 0.93% | | 002367 | 康力电梯 | 7.57 | 15.23 | +0.04 | +0.53% | 79560 | 6014.023 | 1.00% | | 600389 | 江山股份 | 25.25 | 22.74 | +0.13 | +0.52% | 64026 | 16094.17 | 1.49% | | 301560 | 众捷汽车 | 35.06 | 47.91 | +0.18 | +0.52% | 11391 | 3970.834 | 4.68% | | 688533 | 上声电子 | 29.50 | 26.61 | +0.15 | +0.51% | 13239.76 | 3895.44 | 0.81% | | 688535 | 华海诚科 | 118.00 | 404.60 | +0.60 | +0.51% | 91495.1 | 107096.4 | 17.44% | | 920046 | 亿能电力 | 13.82 | 106.39 | +0.07 | +0.51% | 20813 | 2865.147 | 3.25% | | 301106 | 骏成科技 | 29.62 | 31.46 | +0.15 | +0.51% | 7992 | 2358.426 | 0.78% | | 603161 | 科华控股 | 13.87 | 29.24 | +0.07 | +0.51% | 24577 | 3403.432 | 1.29% | | 300420 | 五洋自控 | 4.01 | -123.71 | +0.02 | +0.50% | 198659 | 7930.534 | 1.78% | | 603078 | 江化微 | 18.26 | 77.25 | +0.09 | +0.50% | 82942 | 15088.08 | 2.15% | | 603387 | 基蛋生物 | 8.29 | 20.14 | +0.04 | +0.48% | 30835 | 2552.777 | 0.61% | | 301656 | 联合动力 | 27.05 | 56.29 | +0.13 | +0.48% | 76120 | 20642.95 | 4.56% | | 603059 | 倍加洁 | 31.55 | -75.45 | +0.15 | +0.48% | 11738 | 3702.924 | 1.17% | | 300528 | 幸福蓝海 | 19.39 | -57.12 | +0.09 | +0.47% | 100425 | 19312.68 | 2.70% | | 300655 | 晶瑞电材 | 17.57 | -363.31 | +0.08 | +0.46% | 785872.9 | 136753.1 | 7.36% | | 920547 | 无锡晶海 | 24.38 | 35.91 | +0.11 | +0.45% | 6278 | 1532.477 | 1.66% | | 301179 | 泽宇智能 | 16.07 | 44.85 | +0.07 | +0.44% | 17303 | 2774.728 | 0.73% | | 002839 | 张家港行 | 4.61 | 5.74 | +0.02 | +0.44% | 198118 | 9100.896 | 0.81% | | 603137 | 恒尚节能 | 14.10 | 48.73 | +0.06 | +0.43% | 14465 | 2035.945 | 1.96% | | 688690 | 纳微科技 | 26.04 | 70.76 | +0.11 | +0.42% | 35154.51 | 9192.453 | 0.87% | | 002395 | 双象股份 | 16.65 | 7.81 | +0.07 | +0.42% | 18035 | 2999.5 | 0.67% | | 603937 | 丽岛新材 | 12.04 | -55.12 | +0.05 | +0.42% | 22704 | 2719.938 | 1.09% | | 688371 | 菲沃泰 | 19.29 | 138.09 | +0.08 | +0.42% | 22089.72 | 4248.971 | 0.66% | | 600400 | 红豆股份 | 2.42 | -12.05 | +0.01 | +0.41% | 294833 | 7103.799 | 1.29% | | 002077 | 大港股份 | 14.93 | 195.06 | +0.06 | +0.40% | 149961 | 22313.37 | 2.58% | | 603381 | 永臻股份 | 20.11 | 51.92 | +0.08 | +0.40% | 24112 | 4832.764 | 1.70% | | 301491 | 汉桑科技 | 55.97 | 33.06 | +0.22 | +0.39% | 4620 | 2580.501 | 1.71% | | 600282 | 南钢股份 | 5.13 | 11.79 | +0.02 | +0.39% | 253882 | 13000.17 | 0.41% | | 601890 | 亚星锚链 | 10.31 | 32.97 | +0.04 | +0.39% | 293101 | 30211.83 | 3.06% | | 600770 | 综艺股份 | 5.19 | 138.07 | +0.02 | +0.39% | 115258 | 5994.906 | 0.89% | | 600533 | 栖霞建设 | 2.60 | -3.62 | +0.01 | +0.39% | 86173 | 2232.214 | 0.82% | | 300725 | 药石科技 | 39.32 | 45.71 | +0.15 | +0.38% | 43525 | 17045.01 | 2.15% | | 002445 | 中南文化 | 2.64 | 60.30 | +0.01 | +0.38% | 516137 | 13511.27 | 2.18% | | 601990 | 南京证券 | 8.00 | 24.20 | +0.03 | +0.38% | 165440 | 13226.92 | 0.45% | | 300664 | 鹏鹞环保 | 5.44 | 18.74 | +0.02 | +0.37% | 91062 | 4948.435 | 1.21% | | 601860 | 紫金银行 | 2.77 | 6.87 | +0.01 | +0.36% | 161676 | 4470.814 | 0.46% | | 600064 | 南京高科 | 8.34 | 6.21 | +0.03 | +0.36% | 98804 | 8235.865 | 0.57% | | 601199 | 江南水务 | 5.70 | 13.13 | +0.02 | +0.35% | 35230 | 2006.431 | 0.38% | | 002274 | 华昌化工 | 5.76 | -321.09 | +0.02 | +0.35% | 44175 | 2542.989 | 0.47% | | 