|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健信超导(688805)浙江省上涨家数:484下跌家数:226平均涨幅:+1.61%平均换手:4.03%总成交额:2836.45亿元 更新时间：2026-01-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 79.10 | 76.12 | +14.10 | +21.69% | 40223 | 30110.05 | 22.86% | | 300435 | 中泰股份 | 31.60 | 179.05 | +5.27 | +20.02% | 450611 | 133878.5 | 12.22% | | 688365 | 光云科技 | 24.48 | -252.17 | +4.08 | +20.00% | 384167.9 | 89649.61 | 9.02% | | 301066 | 万事利 | 25.27 | 216.98 | +4.21 | +19.99% | 239519 | 55599.7 | 12.69% | | 300244 | 迪安诊断 | 26.06 | -37.75 | +4.34 | +19.98% | 522611 | 134775.8 | 10.42% | | 300349 | 金卡智能 | 19.88 | 30.80 | +3.31 | +19.98% | 546670 | 105368.4 | 14.80% | | 300792 | 壹网壹创 | 42.06 | 124.99 | +6.91 | +19.66% | 335417 | 133348.4 | 15.78% | | 300766 | 每日互动 | 45.98 | -144.87 | +7.14 | +18.38% | 935028 | 408704.9 | 26.12% | | 301218 | 华是科技 | 28.82 | -686.15 | +3.74 | +14.91% | 145536 | 40980.13 | 20.77% | | 300118 | 东方日升 | 19.45 | -7.89 | +2.47 | +14.55% | 2325850 | 457056.7 | 25.09% | | 920130 | 立方控股 | 31.57 | -48.13 | +3.92 | +14.18% | 88201 | 26329.94 | 15.76% | | 300111 | 向日葵 | 7.37 | 1494.38 | +0.86 | +13.21% | 1467456 | 104246.7 | 13.10% | | 920169 | 七丰精工 | 38.00 | 89.16 | +4.11 | +12.13% | 89210 | 32020.54 | 17.56% | | 300033 | 同花顺 | 397.02 | 89.74 | +41.42 | +11.65% | 212959 | 806048.8 | 7.73% | | 688039 | 当虹科技 | 65.76 | -133.73 | +6.61 | +11.17% | 129178.2 | 80777.15 | 11.68% | | 301556 | 托普云农 | 135.10 | 83.39 | +13.51 | +11.11% | 77903 | 100418.6 | 26.43% | | 920924 | 广脉科技 | 25.34 | 146.57 | +2.49 | +10.90% | 61584 | 15239.42 | 9.56% | | 301052 | 果麦文化 | 46.24 | 144.52 | +4.33 | +10.33% | 225102 | 101221.9 | 28.07% | | 600152 | 维科技术 | 8.31 | -49.63 | +0.76 | +10.07% | 398843 | 32124.86 | 7.54% | | 002443 | 金洲管道 | 8.86 | 26.79 | +0.81 | +10.06% | 439663 | 37252.07 | 8.46% | | 002131 | 利欧股份 | 8.21 | 113.66 | +0.75 | +10.05% | 281423 | 23104.86 | 0.48% | | 002574 | 明牌珠宝 | 6.35 | -34.57 | +0.58 | +10.05% | 274322 | 17000.06 | 5.20% | | 600986 | 浙文互联 | 10.74 | 126.03 | +0.98 | +10.04% | 921799.1 | 98258.78 | 6.20% | | 600776 | 东方通信 | 22.39 | 68.32 | +2.04 | +10.02% | 72791 | 16297.83 | 0.76% | | 002103 | 广博股份 | 10.43 | 32.38 | +0.95 | +10.02% | 656040 | 66568.4 | 17.25% | | 601116 | 三江购物 | 17.25 | 69.49 | +1.57 | +10.01% | 637796 | 107659.3 | 11.65% | | 603703 | 盛洋科技 | 18.90 | -214.34 | +1.72 | +10.01% | 982052.9 | 182852.7 | 23.66% | | 002931 | 锋龙股份 | 56.17 | 492.40 | +5.11 | +10.01% | 3774 | 2120.07 | 0.19% | | 001255 | 博菲电气 | 37.71 | 405.53 | +3.43 | +10.01% | 48084 | 16940.03 | 6.77% | | 603171 | 税友股份 | 78.17 | 296.64 | +7.11 | +10.01% | 63332 | 48828.57 | 1.56% | | 001225 | 和泰机电 | 80.95 | 114.53 | +7.36 | +10.00% | 13253 | 10342.55 | 6.30% | | 600477 | 杭萧钢构 | 3.96 | 83.41 | +0.36 | +10.00% | 170983 | 6770.92 | 0.72% | | 002712 | 思美传媒 | 7.15 | -91.23 | +0.65 | +10.00% | 407231 | 28154.94 | 7.53% | | 300626 | 华瑞股份 | 18.26 | -528.14 | +1.66 | +10.00% | 185865 | 33568.52 | 10.33% | | 603305 | 旭升集团 | 21.01 | 61.76 | +1.91 | +10.00% | 1344595 | 280334.9 | 11.63% | | 002718 | 友邦吊顶 | 56.66 | -112.49 | +5.15 | +10.00% | 88364 | 47468.95 | 16.21% | | 003041 | 真爱美家 | 64.04 | 36.89 | +5.82 | +10.00% | 46352 | 29506.45 | 3.39% | | 603015 | 弘讯科技 | 18.82 | 163.87 | +1.71 | +9.99% | 803995.1 | 141925.9 | 19.89% | | 002115 | 三维通信 | 16.19 | -53.83 | +1.47 | +9.99% | 561466 | 90302.66 | 7.46% | | 603303 | 得邦照明 | 14.32 | 23.86 | +1.30 | +9.98% | 74712 | 10566.24 | 1.57% | | 600633 | 浙数文化 | 15.33 | 34.01 | +1.39 | +9.97% | 542046 | 82855.54 | 4.27% | | 002044 | 美年健康 | 6.74 | 85.25 | +0.61 | +9.95% | 341186 | 22995.92 | 0.88% | | 603602 | 纵横通信 | 16.41 | 134.15 | +1.44 | +9.62% | 310771 | 49731.32 | 13.45% | | 605162 | 新中港 | 10.18 | 27.41 | +0.89 | +9.58% | 372581 | 37155.19 | 9.30% | | 002082 | 万邦德 | 16.48 | 709.77 | +1.43 | +9.50% | 313336 | 51132.83 | 5.66% | | 301295 | 美硕科技 | 35.59 | 171.34 | +2.97 | +9.10% | 46663 | 16573.18 | 15.87% | | 300113 | 顺网科技 | 24.02 | 45.17 | +1.99 | +9.03% | 601929 | 141359.5 | 11.62% | | 301237 | 和顺科技 | 63.02 | -105.80 | +5.19 | +8.97% | 42587 | 26446.62 | 7.31% | | 300133 | 华策影视 | 9.87 | 73.97 | +0.81 | +8.94% | 2214701 | 211529.1 | 13.74% | | 920570 | 坤博精工 | 39.00 | -817.24 | +3.09 | +8.60% | 20420 | 7548.638 | 8.39% | | 002488 | 金固股份 | 12.05 | 365.49 | +0.95 | +8.56% | 1163200 | 138410.7 | 12.64% | | 300459 | 汤姆猫 | 5.86 | -20.88 | +0.46 | +8.52% | 6451954 | 372476.3 | 19.63% | | 605028 | 世茂能源 | 34.95 | 34.02 | +2.65 | +8.20% | 100244 | 33437.84 | 6.27% | | 002940 | 昂利康 | 38.74 | 72.30 | +2.90 | +8.09% | 175020 | 65439.19 | 9.45% | | 603119 | 浙江荣泰 | 120.55 | 164.25 | +8.80 | +7.87% | 167580 | 192115 | 8.22% | | 002173 | 创新医疗 | 37.30 | -268.14 | +2.66 | +7.68% | 1605504 | 581843.6 | 38.57% | | 605003 | 众望布艺 | 32.54 | 54.91 | +2.27 | +7.50% | 49377 | 15788.56 | 4.49% | | 300250 | 初灵信息 | 28.83 | -386.92 | +1.91 | +7.10% | 306970 | 86965.57 | 19.51% | | 002250 | 联化科技 | 17.57 | 40.91 | +1.15 | +7.00% | 640140 | 113374 | 7.15% | | 000607 | 华媒控股 | 4.76 | -62.46 | +0.31 | +6.97% | 674236.9 | 31640.08 | 7.62% | | 300426 | 华智数媒 | 9.09 | -12.84 | +0.59 | +6.94% | 189924 | 16787.27 | 4.75% | | 300401 | 花园生物 | 17.57 | 31.64 | +1.13 | +6.87% | 423970 | 73113.8 | 7.93% | | 301055 | 张小泉 | 22.10 | 75.25 | +1.42 | +6.87% | 70219 | 15739.01 | 4.50% | | 688088 | 虹软科技 | 57.98 | 101.08 | +3.70 | +6.82% | 167523.8 | 95125 | 4.18% | | 688023 | 安恒信息 | 59.27 | -88.91 | +3.77 | +6.79% | 59444.23 | 34442.77 | 5.82% | | 301073 | 君亭酒店 | 31.15 | 360.76 | +1.93 | +6.61% | 103884 | 31978.11 | 5.84% | | 603889 | 新澳股份 | 8.71 | 14.60 | +0.52 | +6.35% | 128804 | 10871.75 | 1.78% | | 688611 | 杭州柯林 | 64.52 | 240.17 | +3.84 | +6.33% | 42835.39 | 27030.74 | 2.79% | | 603216 | 梦天家居 | 44.87 | 130.37 | +2.67 | +6.33% | 39046 | 16916.08 | 1.75% | | 300894 | 火星人 | 12.80 | -23.40 | +0.76 | +6.31% | 162187 | 20527.05 | 5.52% | | 600570 | 恒生电子 | 33.19 | 59.71 | +1.93 | +6.17% | 848036 | 276120.2 | 4.48% | | 688777 | 中控技术 | 56.86 | 54.08 | +3.22 | +6.00% | 441164 | 251135.8 | 5.63% | | 300020 | ST银江 | 3.91 | -2.36 | +0.22 | +5.96% | 280706 | 10824.93 | 3.66% | | 300316 | 晶盛机电 | 40.85 | 118.63 | +2.29 | +5.94% | 456251 | 184651 | 3.70% | | 301317 | 鑫磊股份 | 34.77 | 13.80 | +1.94 | +5.91% | 53871 | 18373.58 | 12.02% | | 300703 | 创源股份 | 27.15 | 38.29 | +1.49 | +5.81% | 146306 | 38484.28 | 8.62% | | 600120 | 浙江东方 | 7.31 | 18.78 | +0.39 | +5.64% | 2165682 | 155791.5 | 6.34% | | 688005 | 容百科技 | 36.74 | -1088.45 | +1.96 | +5.64% | 426078 | 155586.2 | 5.96% | | 000559 | 万向钱潮 | 20.96 | 68.96 | +1.11 | +5.59% | 2712719 | 547365.1 | 8.18% | | 301275 | 汉朔科技 | 61.80 | 52.61 | +3.24 | +5.53% | 53939 | 31318.52 | 15.96% | | 002364 | 中恒电气 | 33.36 | 195.39 | +1.74 | +5.50% | 781070 | 262485.3 | 14.00% | | 688270 | 臻镭科技 | 190.48 | 377.43 | +9.60 | +5.31% | 290294.5 | 537387.8 | 13.56% | | 920270 | 天铭科技 | 21.68 | 46.11 | +1.09 | +5.29% | 68711 | 14560.98 | 8.47% | | 603095 | 越剑智能 | 17.73 | 42.77 | +0.89 | +5.29% | 76707 | 13335.41 | 2.97% | | 920249 | 利尔达 | 14.84 | -149.56 | +0.74 | +5.25% | 118305 | 17257.98 | 9.49% | | 300451 | 创业慧康 | 6.07 | -26.98 | +0.30 | +5.20% | 1651672 | 100407.6 | 12.15% | | 605056 | 咸亨国际 | 17.60 | 28.39 | +0.85 | +5.07% | 60867 | 10453.29 | 1.51% | | 002569 | *ST步森 | 15.04 | -49.07 | +0.72 | +5.03% | 18175 | 2721.88 | 1.30% | | 603079 | 圣达生物 | 19.22 | 59.48 | +0.92 | +5.03% | 57495 | 10882.08 | 3.04% | | 920475 | 三友科技 | 18.66 | -5483.91 | +0.89 | +5.01% | 20679 | 3801.534 | 4.92% | | 001270 | *ST铖昌 | 122.84 | 278.93 | +5.85 | +5.00% | 2451 | 3010.38 | 0.12% | | 002389 | 航天彩虹 | 28.76 | 321.62 | +1.35 | +4.93% | 1132907 | 324039.3 | 11.50% | | 601339 | 百隆东方 | 6.26 | 17.15 | +0.29 | +4.86% | 232952 | 14376.94 | 1.55% | | 688475 | 萤石网络 | 32.66 | 46.64 | +1.51 | +4.85% | 85420.82 | 27365.4 | 1.08% | | 002624 | 完美世界 | 18.40 | -153.05 | +0.85 | +4.84% | 603378 | 109268.9 | 3.30% | | 600797 | 浙大网新 | 11.11 | 661.96 | +0.50 | +4.71% | 909004 | 99916.98 | 8.85% | | 603337 | 杰克科技 | 48.78 | 26.57 | +2.18 | +4.68% | 62097 | 30558.11 | 1.31% | | 301316 | 慧博云通 | 54.10 | 215.34 | +2.40 | +4.64% | 278520 | 148396.3 | 6.96% | | 002095 | 生意宝 | 19.65 | -462.50 | +0.87 | +4.63% | 95495 | 18465.03 | 3.79% | | 600126 | 杭钢股份 | 9.13 | -381.66 | +0.40 | +4.58% | 1040174 | 94182.4 | 3.08% | | 688767 | 博拓生物 | 47.00 | 68.43 | +2.03 | +4.51% | 49743.86 | 22942.3 | 3.33% | | 300645 | 正元智慧 | 20.33 | 329.02 | +0.87 | +4.47% | 85330 | 17187.5 | 6.12% | | 920906 | 舜宇精工 | 30.88 | 37.93 | +1.31 | +4.43% | 28963 | 8761.523 | 8.73% | | 300768 | 迪普科技 | 20.88 | 82.79 | +0.88 | +4.40% | 159439 | 32598.15 | 3.79% | | 605488 | 福莱新材 | 36.45 | 76.40 | +1.52 | +4.35% | 123559 | 45311.55 | 4.47% | | 600768 | 宁波富邦 | 15.13 | 148.20 | +0.63 | +4.34% | 58452 | 8736.94 | 4.37% | | 300469 | 信息发展 | 69.73 | -132.52 | +2.85 | +4.26% | 104314 | 70659.29 | 4.43% | | 300853 | 申昊科技 | 22.63 | -13.40 | +0.92 | +4.24% | 32198 | 7126.77 | 2.92% | | 920056 | 能之光 | 26.70 | 39.54 | +1.07 | +4.17% | 29308 | 7794.643 | 9.57% | | 002859 | 洁美科技 | 30.83 | 66.12 | +1.23 | +4.16% | 47574 | 14398.28 | 1.17% | | 002067 | 景兴纸业 | 5.79 | 137.52 | +0.23 | +4.14% | 1179830 | 67730.18 | 8.82% | | 002415 | 海康威视 | 31.51 | 21.90 | +1.25 | +4.13% | 975418 | 305688.5 | 1.08% | | 688360 | 德马科技 | 21.60 | 66.60 | +0.85 | +4.10% | 61036.51 | 12892.81 | 2.42% | | 300283 | 温州宏丰 | 8.22 | -82.78 | +0.32 | +4.05% | 222039 | 17870.73 | 6.05% | | 002021 | 中捷资源 | 2.83 | -32841.30 | +0.11 | +4.04% | 534265 | 14886.05 | 4.47% | | 600571 | 信雅达 | 17.27 | 80.23 | +0.66 | +3.97% | 251745 | 42905.66 | 5.50% | | 920685 | 新芝生物 | 14.93 | 33.58 | +0.57 | +3.97% | 19353 | 2838.291 | 3.53% | | 300795 | 米奥会展 | 14.42 | 35.43 | +0.55 | +3.97% | 66457 | 9479.271 | 3.84% | | 002122 | ST汇洲 | 3.15 | -16.43 | +0.12 | +3.96% | 542460 | 16819.58 | 2.73% | | 300027 | 华谊兄弟 | 2.37 | -18.47 | +0.09 | +3.95% | 1124588 | 26469.68 | 4.53% | | 603088 | 宁波精达 | 11.33 | 46.74 | +0.43 | +3.94% | 202400 | 22789.6 | 4.62% | | 688701 | 卓锦股份 | 9.00 | -13.14 | +0.34 | +3.93% | 41560.09 | 3664.884 | 3.10% | | 002664 | 信质集团 | 24.89 | 183.15 | +0.94 | +3.92% | 188686 | 46690.85 | 4.69% | | 300943 | 春晖智控 | 24.14 | 89.40 | +0.91 | +3.92% | 219462 | 52996.4 | 16.34% | | 603186 | 华正新材 | 56.89 | -286.76 | +2.14 | +3.91% | 92948 | 52591.55 | 6.54% | | 301056 | 森赫股份 | 16.10 | 59.09 | +0.60 | +3.87% | 69130 | 10863.71 | 3.93% | | 002756 | 永兴材料 | 55.91 | 49.89 | +2.08 | +3.86% | 132536 | 73572.36 | 3.41% | | 002236 | 大华股份 | 20.44 | 17.24 | +0.76 | +3.86% | 853340.9 | 172961.7 | 4.03% | | 002010 | 传化智联 | 6.52 | 32.69 | +0.24 | +3.82% | 692534 | 44923.15 | 2.51% | | 688127 | 蓝特光学 | 44.14 | 58.00 | +1.62 | +3.81% | 123059.4 | 51614.43 | 3.03% | | 603667 | 五洲新春 | 81.08 | 324.07 | +2.97 | +3.80% | 547289 | 438983.2 | 14.94% | | 603130 | 云中马 | 57.38 | 94.36 | +2.08 | +3.76% | 30604 | 17055.4 | 2.23% | | 002849 | 威星智能 | 18.21 | 103.06 | +0.66 | +3.76% | 317986 | 57462.69 | 16.43% | | 300078 | 思创医惠 | 4.72 | -23.70 | +0.17 | +3.74% | 1074772 | 50623.12 | 9.65% | | 605155 | 西大门 | 17.78 | 27.59 | +0.63 | +3.67% | 87397 | 15419.41 | 4.60% | | 600330 | 天通股份 | 14.44 | 815.93 | +0.51 | +3.66% | 1205990 | 171768 | 9.78% | | 920682 | 球冠电缆 | 9.88 | 25.57 | +0.34 | +3.56% | 89594 | 8730.419 | 4.76% | | 300270 | 中威电子 | 12.68 | -68.85 | +0.43 | +3.51% | 183634 | 23098.51 | 7.04% | | 603578 | 三星新材 | 12.70 | -17.43 | +0.43 | +3.50% | 32986 | 4108.42 | 1.83% | | 000925 | 众合科技 | 9.54 | 98.73 | +0.32 | +3.47% | 478921 | 45277.07 | 7.11% | | 002318 | 久立特材 | 29.97 | 17.16 | +0.99 | +3.42% | 149152 | 43738.92 | 1.56% | | 920679 | 前进科技 | 21.33 | 63.01 | +0.70 | +3.39% | 6082 | 1276.68 | 2.70% | | 603239 | 浙江仙通 | 21.11 | 29.43 | +0.69 | +3.38% | 78790 | 16467.39 | 2.91% | | 000156 | 华数传媒 | 8.59 | 29.96 | +0.28 | +3.37% | 397072 | 34070.27 | 2.34% | | 301068 | 大地海洋 | 27.89 | -161.47 | +0.90 | +3.33% | 19406 | 5339.18 | 1.93% | | 300360 | 炬华科技 | 18.38 | 15.68 | +0.58 | +3.26% | 239658 | 43109.24 | 4.79% | | 600232 | 金鹰股份 | 8.60 | -140.23 | +0.27 | +3.24% | 160956 | 13956.35 | 4.41% | | 300100 | 双林股份 | 40.89 | 43.90 | +1.28 | +3.23% | 198973 | 81276.14 | 3.61% | | 300998 | 宁波方正 | 24.15 | -225.53 | +0.75 | +3.21% | 38235 | 9136.391 | 3.55% | | 603258 | 电魂网络 | 19.94 | -65.13 | +0.61 | +3.16% | 62591 | 12407.48 | 2.59% | | 301141 | 中科磁业 | 61.70 | 193.55 | +1.87 | +3.13% | 72848 | 43476.68 | 16.37% | | 002703 | 浙江世宝 | 26.10 | 114.93 | +0.79 | +3.12% | 938596 | 242539.4 | 16.02% | | 605055 | 迎丰股份 | 10.43 | -169.24 | +0.31 | +3.06% | 114619 | 11743.36 | 2.60% | | 300411 | 金盾股份 | 12.83 | 817.48 | +0.38 | +3.05% | 202976 | 25744.97 | 6.57% | | 605336 | 帅丰电器 | 17.24 | 164.94 | +0.51 | +3.05% | 44686 | 7549.11 | 2.44% | | 301077 | 星华新材 | 31.79 | 36.04 | +0.94 | +3.05% | 108241 | 33355.28 | 11.35% | | 301335 | 天元宠物 | 30.21 | 80.18 | +0.89 | +3.04% | 33807 | 10099.59 | 6.68% | | 603085 | 天成自控 | 12.67 | 662.21 | +0.37 | +3.01% | 186479 | 23584.49 | 4.70% | | 300969 | 恒帅股份 | 144.28 | 90.15 | +4.20 | +3.00% | 21528 | 30073.86 | 4.28% | | 603520 | 司太立 | 10.32 | -154.68 | +0.30 | +2.99% | 143470 | 14667.88 | 3.27% | | 920701 | 豪声电子 | 19.35 | 37.90 | +0.55 | +2.93% | 25440 | 4855.034 | 2.54% | | 301388 | 欣灵电气 | 32.72 | 148.76 | +0.93 | +2.93% | 19496 | 6301.43 | 7.13% | | 688296 | 和达科技 | 14.43 | -34.99 | +0.41 | +2.92% | 20648.16 | 2964.291 | 1.92% | | 301280 | 珠城科技 | 58.96 | 38.09 | +1.66 | +2.90% | 60156 | 34461.29 | 14.99% | | 300571 | 平治信息 | 31.17 | -37.96 | +0.87 | +2.87% | 65020 | 20036.9 | 5.62% | | 001278 | 一彬科技 | 19.72 | -47.96 | +0.55 | +2.87% | 31236 | 6078.48 | 6.18% | | 301390 | 经纬股份 | 35.98 | 87.45 | +1.00 | +2.86% | 7318 | 2597.41 | 2.39% | | 002430 | 杭氧股份 | 34.21 | 33.32 | +0.95 | +2.86% | 240259 | 81574.45 | 2.46% | | 300898 | 熊猫乳品 | 28.46 | 36.71 | +0.78 | +2.82% | 69323 | 19451.64 | 6.04% | | 300025 | 华星创业 | 6.28 | -41.01 | +0.17 | +2.78% | 121124 | 7546.53 | 2.39% | | 688565 | 力源科技 | 12.42 | 57.30 | +0.33 | +2.73% | 43706.86 | 5430.256 | 2.92% | | 002434 | 万里扬 | 9.53 | 38.64 | +0.25 | +2.69% | 363907 | 34197.59 | 2.78% | | 300306 | 远方信息 | 14.63 | 45.09 | +0.38 | +2.67% | 98306 | 14206.53 | 6.24% | | 688320 | 禾川科技 | 37.89 | -32.49 | +0.98 | +2.66% | 50446.41 | 18954 | 3.34% | | 301082 | 久盛电气 | 20.52 | -200.11 | +0.52 | +2.60% | 188055 | 37882.47 | 8.99% | | 601882 | 海天精工 | 20.72 | 23.68 | +0.52 | +2.57% | 56020 | 11556.24 | 1.07% | | 603687 | 大胜达 | 10.88 | 52.28 | +0.27 | +2.54% | 189453 | 20482.27 | 3.44% | | 603500 | 祥和实业 | 12.52 | 28.46 | +0.31 | +2.54% | 77194 | 9565.64 | 2.33% | | 603045 | 福达合金 | 23.07 | 52.46 | +0.57 | +2.53% | 77150 | 17527.38 | 5.70% | | 603290 | 斯达半导 | 103.78 | 53.31 | +2.56 | +2.53% | 46328 | 47729.17 | 1.93% | | 002099 | 海翔药业 | 7.36 | -35.57 | +0.18 | +2.51% | 465744 | 34131.4 | 2.88% | | 002112 | 三变科技 | 16.04 | 57.23 | +0.39 | +2.49% | 527829 | 84383.3 | 20.14% | | 603556 | 海兴电力 | 36.43 | 18.79 | +0.88 | +2.48% | 43304 | 15481.4 | 0.89% | | 605080 | 浙江自然 | 24.08 | 16.64 | +0.58 | +2.47% | 21232 | 5101.12 | 1.51% | | 603823 | 百合花 | 16.33 | 40.55 | +0.39 | +2.45% | 85404 | 13862.18 | 2.08% | | 688130 | 晶华微 | 23.04 | -82.04 | +0.55 | +2.45% | 11275.41 | 2590.136 | 1.87% | | 301157 | 华塑科技 | 56.86 | 97.51 | +1.33 | +2.40% | 21476 | 12119.51 | 10.39% | | 920690 | 捷众科技 | 34.26 | 31.77 | +0.80 | +2.39% | 14834 | 5016.93 | 3.44% | | 002085 | 万丰奥威 | 16.87 | 43.74 | +0.39 | +2.37% | 592010 | 99256.72 | 2.79% | | 002520 | 日发精机 | 6.51 | -5.58 | +0.15 | +2.36% | 349346 | 22477.65 | 4.87% | | 920855 | 浙江大农 | 19.12 | 31.00 | +0.44 | +2.36% | 5985 | 1126.024 | 0.89% | | 688583 | 思看科技 | 99.64 | 73.71 | +2.29 | +2.35% | 15354.24 | 14958.49 | 8.68% | | 603726 | 朗迪集团 | 25.62 | 22.12 | +0.58 | +2.32% | 101835 | 25714.19 | 5.51% | | 300837 | 浙矿股份 | 38.14 | 92.29 | +0.86 | +2.31% | 72275 | 27658.36 | 10.49% | | 920639 | 晨光电缆 | 8.43 | 78.83 | +0.19 | +2.31% | 37723 | 3142.161 | 3.23% | | 002062 | 宏润建设 | 9.35 | 41.78 | +0.21 | +2.30% | 415992 | 39300.68 | 3.70% | | 300587 | 天铁科技 | 6.31 | -122.35 | +0.14 | +2.27% | 304640 | 19287.48 | 2.90% | | 920118 | 太湖远大 | 23.97 | 26.57 | +0.53 | +2.26% | 7674 | 1821.432 | 2.48% | | 920395 | 朗鸿科技 | 12.27 | 33.62 | +0.27 | +2.25% | 25053 | 3043.621 | 2.43% | | 605009 | 豪悦护理 | 32.41 | 23.51 | +0.71 | +2.24% | 28741 | 9225.15 | 1.34% | | 688092 | 爱科科技 | 27.96 | 42.64 | +0.61 | +2.23% | 19488.17 | 5440.566 | 2.36% | | 002006 | 精工科技 | 23.86 | 56.72 | +0.52 | +2.23% | 342287 | 80622.45 | 6.59% | | 300945 | 曼卡龙 | 17.27 | 37.33 | +0.37 | +2.19% | 78230 | 13456.84 | 3.28% | | 300772 | 运达股份 | 20.54 | 35.96 | +0.44 | +2.19% | 120957 | 24920.51 | 1.73% | | 920974 | 凯大催化 | 8.42 | 44.72 | +0.18 | +2.18% | 31709 | 2648.449 | 2.47% | | 002677 | 浙江美大 | 9.41 | 279.62 | +0.20 | +2.17% | 365183 | 34195.85 | 6.83% | | 002915 | 中欣氟材 | 24.69 | -59.65 | +0.52 | +2.15% | 159694 | 39096.9 | 5.54% | | 300984 | 金沃股份 | 84.57 | 247.51 | +1.77 | +2.14% | 37329 | 31433.62 | 4.22% | | 300604 | 长川科技 | 126.22 | 82.86 | +2.62 | +2.12% | 330893 | 418458.3 | 6.76% | | 002403 | 爱仕达 | 13.03 | -97.39 | +0.27 | +2.12% | 53442 | 6912.99 | 1.80% | | 603266 | 天龙股份 | 23.01 | 41.49 | +0.47 | +2.09% | 65116 | 14855.16 | 3.27% | | 300307 | 慈星股份 | 7.44 | 62.11 | +0.15 | +2.06% | 185661 | 13740.85 | 2.35% | | 301255 | 通力科技 | 29.78 | 109.41 | +0.60 | +2.06% | 14010 | 4136.3 | 3.68% | | 920061 | 西磁科技 | 31.52 | 400.51 | +0.63 | +2.04% | 16269 | 5019.677 | 4.43% | | 002263 | 大东南 | 3.51 | 129.71 | +0.07 | +2.03% | 586109 | 20403.73 | 3.12% | | 920062 | 科润智控 | 10.59 | 54.24 | +0.21 | +2.02% | 88360 | 9236.457 | 6.62% | | 002404 | 嘉欣丝绸 | 7.08 | 24.63 | +0.14 | +2.02% | 134368 | 9444.8 | 2.95% | | 301539 | 宏鑫科技 | 21.86 | 52.94 | +0.43 | +2.01% | 47093 | 10223.33 | 6.27% | | 688290 | 景业智能 | 64.66 | 407.79 | +1.27 | +2.00% | 20958.23 | 13420.53 | 2.05% | | 603105 | 芯能科技 | 9.77 | 25.22 | +0.19 | +1.98% | 140859 | 13636.5 | 2.82% | | 605179 | 一鸣食品 | 21.65 | 225.82 | +0.42 | +1.98% | 70354 | 15061.03 | 1.75% | | 301398 | 星源卓镁 | 60.97 | 98.50 | +1.18 | +1.97% | 32057 | 19480.43 | 8.61% | | 601921 | 浙版传媒 | 8.30 | 14.38 | +0.16 | +1.97% | 301473 | 24986.27 | 1.36% | | 688298 | 东方生物 | 25.59 | -10.76 | +0.49 | +1.95% | 22785.54 | 5791.758 | 1.13% | | 300550 | 和仁科技 | 15.70 | 80.34 | +0.30 | +1.95% | 81526 | 12912.33 | 3.11% | | 300351 | 永贵电器 | 18.98 | 76.61 | +0.36 | +1.93% | 162565 | 30715.57 | 6.17% | | 603595 | ST东尼 | 17.47 | 102.75 | +0.33 | +1.93% | 44609 | 7709.91 | 1.92% | | 601137 | 博威合金 | 22.78 | 17.47 | +0.43 | +1.92% | 329042 | 74434.91 | 3.78% | | 002203 | 海亮股份 | 14.32 | 43.81 | +0.27 | +1.92% | 904688.9 | 129007.8 | 4.09% | | 600704 | 物产中大 | 5.85 | 7.96 | +0.11 | +1.92% | 898731.1 | 52521.78 | 1.74% | | 002632 | 道明光学 | 13.30 | 40.43 | +0.25 | +1.92% | 309099 | 40955.88 | 5.31% | | 300879 | 大叶股份 | 30.40 | 51.83 | +0.57 | +1.91% | 41875 | 12660.97 | 2.08% | | 603767 | 中马传动 | 24.60 | 902.79 | +0.46 | +1.91% | 91898 | 22424.31 | 2.98% | | 002188 | 中天服务 | 6.50 | 80.19 | +0.12 | +1.88% | 201916 | 13038.19 | 7.85% | | 603165 | 荣晟环保 | 13.00 | 16.46 | +0.24 | +1.88% | 31582 | 4078.1 | 1.20% | | 601579 | 会稽山 | 21.24 | 50.96 | +0.39 | +1.87% | 94939 | 19963.76 | 1.98% | | 300068 | 南都电源 | 16.98 | -7.77 | +0.31 | +1.86% | 484505 | 81080.17 | 5.68% | | 601515 | 衢州东峰 | 4.39 | -21.41 | +0.08 | +1.86% | 252823 | 11076.01 | 1.31% | | 002730 | 电光科技 | 15.92 | 60.47 | +0.29 | +1.86% | 74246 | 11687.42 | 2.15% | | 688717 | 艾罗能源 | 75.38 | 62.34 | +1.36 | +1.84% | 53873.31 | 39534.89 | 5.44% | | 300032 | 金龙机电 | 5.57 | -143.30 | +0.10 | +1.83% | 298166 | 16502.99 | 3.71% | | 300203 | 聚光科技 | 16.72 | 279.16 | +0.30 | +1.83% | 97710 | 16261.71 | 2.18% | | 603238 | 诺邦股份 | 18.14 | 26.44 | +0.32 | +1.80% | 20549 | 3689.75 | 1.16% | | 688571 | 杭华股份 | 7.94 | 29.61 | +0.14 | +1.79% | 43692.09 | 3446.558 | 1.03% | | 920608 | 丰安股份 | 19.95 | 36.97 | +0.35 | +1.79% | 7860 | 1551.421 | 1.99% | | 301567 | 贝隆精密 | 50.20 | 122.46 | +0.88 | +1.78% | 29206 | 14450.33 | 13.75% | | 002418 | 康盛股份 | 5.17 | -78.75 | +0.09 | +1.77% | 702919.1 | 36058.65 | 6.19% | | 600261 | 阳光照明 | 3.49 | 25.90 | +0.06 | +1.75% | 122205 | 4224.34 | 0.92% | | 002937 | 兴瑞科技 | 24.54 | 47.27 | +0.42 | +1.74% | 75839 | 18303.14 | 2.55% | | 603008 | 喜临门 | 20.66 | 21.96 | +0.35 | +1.72% | 144103 | 29302.04 | 3.91% | | 300718 | 长盛轴承 | 85.73 | 103.40 | +1.45 | +1.72% | 92577 | 78742.67 | 4.78% | | 300920 | 润阳科技 | 45.10 | 129.04 | +0.76 | +1.71% | 23528 | 10675.32 | 3.58% | | 920770 | 艾能聚 | 18.45 | 55.01 | +0.31 | +1.71% | 47819 | 8794.092 | 5.84% | | 603657 | 春光科技 | 30.81 | 288.63 | +0.51 | +1.68% | 31327 | 9584.76 | 2.32% | | 002322 | 理工能科 | 12.84 | 21.30 | +0.21 | +1.66% | 66141 | 8455.78 | 1.81% | | 300698 | 万马科技 | 45.68 | 143.13 | +0.74 | +1.65% | 63583 | 28795.3 | 5.44% | | 603931 | 格林达 | 35.40 | 55.36 | +0.57 | +1.64% | 83054 | 28993.4 | 4.16% | | 300913 | 兆龙互连 | 56.71 | 96.53 | +0.91 | +1.63% | 105423 | 58791.61 | 4.12% | | 300652 | 雷迪克 | 61.04 | 49.40 | +0.97 | +1.61% | 62921 | 38159.39 | 5.26% | | 300849 | 锦盛新材 | 16.33 | -74.24 | +0.25 | +1.55% | 30732 | 5027.03 | 2.53% | | 002440 | 闰土股份 | 7.91 | 30.91 | +0.12 | +1.54% | 167796 | 13213.62 | 1.77% | | 300611 | 美力科技 | 28.66 | 41.46 | +0.43 | +1.52% | 76930 | 21780.12 | 5.19% | | 002534 | 西子洁能 | 16.85 | 73.02 | +0.25 | +1.51% | 169923 | 28058.95 | 2.06% | | 920223 | 荣亿精密 | 24.35 | -186.25 | +0.36 | +1.50% | 55655 | 13375.64 | 6.82% | | 600052 | 东望时代 | 4.79 | -10.26 | +0.07 | +1.48% | 146378 | 7008.41 | 1.73% | | 600865 | 百大集团 | 17.37 | 259.45 | +0.25 | +1.46% | 338846 | 58201.63 | 9.01% | | 300144 | 宋城演艺 | 8.44 | 27.88 | +0.12 | +1.44% | 421323 | 35426.61 | 1.79% | | 002617 | 露笑科技 | 8.49 | 60.44 | +0.12 | +1.43% | 987823.1 | 82971.8 | 5.22% | | 603997 | 继峰股份 | 14.21 | 83.60 | +0.20 | +1.43% | 118322 | 16493.45 | 0.93% | | 001380 | 华纬科技 | 23.68 | 23.11 | +0.33 | +1.41% | 29978 | 7072.81 | 3.41% | | 301279 | 金道科技 | 33.80 | 71.83 | +0.47 | +1.41% | 24630 | 8215.311 | 2.51% | | 002011 | 盾安环境 | 13.18 | 12.16 | +0.18 | +1.38% | 156606 | 20504.37 | 1.48% | | 301359 | 东南电子 | 19.91 | 56.83 | +0.27 | +1.37% | 12337 | 2438.17 | 1.80% | | 603093 | 南华期货 | 20.11 | 32.00 | +0.27 | +1.36% | 78544 | 15692.71 | 1.29% | | 601865 | 福莱特 | 16.40 | 110.25 | +0.22 | +1.36% | 197728 | 32326.93 | 1.04% | | 300488 | 恒锋工具 | 33.61 | 39.65 | +0.45 | +1.36% | 17467 | 5825.73 | 1.21% | | 601108 | 财通证券 | 9.02 | 14.42 | +0.12 | +1.35% | 598319 | 53576.04 | 1.29% | | 603839 | 安正时尚 | 8.29 | -31.11 | +0.11 | +1.34% | 72630 | 6019.27 | 1.87% | | 920101 | 志高机械 | 41.59 | 31.45 | +0.55 | +1.34% | 6039 | 2500.311 | 2.35% | | 301009 | 可靠股份 | 13.08 | 95.88 | +0.17 | +1.32% | 37481 | 4873.48 | 2.48% | | 002562 | 兄弟科技 | 6.93 | 72.19 | +0.09 | +1.32% | 518868 | 35311.69 | 7.40% | | 603618 | 杭电股份 | 8.52 | -29.08 | +0.11 | +1.31% | 225150 | 18997.03 | 3.26% | | 605377 | 华旺科技 | 8.55 | 17.84 | +0.11 | +1.30% | 118635 | 10074.22 | 2.13% | | 300880 | 迦南智能 | 18.71 | 41.02 | +0.24 | +1.30% | 21584 | 4018.8 | 1.11% | | 300882 | 万胜智能 | 20.38 | 33.29 | +0.26 | +1.29% | 54614 | 11039 | 2.05% | | 001336 | 楚环科技 | 26.02 | 79.16 | +0.33 | +1.28% | 30001 | 7750.2 | 6.44% | | 301198 | 喜悦智行 | 13.43 | -100.35 | +0.17 | +1.28% | 40670 | 5443.57 | 2.61% | | 300897 | 山科智能 | 27.17 | 88.00 | +0.34 | +1.27% | 16545 | 4451.44 | 1.89% | | 300796 | 贝斯美 | 8.89 | -804.03 | +0.11 | +1.25% | 62329 | 5542.28 | 1.73% | | 603789 | *ST星农 | 5.67 | -9.50 | +0.07 | +1.25% | 24140 | 1368.4 | 0.93% | | 301081 | 严牌股份 | 10.55 | 167.42 | +0.13 | +1.25% | 29429 | 3085.29 | 1.35% | | 600927 | 永安期货 | 16.25 | 37.49 | +0.20 | +1.25% | 