300029 | *ST天龙 | 5.77 | -31.39 | +0.02 | +0.35% | 31648 | 1830.788 | 1.58% | | 688186 | 广大特材 | 23.27 | 22.97 | +0.08 | +0.34% | 68983.1 | 16031.39 | 2.46% | | 688030 | 山石网科 | 17.83 | -24.08 | +0.06 | +0.34% | 12727.6 | 2261.862 | 0.71% | | 688757 | 胜科纳米 | 26.99 | 130.93 | +0.09 | +0.33% | 11296.55 | 3056.502 | 3.22% | | 600775 | 南京熊猫 | 12.09 | -61.50 | +0.04 | +0.33% | 947032.9 | 114020.4 | 14.10% | | 920665 | 科强股份 | 15.18 | 44.55 | +0.05 | +0.33% | 99901 | 15357.97 | 15.59% | | 300623 | 捷捷微电 | 27.73 | 47.35 | +0.09 | +0.33% | 98765 | 27328.04 | 1.29% | | 688295 | 中复神鹰 | 27.79 | -470.92 | +0.09 | +0.32% | 40467.2 | 11199.43 | 0.45% | | 603262 | 技源集团 | 28.26 | 73.25 | +0.09 | +0.32% | 11380 | 3217.373 | 2.93% | | 003032 | *ST传智 | 6.30 | -25.05 | +0.02 | +0.32% | 33691 | 2122.403 | 1.22% | | 300295 | 三六五网 | 12.64 | -28.70 | +0.04 | +0.32% | 56964 | 7204.89 | 3.40% | | 003015 | 日久光电 | 15.91 | 50.78 | +0.05 | +0.32% | 35620 | 5655.644 | 1.44% | | 300617 | 安靠智电 | 31.83 | 43.96 | +0.10 | +0.32% | 15048 | 4775.15 | 1.07% | | 920278 | 鹿得医疗 | 9.62 | 62.56 | +0.03 | +0.31% | 85146 | 8219.02 | 11.50% | | 300717 | 华信新材 | 19.26 | 34.74 | +0.06 | +0.31% | 14223 | 2741.394 | 1.40% | | 300721 | 怡达股份 | 13.09 | -22.78 | +0.04 | +0.31% | 22987 | 2988.853 | 1.66% | | 002081 | 金螳螂 | 3.29 | 19.10 | +0.01 | +0.30% | 175518 | 5804.487 | 0.66% | | 600959 | 江苏有线 | 3.40 | 37.29 | +0.01 | +0.29% | 163428 | 5548.978 | 0.33% | | 920720 | 吉冈精密 | 13.85 | 63.30 | +0.04 | +0.29% | 16344 | 2267.784 | 2.28% | | 301090 | 华润材料 | 7.12 | -25.46 | +0.02 | +0.28% | 31032 | 2208.209 | 0.21% | | 600276 | 恒瑞医药 | 61.40 | 54.57 | +0.17 | +0.28% | 155182 | 95212.22 | 0.24% | | 688055 | 龙腾光电 | 3.65 | -60.21 | +0.01 | +0.27% | 47806.79 | 1738.621 | 0.14% | | 002685 | 华东重机 | 7.72 | 60.20 | +0.02 | +0.26% | 345837 | 26350.64 | 3.43% | | 601688 | 华泰证券 | 23.68 | 13.74 | +0.06 | +0.25% | 796847.1 | 188794.3 | 1.09% | | 603005 | 晶方科技 | 28.07 | 53.52 | +0.07 | +0.25% | 140537 | 39308.35 | 2.15% | | 603519 | 立霸股份 | 12.03 | 19.20 | +0.03 | +0.25% | 15291 | 1838.445 | 0.57% | | 002387 | 维信诺 | 8.61 | -5.16 | +0.02 | +0.23% | 94493 | 8105.255 | 0.68% | | 301098 | 金埔园林 | 8.69 | -18.02 | +0.02 | +0.23% | 41279 | 3571.137 | 2.76% | | 688211 | 中科微至 | 30.77 | -16.04 | +0.07 | +0.23% | 2210.98 | 679.3792 | 0.17% | | 688429 | 时创能源 | 13.35 | -13.69 | +0.03 | +0.23% | 11097.03 | 1478.67 | 0.93% | | 300641 | 正丹股份 | 17.83 | 9.13 | +0.04 | +0.22% | 49566 | 8808.56 | 0.93% | | 300292 | 吴通控股 | 4.55 | 58.51 | +0.01 | +0.22% | 217775 | 9887.848 | 1.95% | | 600925 | 苏能股份 | 4.59 | 98.44 | +0.01 | +0.22% | 48822 | 2236.772 | 0.30% | | 688182 | 灿勤科技 | 27.79 | 118.27 | +0.06 | +0.22% | 55812.93 | 15395.23 | 1.40% | | 603188 | 亚邦股份 | 4.65 | -11.54 | +0.01 | +0.22% | 79440 | 3693.187 | 1.39% | | 301258 | 富士莱 | 33.30 | 40.19 | +0.07 | +0.21% | 5289 | 1754.696 | 0.59% | | 002079 | 苏州固锝 | 9.61 | 80.47 | +0.02 | +0.21% | 107372 | 10302.76 | 1.33% | | 601928 | 凤凰传媒 | 10.11 | 13.16 | +0.02 | +0.20% | 62554 | 6336.186 | 0.25% | | 002530 | 金财互联 | 10.26 | 177.02 | +0.02 | +0.20% | 259583 | 26533 | 3.73% | | 