71726 | 11614.97 | 0.49% | | 603917 | 合力科技 | 14.70 | 295.97 | +0.18 | +1.24% | 71847 | 10544.92 | 3.52% | | 603605 | 珀莱雅 | 70.16 | 17.60 | +0.84 | +1.21% | 45546 | 31786.38 | 1.15% | | 603806 | 福斯特 | 14.25 | 50.43 | +0.17 | +1.21% | 287669 | 41080.72 | 1.10% | | 600023 | 浙能电力 | 5.08 | 9.35 | +0.06 | +1.20% | 569720 | 28742.49 | 0.42% | | 003036 | 泰坦股份 | 16.10 | 69.69 | +0.19 | +1.19% | 42752 | 6795.84 | 1.98% | | 002135 | 东南网架 | 5.15 | 73.64 | +0.06 | +1.18% | 207472 | 10677.05 | 1.99% | | 605011 | 杭州热电 | 20.63 | 43.89 | +0.24 | +1.18% | 29022 | 5965.35 | 0.73% | | 601022 | 宁波远洋 | 9.50 | 18.24 | +0.11 | +1.17% | 109721 | 10367.01 | 0.84% | | 002508 | 老板电器 | 19.87 | 12.25 | +0.23 | +1.17% | 51492 | 10178.93 | 0.55% | | 605277 | 新亚电子 | 23.33 | 35.92 | +0.27 | +1.17% | 81558 | 18807.8 | 2.56% | | 300314 | 戴维医疗 | 13.84 | 59.87 | +0.16 | +1.17% | 45865 | 6329.69 | 3.19% | | 603980 | 吉华集团 | 5.19 | 62.11 | +0.06 | +1.17% | 96590 | 4981.56 | 1.43% | | 002196 | 方正电机 | 15.59 | -529.61 | +0.18 | +1.17% | 760694 | 117319.8 | 15.58% | | 605337 | 李子园 | 12.16 | 22.12 | +0.14 | +1.16% | 48841 | 5895.03 | 1.25% | | 600763 | 通策医疗 | 42.15 | 36.49 | +0.48 | +1.15% | 83164 | 35011.02 | 1.86% | | 300566 | 激智科技 | 19.32 | 27.12 | +0.22 | +1.15% | 82912 | 15913.1 | 3.63% | | 002273 | 水晶光电 | 25.92 | 31.30 | +0.29 | +1.13% | 437861 | 112402.9 | 3.21% | | 603373 | 安邦护卫 | 40.28 | 33.47 | +0.45 | +1.13% | 13109 | 5254.25 | 2.89% | | 002444 | 巨星科技 | 37.64 | 17.82 | +0.42 | +1.13% | 96496 | 35665.27 | 0.84% | | 920656 | 海昇药业 | 17.93 | 26.98 | +0.20 | +1.13% | 10859 | 1939.15 | 3.35% | | 300666 | 江丰电子 | 114.79 | 59.20 | +1.28 | +1.13% | 115377 | 131691.1 | 5.22% | | 600798 | 宁波海运 | 3.64 | -5576.10 | +0.04 | +1.11% | 212665 | 7722.791 | 1.76% | | 301353 | 普莱得 | 27.32 | 38.82 | +0.30 | +1.11% | 9361 | 2545.96 | 2.94% | | 603208 | 江山欧派 | 14.76 | -27.18 | +0.16 | +1.10% | 34278 | 5036.34 | 1.93% | | 601878 | 浙商证券 | 11.17 | 19.96 | +0.12 | +1.09% | 487368 | 54128.52 | 1.07% | | 300461 | 田中精机 | 19.80 | -27.09 | +0.21 | +1.07% | 23593 | 4662.31 | 1.64% | | 688348 | 昱能科技 | 54.88 | 150.29 | +0.58 | +1.07% | 27549.06 | 15067.76 | 1.76% | | 002686 | 亿利达 | 6.74 | 312.17 | +0.07 | +1.05% | 129948 | 8710.24 | 2.49% | | 300512 | 中亚股份 | 9.70 | 115.83 | +0.10 | +1.04% | 64898 | 6272.02 | 2.00% | | 300994 | 久祺股份 | 16.52 | 22.72 | +0.17 | +1.04% | 21644 | 3556.61 | 1.86% | | 002427 | 尤夫股份 | 6.83 | 247.17 | +0.07 | +1.04% | 190671 | 12995.85 | 1.94% | | 601177 | 杭齿前进 | 17.67 | 27.84 | +0.18 | +1.03% | 79475 | 13981.4 | 1.99% | | 300277 | 海联讯 | 13.84 | 533.31 | +0.14 | +1.02% | 121115 | 16664.23 | 3.55% | | 002154 | 报喜鸟 | 3.96 | 18.31 | +0.04 | +1.02% | 263875 | 10389.57 | 2.24% | | 688288 | 鸿泉技术 | 28.85 | 42.31 | +0.29 | +1.02% | 22773.81 | 6571.334 | 2.28% | | 603908 | 牧高笛 | 24.25 | 80.70 | +0.24 | +1.00% | 9877 | 2384.82 | 1.06% | | 301222 | 浙江恒威 | 29.44 | 28.46 | +0.29 | +0.99% | 9217 | 2701.38 | 1.15% | | 603300 | 海南华铁 | 8.13 | 25.06 | +0.08 | +0.99% | 1303824 | 105751.2 | 6.53% | | 301469 | 恒达新材 | 31.57 | 40.25 | +0.31 | +0.99% | 27920 | 8789.28 | 6.06% | | 002048 | 宁波华翔 | 30.72 | 76.93 | +0.30 | +0.99% | 242133 | 73902.28 | 3.41% | | 603070 | 万控智造 | 13.36 | 57.92 | +0.13 | +0.98% | 25231 | 3359.6 | 0.64% | | 002896 | 中大力德 | 89.91 | 242.64 | +0.87 | +0.98% | 83885 | 74923.38 | 4.27% | | 002570 | 贝因美 | 6.25 | 49.11 | +0.06 | +0.97% | 468121 | 29099.25 | 4.33% | | 300930 | 屹通新材 | 31.25 | 55.34 | +0.30 | +0.97% | 12499 | 3877.93 | 2.65% | | 600796 | 钱江生化 | 6.26 | 29.72 | +0.06 | +0.97% | 59278 | 3700.27 | 1.90% | | 001306 | 夏厦精密 | 86.60 | 137.34 | +0.83 | +0.97% | 13851 | 11903.13 | 8.94% | | 300784 | 利安科技 | 51.73 | 45.60 | +0.49 | +0.96% | 5833 | 3008.27 | 3.45% | | 300553 | 集智股份 | 46.80 | 139.47 | +0.44 | +0.95% | 105438 | 49277.48 | 12.51% | | 002563 | 森马服饰 | 5.47 | 16.03 | +0.05 | +0.92% | 284157 | 15515.97 | 1.29% | | 002552 | 宝鼎科技 | 17.69 | 36.72 | +0.16 | +0.91% | 81544 | 14310.49 | 2.21% | | 603949 | 雪龙集团 | 18.91 | 51.94 | +0.17 | +0.91% | 25333 | 4763.43 | 1.21% | | 600366 | 宁波韵升 | 14.85 | 54.07 | +0.13 | +0.88% | 521506 | 76307.88 | 4.75% | | 002266 | 浙富控股 | 4.58 | 25.58 | +0.04 | +0.88% | 1382290 | 62666.73 | 2.82% | | 002276 | 万马股份 | 17.18 | 34.88 | +0.15 | +0.88% | 448502 | 76517.63 | 4.45% | | 603711 | 香飘飘 | 13.88 | 39.18 | +0.12 | +0.87% | 67085 | 9267.16 | 1.62% | | 605358 | 立昂微 | 42.92 | -90.22 | +0.37 | +0.87% | 439763 | 188409.4 | 6.55% | | 000705 | 浙江震元 | 9.32 | 65.95 | +0.08 | +0.87% | 69425 | 6443.07 | 2.46% | | 301585 | 蓝宇股份 | 31.29 | 49.38 | +0.26 | +0.84% | 15708 | 4894.39 | 2.31% | | 301193 | 家联科技 | 22.91 | -53.26 | +0.19 | +0.84% | 24985 | 5723.67 | 1.80% | | 002840 | 华统股份 | 9.78 | 86.56 | +0.08 | +0.82% | 126894 | 12392.93 | 1.59% | | 301459 | 丰茂股份 | 45.16 | 36.42 | +0.36 | +0.80% | 8564 | 3853.24 | 3.28% | | 003030 | 祖名股份 | 20.21 | 132.14 | +0.16 | +0.80% | 16351 | 3281.61 | 2.06% | | 920058 | 华洋赛车 | 34.23 | 34.70 | +0.27 | +0.80% | 4386 | 1492.535 | 1.59% | | 603076 | 乐惠国际 | 24.30 | 206.99 | +0.19 | +0.79% | 11787 | 2856.69 | 0.98% | | 300746 | 汉嘉设计 | 14.09 | -7.78 | +0.11 | +0.79% | 35597 | 5023.78 | 1.59% | | 603617 | 君禾股份 | 7.82 | 63.09 | +0.06 | +0.77% | 159781 | 12426.57 | 4.16% | | 301065 | 本立科技 | 22.36 | 33.89 | +0.17 | +0.77% | 10768 | 2399.67 | 1.25% | | 688306 | 均普智能 | 11.89 | 5559.42 | +0.09 | +0.76% | 203802.4 | 23987.69 | 1.66% | | 688606 | 奥泰生物 | 65.59 | 17.64 | +0.49 | +0.75% | 3829.49 | 2497.197 | 0.48% | | 300266 | 兴源环境 | 2.68 | -20.32 | +0.02 | +0.75% | 256002 | 6833.871 | 1.65% | | 002633 | 申科股份 | 16.31 | 408.32 | +0.12 | +0.74% | 22109 | 3589.94 | 1.48% | | 920527 | 夜光明 | 19.10 | 55.19 | +0.14 | +0.74% | 12631 | 2395.438 | 3.48% | | 605580 | 恒盛能源 | 23.42 | 53.91 | +0.17 | +0.73% | 84387 | 19609.23 | 3.01% | | 300727 | 润禾材料 | 37.22 | 55.12 | +0.27 | +0.73% | 39015 | 14540.94 | 2.41% | | 300637 | 扬帆新材 | 12.73 | 255.36 | +0.09 | +0.71% | 81224 | 10260.44 | 3.46% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.03 | +0.70% | 129260 | 5569.69 | 1.72% | | 605555 | 德昌股份 | 18.86 | 33.66 | +0.13 | +0.69% | 157658 | 29036.05 | 3.26% | | 300817 | 双飞集团 | 21.92 | 74.42 | +0.15 | +0.69% | 71537 | 15539.83 | 5.71% | | 300439 | 美康生物 | 10.26 | 41.87 | +0.07 | +0.69% | 38304 | 3917.9 | 1.31% | | 600580 | 卧龙电驱 | 48.55 | 77.93 | +0.33 | +0.68% | 1016033 | 489298.2 | 6.52% | | 600173 | 卧龙新能 | 7.43 | -334.13 | +0.05 | +0.68% | 107358 | 7936.91 | 1.53% | | 000795 | 英洛华 | 10.41 | 48.95 | +0.07 | +0.68% | 217946 | 22518.83 | 1.92% | | 301225 | 恒勃股份 | 152.01 | 113.27 | +1.01 | +0.67% | 20428 | 30532.34 | 6.84% | | 603901 | 永创智能 | 15.07 | 117.73 | +0.10 | +0.67% | 129101 | 19184.2 | 2.65% | | 603661 | 恒林股份 | 31.73 | 16.00 | +0.21 | +0.67% | 11310 | 3602.87 | 0.81% | | 603926 | 铁流股份 | 18.29 | 42.20 | +0.12 | +0.66% | 71460 | 13016.68 | 3.10% | | 600051 | 宁波联合 | 7.63 | 25.45 | +0.05 | +0.66% | 43088 | 3279.55 | 1.39% | | 002615 | 哈尔斯 | 7.76 | 22.37 | +0.05 | +0.65% | 48631 | 3761.03 | 1.59% | | 301356 | 天振股份 | 23.29 | 55.66 | +0.15 | +0.65% | 33825 | 7880.25 | 6.17% | | 301203 | 国泰环保 | 34.17 | 21.21 | +0.22 | +0.65% | 5124 | 1741.93 | 1.17% | | 600059 | 古越龙山 | 9.36 | 41.46 | +0.06 | +0.65% | 78877 | 7367.129 | 0.87% | | 603120 | 肯特催化 | 39.77 | 40.38 | +0.25 | +0.63% | 10389 | 4121.8 | 4.60% | | 002144 | 宏达高科 | 12.98 | 105.24 | +0.08 | +0.62% | 54165 | 7067.57 | 3.94% | | 688577 | 浙海德曼 | 92.21 | 260.55 | +0.56 | +0.61% | 10757.19 | 9922.271 | 0.97% | | 300813 | 泰林生物 | 26.36 | 194.10 | +0.16 | +0.61% | 28353 | 7409.96 | 3.73% | | 001367 | 海森药业 | 22.85 | 28.12 | +0.13 | +0.57% | 11980 | 2735.9 | 3.02% | | 603172 | 万丰股份 | 17.75 | 42.30 | +0.10 | +0.57% | 21213 | 3734.94 | 4.24% | | 605378 | 野马电池 | 23.28 | 67.19 | +0.13 | +0.56% | 48517 | 11194.15 | 1.86% | | 002801 | 微光股份 | 35.90 | 29.52 | +0.20 | +0.56% | 19916 | 7112.49 | 1.72% | | 300702 | 天宇股份 | 25.59 | 46.44 | +0.14 | +0.55% | 27271 | 7003.36 | 1.29% | | 605180 | 华生科技 | 14.78 | 93.48 | +0.08 | +0.54% | 13593 | 2013.69 | 0.80% | | 688449 | 联芸科技 | 52.23 | 178.06 | +0.28 | +0.54% | 88542.28 | 46572.73 | 3.02% | | 001356 | 富岭股份 | 13.37 | 58.91 | +0.07 | +0.53% | 31283 | 4166.02 | 2.50% | | 301092 | 争光股份 | 38.41 | 49.34 | +0.20 | +0.52% | 26111 | 9960.16 | 4.31% | | 002468 | 申通快递 | 13.58 | 18.19 | +0.07 | +0.52% | 151667 | 20463.87 | 1.03% | | 002489 | 浙江永强 | 3.89 | 12.92 | +0.02 | +0.52% | 323160 | 12550.14 | 1.69% | | 002590 | 万安科技 | 15.64 | 37.80 | +0.08 | +0.51% | 159963 | 24916.24 | 3.23% | | 600830 | 香溢融通 | 9.93 | 66.68 | +0.05 | +0.51% | 107630 | 10658.2 | 2.37% | | 002061 | 浙江交科 | 4.06 | 9.16 | +0.02 | +0.50% | 235910 | 9544.03 | 0.91% | | 300839 | 博汇股份 | 12.25 | -17.17 | +0.06 | +0.49% | 37221 | 4506.99 | 1.28% | | 300893 | 松原安全 | 24.51 | 34.84 | +0.12 | +0.49% | 28044 | 6876.56 | 1.12% | | 301212 | 联盛化学 | 31.08 | 207.84 | +0.15 | +0.48% | 9015 | 2786.29 | 0.96% | | 603129 | 春风动力 | 269.10 | 22.74 | +1.29 | +0.48% | 11243 | 30143.03 | 0.74% | | 603662 | 柯力传感 | 70.18 | 60.84 | +0.33 | +0.47% | 76814 | 53601.46 | 2.74% | | 603583 | 捷昌驱动 | 38.64 | 40.41 | +0.18 | +0.47% | 78607 | 30204.76 | 2.06% | | 600982 | 宁波能源 | 4.48 | 15.20 | +0.02 | +0.45% | 123891 | 5529.1 | 1.11% | | 688469 | 芯联集成-U | 6.87 | -77.71 | +0.03 | +0.44% | 1251795 | 86114.12 | 2.83% | | 002332 | 仙琚制药 | 9.27 | 33.51 | +0.04 | +0.43% | 115216 | 10647.29 | 1.17% | | 601113 | 华鼎股份 | 4.70 | 14.74 | +0.02 | +0.43% | 275321 | 12914.75 | 2.49% | | 688184 | ST帕瓦 | 9.56 | -3.10 | +0.04 | +0.42% | 7792.32 | 742.0518 | 0.78% | | 002687 | 乔治白 | 4.80 | 40.85 | +0.02 | +0.42% | 81778 | 3919.42 | 1.98% | | 601567 | 三星医疗 | 24.55 | 17.50 | +0.10 | +0.41% | 147469 | 35907.41 | 1.05% | | 600460 | 士兰微 | 29.70 | 91.51 | +0.12 | +0.41% | 352298 | 104585.2 | 2.12% | | 300649 | 杭州园林 | 14.85 | -145.18 | +0.06 | +0.41% | 20821 | 3087.33 | 1.96% | | 603897 | 长城科技 | 27.28 | 21.48 | +0.11 | +0.40% | 58454 | 15839.15 | 2.83% | | 001333 | 光华股份 | 22.40 | 22.14 | +0.09 | +0.40% | 22731 | 5077.49 | 5.17% | | 688549 | 中巨芯-U | 10.05 | 2704.44 | +0.04 | +0.40% | 280860.5 | 28203.24 | 4.77% | | 002479 | 富春环保 | 5.03 | 19.30 | +0.02 | +0.40% | 75548 | 3794.48 | 0.88% | | 600176 | 中国巨石 | 17.78 | 20.45 | +0.07 | +0.40% | 462474 | 82811.52 | 1.16% | | 301113 | 雅艺科技 | 25.70 | 317.94 | +0.10 | +0.39% | 11503 | 2936.94 | 2.09% | | 002284 | 亚太股份 | 15.58 | 29.96 | +0.06 | +0.39% | 178558 | 27756.62 | 2.44% | | 601002 | 晋亿实业 | 5.24 | 23.65 | +0.02 | +0.38% | 114170 | 5958.28 | 1.20% | | 605007 | 五洲特纸 | 13.51 | 29.78 | +0.05 | +0.37% | 84791 | 11444.59 | 2.11% | | 603558 | 健盛集团 | 11.07 | 10.24 | +0.04 | +0.36% | 29769 | 3283.19 | 0.87% | | 603896 | 寿仙谷 | 19.84 | 28.85 | +0.07 | +0.35% | 13177 | 2605.52 | 0.66% | | 002247 | 聚力文化 | 2.86 | 61.40 | +0.01 | +0.35% | 153515 | 4372.82 | 2.39% | | 603677 | 奇精机械 | 18.19 | 51.22 | +0.06 | +0.33% | 21250 | 3856.24 | 1.10% | | 601916 | 浙商银行 | 3.04 | 5.99 | +0.01 | +0.33% | 492540 | 14930.03 | 0.23% | | 603215 | 比依股份 | 21.52 | 36.75 | +0.07 | +0.33% | 67007 | 14224.37 | 3.58% | | 001222 | 源飞宠物 | 23.11 | 25.24 | +0.07 | +0.30% | 20949 | 4789.61 | 1.95% | | 603506 | 南都物业 | 13.35 | 21.60 | +0.04 | +0.30% | 36870 | 4896.5 | 1.96% | | 002381 | 双箭股份 | 6.75 | 41.08 | +0.02 | +0.30% | 43110 | 2901.07 | 1.35% | | 002758 | 浙农股份 | 10.15 | 12.03 | +0.03 | +0.30% | 81982 | 8303.78 | 1.58% | | 603071 | 物产环能 | 13.56 | 11.50 | +0.04 | +0.30% | 21907 | 2960.09 | 0.39% | | 605116 | 奥锐特 | 30.78 | 29.45 | +0.09 | +0.29% | 114475 | 35829.76 | 2.82% | | 603376 | 大明电子 | 38.38 | 54.30 | +0.11 | +0.29% | 19571 | 7488.6 | 6.31% | | 600671 | 天目药业 | 17.52 | 64.36 | +0.05 | +0.29% | 20177 | 3531.25 | 1.66% | | 301368 | 丰立智能 | 69.99 | 4182.52 | +0.19 | +0.27% | 78247 | 54609.01 | 12.20% | | 002119 | 康强电子 | 18.73 | 70.16 | +0.05 | +0.27% | 