300217 | 东方电热 | 5.26 | 41.22 | +0.01 | +0.19% | 230330 | 12112.27 | 1.88% | | 001236 | 弘业期货 | 10.67 | 693.92 | +0.02 | +0.19% | 91873 | 9794.896 | 1.21% | | 605258 | 协和电子 | 32.18 | 40.81 | +0.06 | +0.19% | 11695 | 3752.537 | 1.33% | | 300160 | 秀强股份 | 5.54 | 20.52 | +0.01 | +0.18% | 71080 | 3934.929 | 0.93% | | 000035 | 中国天楹 | 5.59 | 58.07 | +0.01 | +0.18% | 184379 | 10286.6 | 0.80% | | 603968 | 醋化股份 | 11.29 | -67.52 | +0.02 | +0.18% | 12387 | 1399.293 | 0.61% | | 301601 | 惠通科技 | 28.48 | 95.93 | +0.05 | +0.18% | 3980 | 1133.861 | 1.26% | | 920026 | 卓兆点胶 | 35.31 | 82.24 | +0.06 | +0.17% | 8812 | 3102.533 | 2.37% | | 600908 | 无锡银行 | 5.97 | 5.65 | +0.01 | +0.17% | 89715 | 5370.938 | 0.45% | | 603655 | 朗博科技 | 37.66 | 96.85 | +0.06 | +0.16% | 10550 | 3986.413 | 1.00% | | 603115 | 海星股份 | 19.02 | 22.55 | +0.03 | +0.16% | 17716 | 3363.125 | 0.73% | | 300215 | 电科院 | 6.72 | -296.68 | +0.01 | +0.15% | 281315 | 18908.32 | 5.63% | | 002513 | 蓝丰生化 | 6.85 | -17.79 | +0.01 | +0.15% | 137390 | 9319.108 | 5.18% | | 601128 | 常熟银行 | 7.08 | 5.60 | +0.01 | +0.14% | 281947 | 19955.6 | 0.85% | | 002546 | 新联电子 | 7.14 | 8.52 | +0.01 | +0.14% | 196981 | 14006.01 | 2.46% | | 002550 | 千红制药 | 7.97 | 23.74 | +0.01 | +0.13% | 100839 | 8012.394 | 1.07% | | 603065 | 宿迁联盛 | 8.39 | 96.23 | +0.01 | +0.12% | 40572 | 3388.048 | 2.06% | | 301287 | 康力源 | 42.69 | 29.92 | +0.05 | +0.12% | 7484 | 3191.99 | 4.39% | | 603912 | 佳力图 | 8.68 | -234.18 | +0.01 | +0.12% | 128929 | 11191.57 | 2.38% | | 601512 | 中新集团 | 8.78 | 16.56 | +0.01 | +0.11% | 71829 | 6283.402 | 0.48% | | 002866 | 传艺科技 | 17.69 | -101.05 | +0.02 | +0.11% | 51546 | 9113.031 | 2.84% | | 601952 | 苏垦农发 | 9.12 | 21.75 | +0.01 | +0.11% | 55327 | 5040.344 | 0.40% | | 002091 | 江苏国泰 | 9.14 | 12.90 | +0.01 | +0.11% | 157109 | 14325.06 | 0.98% | | 605218 | 伟时电子 | 18.62 | 81.05 | +0.02 | +0.11% | 12323 | 2288.126 | 0.58% | | 301665 | 泰禾股份 | 28.56 | 27.53 | +0.03 | +0.11% | 10122 | 2890.779 | 2.65% | | 603922 | 金鸿顺 | 19.25 | 174.74 | +0.02 | +0.10% | 17957 | 3453.63 | 1.00% | | 603291 | 联合水务 | 9.71 | 50.50 | +0.01 | +0.10% | 27782 | 2691.336 | 2.14% | | 920694 | 中裕科技 | 19.74 | 24.84 | +0.02 | +0.10% | 7357 | 1450.545 | 1.18% | | 920005 | 鼎佳精密 | 41.97 | 48.21 | +0.04 | +0.10% | 2377 | 997.0164 | 1.25% | | 301058 | 中粮科工 | 10.97 | 23.78 | +0.01 | +0.09% | 53747 | 5891.562 | 1.05% | | 601009 | 南京银行 | 11.32 | 6.50 | +0.01 | +0.09% | 234520 | 26654.62 | 0.19% | | 603205 | 健尔康 | 27.35 | 41.35 | +0.02 | +0.07% | 5893 | 1611.519 | 1.43% | | 300500 | 启迪设计 | 14.01 | -62.95 | +0.01 | +0.07% | 36274 | 5071.194 | 2.16% | | 601155 | 新城控股 | 14.10 | 117.05 | +0.01 | +0.07% | 78370 | 11040.28 | 0.35% | | 301339 | 通行宝 | 14.49 | 39.91 | +0.01 | +0.07% | 33832 | 4889.818 | 2.01% | | 605058 | 澳弘电子 | 30.45 | 29.41 | +0.02 | +0.07% | 21691 | 6597.244 | 1.52% | | 688076 | ST诺泰 | 39.03 | 24.74 | +0.02 | +0.05% | 23026.59 | 8960.768 | 0.73% | | 603406 | 天富龙 | 40.20 | 35.50 | +0.02 | +0.05% | 8963 | 3606.663 | 2.52% | | 301160 | 翔楼新材 | 64.54 | 32.95 | +0.03 | +0.05% | 15777 | 10237.12 | 2.18% | | 605089 | 味知香 | 25.81 | 48.99 | +0.01 | +0.04% | 7417 | 1910.798 | 0.54% | | 920418 | 苏轴股份 | 30.75 | 32.99 | +0.01 | +0.03% | 85577 | 26298.93 | 5.49% | | 920735 | 德源药业 | 34.57 | 18.38 | +0.01 | +0.03% | 9384 | 3248.627 | 0.90% | | 600584 | 长电科技 | 37.13 | 44.68 | +0.01 | +0.03% | 279058 | 103710.2 | 1.56% | | 605588 | 冠石科技 | 52.00 | -83.08 | +0.01 | +0.02% | 13585 | 7016.97 | 1.86% | | 000727 | 冠捷科技 | 2.60 | -20.03 | 0.00 | 0.00% | 510740 | 13229.44 | 1.13% | | 600710 | 苏美达 | 10.83 | 11.31 | 0.00 | 0.00% | 70515 | 7641.731 | 0.54% | | 600805 | 悦达投资 | 5.56 | 60.95 | 0.00 | 0.00% | 83338 | 4637.317 | 0.98% | | 600527 | 江南高纤 | 2.16 | 133.92 | 0.00 | 0.00% | 254649 | 5514.85 | 1.47% | | 002165 | 红宝丽 | 7.79 | 114.87 | 0.00 | 0.00% | 146855 | 11431.8 | 2.02% | | 002455 | 百川股份 | 6.80 | 375.12 | 0.00 | 0.00% | 134337 | 9111.644 | 2.59% | | 300165 | ST天瑞 | 4.75 | -25.67 | 0.00 | 0.00% | 53397 | 2522.507 | 1.27% | | 601222 | 林洋能源 | 5.57 | 56.89 | 0.00 | 0.00% | 106283 | 5913.64 | 0.52% | | 601555 | 东吴证券 | 9.07 | 12.99 | 0.00 | 0.00% | 399806 | 36307.47 | 0.80% | | 600919 | 江苏银行 | 10.32 | 5.54 | 0.00 | 0.00% | 953863.1 | 98790.84 | 0.52% | | 603299 | 苏盐井神 | 10.26 | 15.32 | 0.00 | 0.00% | 34079 | 3491.646 | 0.44% | | 300585 | 奥联电子 | -- | -- | -- | -- | -- | -- | -- | | 603916 | 苏博特 | 9.74 | 37.27 | 0.00 | 0.00% | 33864 | 3298.251 | 0.81% | | 603212 | 赛伍技术 | 15.00 | -21.42 | 0.00 | 0.00% | 533111 | 79793.23 | 12.19% | | 601975 | 招商南油 | 3.04 | 12.04 | 0.00 | 0.00% | 531637 | 16153.77 | 1.11% | | 301116 | 益客食品 | 11.41 | -15.57 | 0.00 | 0.00% | 43268 | 4932.654 | 0.96% | | 688657 | 浩辰软件 | 53.19 | 49.88 | 0.00 | 0.00% | 6922.73 | 3657.23 | 1.69% | | 603382 | 海阳科技 | 32.03 | 42.13 | -0.01 | -0.03% | 10755 | 3457.255 | 2.97% | | 300631 | 久吾高科 | 29.02 | 44.66 | -0.01 | -0.03% | 23403 | 6760.646 | 1.94% | | 301122 | 采纳股份 | 26.75 | 840.28 | -0.01 | -0.04% | 12974 | 3452.673 | 1.72% | | 300346 | 南大光电 | 46.15 | 104.19 | -0.02 | -0.04% | 503735 | 231057 | 7.68% | | 603273 | 天元智能 | 20.39 | 135.69 | -0.01 | -0.05% | 54448 | 11044.57 | 9.71% | | 300864 | 南大环境 | 19.94 | 20.38 | -0.01 | -0.05% | 6973 | 1389.701 | 0.44% | | 920167 | 同享科技 | 17.34 | -125.78 | -0.01 | -0.06% | 8907 | 1541.915 | 1.36% | | 301591 | 肯特股份 | 39.71 | 46.46 | -0.03 | -0.08% | 15202 | 6006.942 | 4.48% | | 300522 | 世名科技 | 12.71 | 797.78 | -0.01 | -0.08% | 34360 | 4348.959 | 1.31% | | 688232 | 新点软件 | 25.08 | 72.40 | -0.02 | -0.08% | 10126.33 | 2543.414 | 0.31% | | 920790 | 联迪信息 | 35.01 | 432.40 | -0.03 | -0.09% | 14427 | 5109.234 | 2.65% | | 601456 | 国联民生 | 10.37 | 33.39 | -0.01 | -0.10% | 236339 | 24519.68 | 0.91% | | 603660 | 苏州科达 | 10.05 | -29.15 | -0.01 | -0.10% | 226925 | 22705 | 3.97% | | 002796 | 世嘉科技 | 28.50 | 552.22 | -0.03 | -0.11% | 455123 | 131395.2 | 19.99% | | 603375 | 盛景微 | 37.29 | 162.23 | -0.04 | -0.11% | 13514 | 5032.379 | 2.12% | | 300708 | 聚灿光电 | 8.90 | 39.97 | -0.01 | -0.11% | 173375 | 15384.8 | 2.44% | | 301163 | 宏德股份 | 26.65 | 60.35 | -0.03 | -0.11% | 13628 | 3612.169 | 2.49% | | 603312 | 西典新能 | 48.14 | 26.49 | -0.06 | -0.12% | 14584 | 6995.231 | 2.86% | | 301559 | 中集环科 | 15.98 | 42.94 | -0.02 | -0.13% | 12565 | 2012.51 | 1.40% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.01 | -0.13% | 55312 | 4411.562 | 0.50% | | 300128 | 锦富技术 | 7.88 | -37.36 | -0.01 | -0.13% | 514356 | 40178.1 | 3.96% | | 002608 | 江苏国信 | 7.76 | 8.27 | -0.01 | -0.13% | 159556 | 12400.71 | 0.42% | | 300258 | 精锻科技 | 13.87 | 59.89 | -0.02 | -0.14% | 222285 | 30816.22 | 3.90% | | 301238 | 瑞泰新材 | 20.58 | 285.09 | -0.03 | -0.15% | 91425 | 18666.79 | 1.25% | | 603787 | 新日股份 | 13.17 | 51.89 | -0.02 | -0.15% | 21654 | 2837.523 | 0.94% | | 002516 | 旷达科技 | 6.57 | 53.50 | -0.01 | -0.15% | 164383 | 10805.27 | 1.13% | | 300385 | 雪浪环境 | 6.29 | -4.45 | -0.01 | -0.16% | 52476 | 3284.1 | 1.81% | | 688700 | 东威科技 | 36.83 | 127.44 | -0.06 | -0.16% | 62178.85 | 22951.46 | 2.08% | | 688633 | 星球石墨 | 23.54 | 25.92 | -0.04 | -0.17% | 5747.77 | 1353.263 | 0.40% | | 300912 | 凯龙高科 | 16.82 | -10.31 | -0.03 | -0.18% | 28621 | 4785.882 | 3.33% | | 600327 | 大东方 | 5.45 | 299.92 | -0.01 | -0.18% | 445287 | 24134.45 | 5.03% | | 688472 | 阿特斯 | 15.71 | 44.67 | -0.03 | -0.19% | 627736.8 | 97448.18 | 4.66% | | 002160 | 常铝股份 | 5.09 | 104.46 | -0.01 | -0.20% | 319965 | 16198.62 | 4.03% | | 600078 | 澄星股份 | 9.99 | -65.64 | -0.02 | -0.20% | 236418 | 23325.18 | 3.57% | | 601500 | 通用股份 | 4.74 | 72.34 | -0.01 | -0.21% | 186068 | 8825.574 | 1.18% | | 920914 | 远航精密 | 28.34 | 42.74 | -0.06 | -0.21% | 35687 | 10092.72 | 3.57% | | 002807 | 江阴银行 | 4.69 | 5.28 | -0.01 | -0.21% | 199094 | 9364.654 | 0.81% | | 920221 | 易实精密 | 17.24 | 36.03 | -0.04 | -0.23% | 14442 | 2502.173 | 2.34% | | 920007 | 酉立智能 | 68.78 | 27.80 | -0.16 | -0.23% | 2065 | 1424.851 | 1.94% | | 002966 | 苏州银行 | 8.35 | 6.96 | -0.02 | -0.24% | 292732 | 24529.7 | 0.67% | | 300651 | 金陵体育 | 20.80 | 72.91 | -0.05 | -0.24% | 34718 | 7220.107 | 3.97% | | 000936 | 华西股份 | 8.03 | 23.30 | -0.02 | -0.25% | 360335 | 28900.3 | 4.07% | | 600300 | 维维股份 | 3.65 | 14.52 | -0.01 | -0.27% | 301010 | 10990.35 | 1.86% | | 688755 | 汉邦科技 | 39.44 | 48.46 | -0.11 | -0.28% | 3509.68 | 1383.723 | 1.99% | | 920284 | 灵鸽科技 | 39.30 | -139.70 | -0.11 | -0.28% | 16038 | 6277.733 | 2.37% | | 002156 | 通富微电 | 37.62 | 57.93 | -0.11 | -0.29% | 354989 | 133440.5 | 2.34% | | 002015 | 协鑫能科 | 10.24 | 25.76 | -0.03 | -0.29% | 237357 | 24181.63 | 1.46% | | 300697 | 电工合金 | 16.63 | 43.32 | -0.05 | -0.30% | 113467 | 18747.27 | 3.43% | | 600981 | 苏豪汇鸿 | 3.31 | 47.93 | -0.01 | -0.30% | 389707 | 12858.09 | 1.74% | | 688116 | 天奈科技 | 47.47 | 65.99 | -0.15 | -0.31% | 47497.67 | 22532.82 | 1.30% | | 603136 | 天目湖 | 12.00 | 31.63 | -0.04 | -0.33% | 58590 | 7024.747 | 2.17% | | 920149 | 旭杰科技 | 11.92 | -23.30 | -0.04 | -0.33% | 8253 | 987.0393 | 1.30% | | 605333 | 沪光股份 | 29.70 | 20.99 | -0.10 | -0.34% | 29620 | 8826.115 | 0.68% | | 601388 | 怡球资源 | 2.92 | 165.71 | -0.01 | -0.34% | 292691 | 8504.383 | 1.33% | | 300936 | 中英科技 | 37.17 | -786.16 | -0.13 | -0.35% | 7280 | 2702.493 | 1.53% | | 002635 | 安洁科技 | 13.92 | 65.12 | -0.05 | -0.36% | 50931 | 7091.85 | 1.29% | | 920262 | 太湖雪 | 24.71 | 46.85 | -0.09 | -0.36% | 13733 | 3418.946 | 4.40% | | 301101 | 明月镜片 | 39.48 | 42.12 | -0.15 | -0.38% | 19597 | 7711.694 | 1.03% | | 000301 | 东方盛虹 | 10.40 | -91.51 | -0.04 | -0.38% | 136447 | 14299.96 | 0.21% | | 603323 | 苏农银行 | 5.13 | 5.11 | -0.02 | -0.39% | 215731 | 11085.5 | 1.07% | | 300842 | 帝科股份 | 62.40 | 93.89 | -0.25 | -0.40% | 36369 | 22708.34 | 2.81% | | 301310 | 鑫宏业 | 44.19 | 52.62 | -0.19 | -0.43% | 12201 | 5397.91 | 2.43% | | 600406 | 国电南瑞 | 22.95 | 23.08 | -0.10 | -0.43% | 225760 | 51845.64 | 0.28% | | 688103 | 国力电子 | 61.72 | 98.75 | -0.27 | -0.44% | 20697.82 | 12789.95 | 2.17% | | 603876 | 鼎胜新材 | 13.71 | 33.24 | -0.06 | -0.44% | 263757 | 35902.22 | 2.84% | | 002585 | 双星新材 | 6.75 | -19.60 | -0.03 | -0.44% | 458015 | 30894.34 | 5.17% | | 920699 | 海达尔 | 49.41 | 28.37 | -0.22 | -0.44% | 2205 | 1091.728 | 1.06% | | 920946 | 森萱医药 | 10.83 | 33.98 | -0.05 | -0.46% | 22599 | 2448.91 | 0.53% | | 688488 | 艾迪药业 | 15.13 | -73.09 | -0.07 | -0.46% | 36849.45 | 5620.837 | 0.88% | | 300509 | 新美星 | 12.82 | 38.97 | -0.06 | -0.47% | 111156 | 14153.66 | 4.50% | | 301611 | 珂玛科技 | 82.47 | 109.06 | -0.39 | -0.47% | 141434 | 115897.8 | 9.65% | | 301155 | 海力风电 | 81.58 | 54.41 | -0.39 | -0.48% | 15180 | 12409.16 | 1.23% | | 301220 | 亚香股份 | 37.41 | 32.07 | -0.18 | -0.48% | 9717 | 3640.046 | 1.25% | | 603626 | 科森科技 | 15.63 | -24.25 | -0.08 | -0.51% | 533617 | 82297.29 | 9.62% | | 600481 | 双良节能 | 5.78 | -8.10 | -0.03 | -0.52% | 353695 | 20468.37 | 1.89% | | 002409 | 雅克科技 | 74.60 | 38.64 | -0.39 | -0.52% | 120690 | 90823 | 3.79% | | 920931 | 无锡鼎邦 | 14.85 | 76.29 | -0.08 | -0.54% | 7252 | 1083.166 | 2.52% | | 603707 | 健友股份 | 9.24 | 22.97 | -0.05 | -0.54% | 86644 | 8023.226 | 0.54% | | 301626 | 苏州天脉 | 193.89 | 119.56 | -1.06 | -0.54% | 14314 | 27927.25 | 2.72% | | 300927 | 江天化学 | 23.51 | 12.48 | -0.13 | -0.55% | 19098 | 4489.928 | 1.36% | | 688178 | 万德斯 | 24.61 | -18.05 | -0.14 | -0.57% | 8017.09 | 1984.408 | 0.94% | | 301278 | 快可电子 | 34.80 | 104.13 | -0.20 | -0.57% | 28302 | 9791.728 | 5.51% | | 920014 | 特瑞斯 | 12.12 | 34.95 | -0.07 | -0.57% | 10499 | 1274.279 | 1.57% | | 300782 | 卓胜微 | 76.13 | -209.58 | -0.47 | -0.61% | 81850 | 62234.71 | 1.83% | | 603928 | 兴业股份 | 16.94 | 56.92 | -0.12 | -0.70% | 99633 | 16904.09 | 3.80% | | 300707 | 威唐工业 | 16.65 | 124.64 | -0.12 | -0.72% | 141494 | 23741.92 | 9.88% | | 301063 | 海锅股份 | 24.80 | 43.56 | -0.18 | -0.72% | 18095 | 4493.364 | 1.87% | | 920509 | 同惠电子 | 38.45 | 92.16 | -0.28 | -0.72% | 62546 | 23736.47 | 7.48% | | 301285 | 鸿日达 | 68.16 | -252.27 | -0.51 | -0.74% | 20272 | 13859.88 | 2.58% | | 300959 | 线上线下 | 107.24 | 402.36 | -0.81 | -0.75% | 45600 | 48734 | 8.71% | | 688029 | 南微医学 | 83.60 | 25.69 | -0.65 | -0.77% | 12420.45 | 10376.95 | 0.66% | | 603221 | 爱丽家居 | 12.63 | 46.84 | -0.10 | -0.79% | 84280 | 10716.88 | 3.48% | | 603092 | 德力佳 | 65.51 | 33.52 | -0.56 | -0.85% | 22307 | 14623.04 | 6.67% | | 603810 | 丰山集团 | 16.25 | 94.27 | -0.14 | -0.85% | 20441 | 3295.179 | 1.24% | | 688221 | 前沿生物-U | 19.61 | -43.79 | -0.17 | -0.86% | 106597.9 | 20941.06 | 2.85% | | 688386 | 泛亚微透 | 75.75 | 55.93 | -0.67 | -0.88% | 13043.66 | 9899.782 | 1.43% | | 603878 | 武进不锈 | 9.86 | 132.07 | -0.09 | -0.90% | 73574 | 7229.238 | 1.31% | | 300390 | 天华新能 | 52.80 | -1024.68 | -0.49 | -0.92% | 431259 | 223727.7 | 6.41% | | 301266 | 宇邦新材 | 36.94 | 90.40 | -0.35 | -0.94% | 14585 | 5373.583 | 1.40% | | 001234 | 泰慕士 | 27.16 | 74.47 | -0.26 | -0.95% | 26026 | 7067.802 | 2.84% | | 920436 | 大地电气 | 17.66 | -34.45 | -0.17 | -0.95% | 15093 | 2664.58 | 1.70% | | 300933 | 中辰股份 | 8.21 | 210.05 | -0.08 | -0.97% | 114477 | 9431.036 | 2.09% | | 688496 | 清越科技 | 6.08 | -42.77 | -0.06 | -0.98% | 59935.68 | 3637.569 | 2.52% | | 301137 | 哈焊华通 | 48.55 | 177.89 | -0.49 | -1.00% | 135856 | 66096.2 | 7.54% | | 300196 | 长海股份 | 14.74 | 18.27 | -0.15 | -1.01% | 87233 | 12872.35 | 3.54% | | 601010 | 文峰股份 | 2.94 | 50.91 | -0.03 | -1.01% | 492264 | 14531.09 | 2.66% | | 688661 | 和林微纳 | 52.03 | 204.37 | -0.55 | -1.05% | 49927.8 | 26030.32 | 3.29% | | 002463 | 沪电股份 | 72.44 | 40.33 | -0.77 | -1.05% | 421199 | 305975.1 | 2.19% | | 003043 | 华亚智能 | 45.65 | 96.00 | -0.50 | -1.08% | 18098 | 8253.271 | 2.16% | | 300931 | 通用电梯 | 11.36 | -41.26 | -0.13 | -1.13% | 64769 | 7430.678 | 3.38% | | 002309 | 中利集团 | 3.47 | -12.13 | -0.04 | -1.14% | 435902 | 15088.53 | 3.59% | | 688266 | 泽璟制药-U | 99.67 | -197.86 | -1.15 | -1.14% | 21222.85 | 21325.68 | 0.80% | | 603313 | 梦百合 | 9.45 | 33.19 | -0.11 | -1.15% | 70067 | 6659.238 | 1.23% | | 603929 | 亚翔集成 | 106.00 | 35.37 | -1.29 | -1.20% | 103478 | 108682.2 | 4.85% | | 301389 | 隆扬电子 | 56.78 | 144.64 | -0.70 | -1.22% | 102827 | 58621.54 | 12.16% | | 603900 | 莱绅通灵 | 8.89 | -44.28 | -0.11 | -1.22% | 71743 | 6359.97 | 2.10% | | 300584 | 海辰药业 | 51.25 | 137.34 | -0.65 | -1.25% | 43373 | 22399.91 | 5.28% | | 688503 | 聚和材料 | 64.07 | 65.73 | -0.82 | -1.26% | 135720.1 | 87206.05 | 6.75% | | 603097 | 江苏华辰 | 30.03 | 48.77 | -0.39 | -1.28% | 87160 | 26185.57 | 5.45% | | 603688 | 石英股份 | 37.51 | 130.40 | -0.49 | -1.29% | 70955 | 26642.32 | 1.31% | | 300856 | 科思股份 | 13.76 | 51.85 | -0.18 | -1.29% | 71407 | 9798.409 | 1.56% | | 605300 | 佳禾食品 | 12.20 | 203.19 | -0.16 | -1.29% | 39623 | 4836.943 | 0.87% | | 920299 | 灿能电力 | 21.46 | 72.15 | -0.29 | -1.33% | 30411 | 6557.547 | 6.90% | | 688137 | 近岸蛋白 | 41.16 | -44.43 | -0.56 | -1.34% | 2405.61 | 993.7456 | 0.74% | | 920802 | 保丽洁 | 15.71 | 53.75 | -0.22 | -1.38% | 16876 | 2663.111 | 7.64% | | 000425 | 徐工机械 | 10.69 | 19.03 | -0.15 | -1.38% | 458534 | 49107.01 | 0.49% | | 301010 | 晶雪节能 | 21.94 | 109.56 | -0.32 | -1.44% | 44924 | 9904.634 | 4.16% | | 920371 | 欧福蛋业 | 10.80 | 36.51 | -0.16 | -1.46% | 27964 | 3027.762 | 1.44% | | 603366 | 日出东方 | 10.01 | 44.77 | -0.16 | -1.57% | 369534 | 37031.2 | 4.55% | | 603828 | ST柯利达 | 7.89 | -43.86 | -0.13 | -1.62% | 56303 | 4502.247 | 0.94% | | 000890 | 法尔胜 | 5.45 | -26.18 | -0.09 | -1.62% | 418639 | 22756.85 | 9.98% | | 688656 | 浩欧博 | 180.85 | 315.13 | -3.05 | -1.66% | 6504.369 | 11681.59 | 1.02% | | 002491 | 通鼎互联 | 6.44 | 2116.08 | -0.11 | -1.68% | 1170474 | 76046.6 | 9.95% | | 301329 | 信音电子 | 23.75 | 57.59 | -0.42 | -1.74% | 74615 | 17857.42 | 17.35% | | 300709 | 精研科技 | 46.86 | 51.05 | -0.84 | -1.76% | 97437 | 45825.83 | 6.53% | | 603518 | 锦泓集团 | 9.97 | 13.31 | -0.18 | -1.77% | 177381 | 17748.98 | 5.16% | | 688205 | 德科立 | 152.80 | 376.30 | -2.82 | -1.81% | 144637.6 | 222268.7 | 9.14% | | 301040 | 中环海陆 | 30.18 | -19.79 | -0.56 | -1.82% | 81450 | 24601.25 | 8.64% | | 688702 | 盛科通信-U | 130.33 | 3088.78 | -2.42 | -1.82% | 17835.34 | 23304.09 | 0.88% | | 688720 | 艾森股份 | 72.50 | 144.81 | -1.36 | -1.84% | 55465.86 | 40216.66 | 9.84% | | 300806 | 斯迪克 | 29.56 | 288.90 | -0.56 | -1.86% | 114864 | 34097.55 | 3.63% | | 600667 | 太极实业 | 8.18 | 29.20 | -0.16 | -1.92% | 787563.1 | 64761.22 | 3.77% | | 301557 | 常友科技 | 141.10 | 68.67 | -2.80 | -1.95% | 5407 | 7665.47 | 4.88% | | 301078 | 孩子王 | 10.57 | 51.45 | -0.21 | -1.95% | 620776 | 65888.68 | 4.95% | | 300618 | 寒锐钴业 | 44.17 | 50.15 | -0.88 | -1.95% | 85227 | 37634.14 | 3.13% | | 002080 | 中材科技 | 39.57 | 37.66 | -0.79 | -1.96% | 522693 | 208124.5 | 3.11% | | 600970 | 中材国际 | 10.30 | 9.01 | -0.21 | -2.00% | 206902 | 21426.86 | 0.92% | | 301125 | 腾亚精工 | 17.66 | 407.43 | -0.37 | -2.05% | 27638 | 4877.672 | 2.41% | | 605298 | 必得科技 | 39.99 | 97.57 | -0.87 | -2.13% | 18679 | 7468.053 | 1.01% | | 688531 | 日联科技 | 67.80 | 68.84 | -1.49 | -2.15% | 21337.65 | 14537.7 | 1.99% | | 603018 | 华设集团 | 7.64 | 15.54 | -0.18 | -2.30% | 128592 | 9847.9 | 1.88% | | 688147 | 微导纳米 | 68.45 | 97.29 | -1.64 | -2.34% | 52912.96 | 36501.03 | 1.15% | | 605099 | 共创草坪 | 36.70 | 23.34 | -0.88 | -2.34% | 22265 | 8213.377 | 0.55% | | 002484 | 江海股份 | 30.42 | 37.22 | -0.79 | -2.53% | 365346 | 111513.3 | 4.45% | | 920035 | 精创电气 | 42.10 | 41.23 | -1.10 | -2.55% | 20319 | 8593.594 | 15.61% | | 603090 | 宏盛股份 | 60.00 | 90.95 | -1.67 | -2.71% | 101036 | 61250.41 | 10.10% | | 688192 | 迪哲医药-U | 58.36 | -31.03 | -1.64 | -2.73% | 19880.87 | 11680.14 | 0.44% | | 688300 | 联瑞新材 | 64.66 | 54.49 | -1.82 | -2.74% | 47480.51 | 30867.1 | 1.97% | | 603052 | 可川科技 | 33.04 | 181.93 | -0.93 | -2.74% | 84456 | 27852.93 | 4.49% | | 301093 | 华兰股份 | 49.54 | 160.60 | -1.40 | -2.75% | 39017 | 19367.26 | 2.49% | | 688516 | 奥特维 | 48.00 | 29.74 | -1.36 | -2.76% | 74153.8 | 35975.28 | 2.36% | | 920204 | 沪江材料 | 18.64 | 87.04 | -0.59 | -3.07% | 29782 | 5570.032 | 5.96% | | 600280 | 中央商场 | 4.41 | -28.30 | -0.16 | -3.50% | 1457689 | 64733.56 | 12.92% | | 300394 | 天孚通信 | 214.80 | 91.13 | -8.27 | -3.71% | 391361 | 847452.3 | 5.04% | | 600522 | 中天科技 | 18.50 | 22.03 | -0.72 | -3.75% | 1375473 | 256531.5 | 4.03% | | 002394 | 联发股份 | 16.00 | 15.48 | -0.63 | -3.79% | 283212 | 45466.57 | 8.76% | | 301061 | 匠心家居 | 95.03 | 22.85 | -4.11 | -4.15% | 31831 | 30232.51 | 2.19% | | 920834 | 三维装备 | 15.96 | 43.25 | -0.72 | -4.32% | 48311 | 7723.302 | 7.69% | | 603829 | 洛凯股份 | 23.60 | 38.68 | -1.13 | -4.57% | 303038 | 71020.52 | 16.27% | | 600487 | 亨通光电 | 25.50 | 22.23 | -1.43 | -5.31% | 1646806 | 424504.7 | 6.73% | | 920392 | 佳合科技 | 39.03 | 162.67 | -2.41 | -5.82% | 19690 | 7957.408 | 5.41% | | 600200 | 退苏吴 | 0.31 | -3.55 | -0.02 | -6.06% | 301268 | 963.7264 | 4.24% | | 301026 | 浩通科技 | 30.44 | 35.76 | -2.21 | -6.77% | 182412 | 55191.13 | 16.35% | | 603800 | 洪田股份 | 52.01 | 114.73 | -5.02 | -8.80% | 123856 | 66570.5 | 5.95% |
|