354038 | 66064.52 | 9.43% | | 605018 | 长华集团 | 11.49 | 63.82 | +0.03 | +0.26% | 24476 | 2808.38 | 0.52% | | 301535 | 浙江华远 | 23.08 | 78.38 | +0.06 | +0.26% | 74630 | 17283.92 | 11.70% | | 603168 | 莎普爱思 | 7.71 | -44.34 | +0.02 | +0.26% | 45746 | 3512.25 | 1.23% | | 600790 | 轻纺城 | 3.89 | 68.36 | +0.01 | +0.26% | 64976 | 2516.98 | 0.44% | | 001211 | 双枪科技 | 27.25 | 86.40 | +0.07 | +0.26% | 19935 | 5433.84 | 2.98% | | 600537 | 亿晶光电 | 3.90 | -2.67 | +0.01 | +0.26% | 1030951 | 40342.91 | 8.71% | | 301004 | 嘉益股份 | 52.10 | 13.34 | +0.13 | +0.25% | 4832 | 2506.76 | 0.36% | | 605158 | 华达新材 | 8.15 | 25.46 | +0.02 | +0.25% | 27456 | 2229.7 | 0.54% | | 603282 | 亚光股份 | 20.81 | 22.79 | +0.05 | +0.24% | 14464 | 2999.93 | 2.25% | | 688616 | 西力科技 | 12.72 | 23.99 | +0.03 | +0.24% | 19056.56 | 2420.44 | 1.06% | | 603310 | 巍华新材 | 17.22 | 33.36 | +0.04 | +0.23% | 17424 | 2993.04 | 0.94% | | 002641 | 公元股份 | 4.42 | 61.75 | +0.01 | +0.23% | 138907 | 6129.82 | 1.22% | | 002224 | 三力士 | 4.52 | 416.99 | +0.01 | +0.22% | 155078 | 6992.75 | 1.92% | | 688032 | 禾迈股份 | 104.13 | 327.16 | +0.23 | +0.22% | 9810.3 | 10210.1 | 0.79% | | 603218 | 日月股份 | 13.68 | 25.55 | +0.03 | +0.22% | 113668 | 15581.66 | 1.11% | | 301008 | 宏昌科技 | 36.90 | 142.42 | +0.08 | +0.22% | 39539 | 14493.78 | 3.41% | | 603195 | 公牛集团 | 41.64 | 18.88 | +0.09 | +0.22% | 24061 | 10002.89 | 0.13% | | 300145 | 南方泵业 | 4.73 | 36.27 | +0.01 | +0.21% | 481750 | 22765.71 | 2.52% | | 301309 | 万得凯 | 28.99 | 24.71 | +0.06 | +0.21% | 6750 | 1952.82 | 2.64% | | 603004 | 鼎龙科技 | 24.45 | 32.37 | +0.05 | +0.20% | 33622 | 8201.78 | 5.71% | | 002344 | 海宁皮城 | 4.96 | 83.22 | +0.01 | +0.20% | 268688 | 13409.18 | 2.10% | | 300643 | 万通智控 | 19.99 | 27.84 | +0.04 | +0.20% | 63735 | 12651.73 | 2.76% | | 301399 | 英特科技 | 20.17 | 94.92 | +0.04 | +0.20% | 32553 | 6530.55 | 5.95% | | 688075 | 安旭生物 | 40.35 | 42.42 | +0.08 | +0.20% | 5016.36 | 2020.806 | 0.39% | | 603289 | 泰瑞机器 | 10.43 | 29.26 | +0.02 | +0.19% | 31944 | 3321.74 | 1.09% | | 603709 | 中源家居 | 17.00 | -34.76 | +0.03 | +0.18% | 29524 | 5009.2 | 2.36% | | 000906 | 浙商中拓 | 5.98 | 21.56 | +0.01 | +0.17% | 51701 | 3084.15 | 0.74% | | 301032 | 新柴股份 | 12.75 | 33.57 | +0.02 | +0.16% | 23401 | 2967.72 | 1.46% | | 603178 | 圣龙股份 | 19.19 | -90.62 | +0.03 | +0.16% | 38329 | 7332 | 1.62% | | 000913 | 钱江摩托 | 15.65 | 15.54 | +0.02 | +0.13% | 48363 | 7538.38 | 1.05% | | 688310 | 迈得医疗 | 16.15 | -142.98 | +0.02 | +0.12% | 30637.85 | 4923.465 | 1.84% | | 603237 | 五芳斋 | 16.96 | 31.35 | +0.02 | +0.12% | 16521 | 2798.67 | 0.84% | | 603700 | 宁水集团 | 13.73 | 29.65 | +0.01 | +0.07% | 30733 | 4227.76 | 1.54% | | 603338 | 浙江鼎力 | 57.22 | 16.43 | +0.04 | +0.07% | 40643 | 23130.62 | 0.80% | | 603040 | 新坐标 | 86.36 | 45.48 | +0.06 | +0.07% | 17343 | 14820.41 | 1.28% | | 002032 | 苏泊尔 | 44.30 | 16.30 | +0.03 | +0.07% | 28098 | 12390.04 | 0.35% | | 603181 | 皇马科技 | 15.62 | 20.45 | +0.01 | +0.06% | 147669 | 22815.95 | 2.51% | | 300519 | 新光药业 | 15.66 | 43.24 | +0.01 | +0.06% | 25360 | 3952.49 | 2.22% | | 603788 | 宁波高发 | 16.52 | 19.01 | +0.01 | +0.06% | 18057 | 2981.39 | 0.81% | | 001325 | 元创股份 | 50.16 | 24.29 | +0.03 | +0.06% | 14996 | 7512.06 | 7.65% | | 688255 | 凯尔达 | 37.37 | 278.76 | +0.02 | +0.05% | 17200.38 | 6411.188 | 1.57% | | 002326 | 永太科技 | 26.10 | -67.84 | +0.01 | +0.04% | 592424 | 155402.2 | 7.33% | | 002050 | 三花智控 | 57.15 | 59.53 | +0.01 | +0.02% | 2167318 | 1233072 | 5.88% | | 000517 | 荣安地产 | 1.84 | -2.77 | 0.00 | 0.00% | 166912 | 3064.36 | 0.67% | | 000909 | ST数源 | 5.46 | -13.16 | 0.00 | 0.00% | 26929 | 1469.62 | 0.62% | | 600283 | 钱江水利 | 9.65 | 23.16 | 0.00 | 0.00% | 137945 | 13432.58 | 2.53% | | 600512 | 腾达建设 | 2.46 | 143.59 | 0.00 | 0.00% | 205188 | 5042.21 | 1.29% | | 600526 | 菲达环保 | 5.43 | 17.44 | 0.00 | 0.00% | 99671 | 5394.83 | 1.14% | | 600683 | 京投发展 | 4.38 | -5.56 | 0.00 | 0.00% | 83615 | 3656.34 | 1.13% | | 002003 | 伟星股份 | 10.40 | 18.73 | 0.00 | 0.00% | 55490 | 5753.64 | 0.55% | | 002019 | 亿帆医药 | 12.88 | 38.76 | 0.00 | 0.00% | 112763 | 14512.82 | 1.32% | | 002375 | 亚厦股份 | 4.15 | 17.66 | 0.00 | 0.00% | 190522 | 7897.11 | 1.44% | | 601018 | 宁波港 | 3.68 | 15.35 | 0.00 | 0.00% | 358908 | 13186.14 | 0.18% | | 002515 | 金字火腿 | 6.25 | 139.24 | 0.00 | 0.00% | 311287 | 19344.06 | 2.57% | | 002522 | 浙江众成 | 5.86 | 68.69 | 0.00 | 0.00% | 379233 | 22153.1 | 4.19% | | 603222 | 济民健康 | 9.82 | -31.20 | 0.00 | 0.00% | 148644 | 14562.26 | 2.83% | | 002863 | 今飞凯达 | 5.86 | 44.49 | 0.00 | 0.00% | 138608 | 8067.9 | 2.31% | | 601528 | 瑞丰银行 | 5.49 | 5.37 | 0.00 | 0.00% | 121491 | 6650.76 | 0.70% | | 605500 | 森林包装 | 8.96 | 42.10 | 0.00 | 0.00% | 30801 | 2758.48 | 0.74% | | 001256 | 炜冈科技 | 21.56 | 33.73 | 0.00 | 0.00% | 13621 | 2935.87 | 1.27% | | 688581 | 安杰思 | 62.91 | 18.70 | 0.00 | 0.00% | 7704.389 | 4848.213 | 1.85% | | 301507 | 民生健康 | 16.23 | 48.19 | 0.00 | 0.00% | 64837 | 10479.01 | 5.88% | | 605318 | 法狮龙 | 60.08 | -415.62 | -0.02 | -0.03% | 30937 | 18493.36 | 2.46% | | 603073 | 彩蝶实业 | 19.02 | 22.75 | -0.01 | -0.05% | 9593 | 1827.8 | 2.56% | | 603194 | 中力股份 | 39.76 | 18.22 | -0.03 | -0.08% | 20097 | 8020.41 | 1.27% | | 603089 | 正裕工业 | 12.99 | 19.91 | -0.01 | -0.08% | 39232 | 5092.06 | 1.63% | | 603867 | 新化股份 | 25.58 | 24.01 | -0.02 | -0.08% | 40119 | 10227.7 | 1.86% | | 600352 | 浙江龙盛 | 11.27 | 17.68 | -0.01 | -0.09% | 188710 | 21278.43 | 0.58% | | 603033 | 三维股份 | 11.01 | -36.07 | -0.01 | -0.09% | 106153 | 11777.58 | 1.05% | | 002372 | 伟星新材 | 10.42 | 19.11 | -0.01 | -0.10% | 75643 | 7866.64 | 0.51% | | 603701 | 德宏股份 | 20.26 | 124.64 | -0.02 | -0.10% | 27954 | 5637.13 | 1.07% | | 002761 | 浙江建投 | 8.75 | 46.14 | -0.01 | -0.11% | 109695 | 9607.369 | 1.01% | | 002034 | 旺能环境 | 16.20 | 11.72 | -0.02 | -0.12% | 28967 | 4689.36 | 0.67% | | 300838 | 浙江力诺 | 15.99 | 449.07 | -0.02 | -0.12% | 39427 | 6320.9 | 3.88% | | 600032 | 浙江新能 | 7.68 | 34.46 | -0.01 | -0.13% | 83321 | 6389.36 | 0.35% | | 600216 | 浙江医药 | 14.03 | 10.85 | -0.02 | -0.14% | 101739 | 14243.9 | 1.07% | | 600987 | 航民股份 | 6.94 | 9.74 | -0.01 | -0.14% | 66006 | 4585.95 | 0.65% | | 002120 | 韵达股份 | 6.92 | 16.23 | -0.01 | -0.14% | 245065 | 16929.78 | 0.87% | | 002942 | 新农股份 | 20.27 | 36.45 | -0.03 | -0.15% | 18056 | 3656.77 | 1.32% | | 002056 | 横店东磁 | 20.23 | 13.99 | -0.03 | -0.15% | 285798 | 57152.11 | 1.76% | | 603213 | 镇洋发展 | 13.19 | 63.08 | -0.02 | -0.15% | 14255 | 1876.19 | 0.32% | | 688203 | 海正生材 | 13.15 | 383.12 | -0.02 | -0.15% | 24028.03 | 3154.759 | 1.94% | | 603231 | 索宝蛋白 | 18.70 | 20.32 | -0.03 | -0.16% | 19081 | 3566.47 | 1.80% | | 002897 | 意华股份 | 53.89 | 64.49 | -0.09 | -0.17% | 102503 | 54622.68 | 5.62% | | 603075 | 热威股份 | 22.89 | 29.04 | -0.04 | -0.17% | 11432 | 2613.56 | 2.77% | | 300412 | 迦南科技 | 5.71 | 90.82 | -0.01 | -0.17% | 120438 | 6866.09 | 2.57% | | 003011 | 海象新材 | 22.08 | 16.33 | -0.04 | -0.18% | 32665 | 7209 | 4.18% | | 603260 | 合盛硅业 | 54.90 | -1833.17 | -0.10 | -0.18% | 128583 | 70175.48 | 1.09% | | 300911 | 亿田智能 | 36.96 | -92.45 | -0.07 | -0.19% | 32959 | 12194.14 | 1.92% | | 601789 | 宁波建工 | 5.26 | 21.08 | -0.01 | -0.19% | 348285 | 18222.1 | 3.20% | | 600926 | 杭州银行 | 15.41 | 5.88 | -0.03 | -0.19% | 300118 | 46115.34 | 0.41% | | 003025 | 思进智能 | 14.68 | 28.77 | -0.03 | -0.20% | 37823 | 5566.91 | 1.67% | | 603081 | 大丰实业 | 14.09 | 57.20 | -0.03 | -0.21% | 55484 | 7772.02 | 1.31% | | 600572 | 康恩贝 | 4.51 | 16.61 | -0.01 | -0.22% | 237134 | 10689.74 | 0.94% | | 003017 | 大洋生物 | 31.22 | 28.35 | -0.07 | -0.22% | 24748 | 7721.871 | 3.57% | | 002142 | 宁波银行 | 28.08 | 6.42 | -0.07 | -0.25% | 236412 | 66264.29 | 0.36% | | 300441 | 鲍斯股份 | 7.79 | 17.30 | -0.02 | -0.26% | 123012 | 9588.391 | 1.96% | | 300729 | 乐歌股份 | 14.35 | 20.47 | -0.04 | -0.28% | 47866 | 6843.22 | 1.50% | | 605166 | 聚合顺 | 10.58 | 16.14 | -0.03 | -0.28% | 31044 | 3276.58 | 0.99% | | 002133 | 广宇集团 | 3.49 | -3.54 | -0.01 | -0.29% | 156891 | 5462.18 | 2.04% | | 603173 | 福斯达 | 45.06 | 18.10 | -0.13 | -0.29% | 26294 | 11751.48 | 5.31% | | 300181 | 佐力药业 | 16.55 | 19.47 | -0.05 | -0.30% | 76967 | 12728.74 | 1.28% | | 600576 | 祥源文旅 | 6.61 | 36.19 | -0.02 | -0.30% | 223152 | 14829.02 | 3.38% | | 002012 | 凯恩股份 | 6.35 | 611.31 | -0.02 | -0.31% | 88470 | 5621.1 | 1.90% | | 600273 | 嘉化能源 | 9.42 | 12.29 | -0.03 | -0.32% | 179123 | 16915.76 | 1.32% | | 605005 | 合兴股份 | 18.83 | 34.03 | -0.06 | -0.32% | 23588 | 4446.55 | 0.59% | | 600491 | 龙元建设 | 3.09 | -7.83 | -0.01 | -0.32% | 377482 | 11690.18 | 2.47% | | 002725 | 跃岭股份 | 18.25 | 63.70 | -0.06 | -0.33% | 230531 | 42027.37 | 10.87% | | 300669 | 沪宁股份 | 25.91 | 305.79 | -0.09 | -0.35% | 24211 | 6353.01 | 1.33% | | 603600 | 永艺股份 | 11.46 | 14.41 | -0.04 | -0.35% | 50005 | 5714.58 | 1.67% | | 600814 | 杭州解百 | 8.44 | 31.59 | -0.03 | -0.35% | 160858 | 13514.2 | 2.19% | | 002124 | 天邦食品 | 2.75 | 16.22 | -0.01 | -0.36% | 451709 | 12355.59 | 2.29% | | 603995 | 甬金股份 | 19.12 | 10.42 | -0.07 | -0.36% | 75588 | 14475.12 | 2.07% | | 603320 | 迪贝电气 | 18.79 | 37.36 | -0.07 | -0.37% | 20952 | 3935.26 | 1.40% | | 603538 | 美诺华 | 21.02 | 46.62 | -0.08 | -0.38% | 50752 | 10698.19 | 2.35% | | 605066 | 天正电气 | 7.85 | 32.29 | -0.03 | -0.38% | 192634 | 15071.34 | 3.83% | | 301097 | 天益医疗 | 51.96 | 235.47 | -0.20 | -0.38% | 10686 | 5563.59 | 3.69% | | 603316 | 诚邦股份 | 15.25 | -44.77 | -0.06 | -0.39% | 100186 | 15436.1 | 3.79% | | 600177 | 雅戈尔 | 7.50 | 13.33 | -0.03 | -0.40% | 118842 | 8911.36 | 0.26% | | 605566 | 福莱蒽特 | 29.90 | 130.23 | -0.12 | -0.40% | 20753 | 6123.41 | 1.56% | | 605138 | 盛泰集团 | 7.14 | 86.73 | -0.03 | -0.42% | 26459 | 1893.46 | 0.48% | | 688079 | 美迪凯 | 11.78 | -40.61 | -0.05 | -0.42% | 55255.31 | 6488.817 | 1.37% | | 600857 | 宁波中百 | 13.89 | 82.07 | -0.06 | -0.43% | 61816 | 8526.68 | 2.76% | | 600668 | 尖峰集团 | 11.45 | 6.88 | -0.05 | -0.43% | 48911 | 5598.79 | 1.18% | | 003026 | 中晶科技 | 32.01 | 94.38 | -0.15 | -0.47% | 32436 | 10397.65 | 3.39% | | 601599 | 浙文影业 | 4.12 | 39.69 | -0.02 | -0.48% | 427457 | 17663.18 | 3.68% | | 688006 | 杭可科技 | 32.37 | 58.15 | -0.16 | -0.49% | 122336.4 | 39238.97 | 2.03% | | 605060 | 联德股份 | 36.32 | 39.90 | -0.18 | -0.49% | 34246 | 12416.49 | 1.43% | | 000963 | 华东医药 | 39.43 | 18.70 | -0.20 | -0.50% | 98524 | 38964.98 | 0.56% | | 300901 | 中胤时尚 | 18.12 | -208.48 | -0.10 | -0.55% | 42770 | 7819.49 | 1.78% | | 605268 | 王力安防 | 10.76 | 27.10 | -0.06 | -0.55% | 32851 | 3529.44 | 0.75% | | 603331 | 百达精工 | 13.93 | 39.48 | -0.08 | -0.57% | 126603 | 17538.23 | 6.26% | | 603611 | 诺力股份 | 24.00 | 12.48 | -0.14 | -0.58% | 52240 | 12522.89 | 2.03% | | 603001 | 奥康国际 | 8.54 | -11.84 | -0.05 | -0.58% | 49892 | 4244.51 | 1.24% | | 301616 | 浙江华业 | 52.45 | 21.02 | -0.31 | -0.59% | 9035 | 4735.93 | 4.52% | | 002043 | 兔宝宝 | 13.51 | 15.31 | -0.08 | -0.59% | 75283 | 10093.38 | 1.02% | | 002164 | 宁波东力 | 15.02 | 129.66 | -0.09 | -0.60% | 176510 | 26447.28 | 3.68% | | 001358 | 兴欣新材 | 26.02 | 50.39 | -0.16 | -0.61% | 14084 | 3678.36 | 2.76% | | 603048 | 浙江黎明 | 21.57 | 51.70 | -0.14 | -0.64% | 23496 | 5048.19 | 1.60% | | 002472 | 双环传动 | 46.01 | 33.01 | -0.32 | -0.69% | 242625 | 111138.7 | 3.21% | | 603177 | 德创环保 | 11.47 | 199.29 | -0.08 | -0.69% | 33119 | 3805.2 | 1.62% | | 603948 | 建业股份 | 28.35 | 21.09 | -0.20 | -0.70% | 30407 | 8601.08 | 1.87% | | 603210 | 泰鸿万立 | 19.81 | 33.37 | -0.14 | -0.70% | 28821 | 5719.51 | 3.82% | | 601609 | 金田股份 | 11.19 | 25.37 | -0.08 | -0.71% | 452750 | 50576.57 | 2.62% | | 688379 | 华光新材 | 55.75 | 31.41 | -0.40 | -0.71% | 37159.31 | 20511.09 | 4.12% | | 301252 | 同星科技 | 31.79 | 46.96 | -0.23 | -0.72% | 35663 | 11355.67 | 7.54% | | 603456 | 九洲药业 | 19.30 | 23.75 | -0.14 | -0.72% | 170125 | 32874.92 | 1.91% | | 920252 | 天宏锂电 | 31.05 | 321.71 | -0.23 | -0.74% | 57597 | 17707.14 | 8.44% | | 002388 | ST新亚 | 6.62 | -14.38 | -0.05 | -0.75% | 160750 | 10630.81 | 3.18% | | 603229 | 奥翔药业 | 10.18 | 45.73 | -0.08 | -0.78% | 87081 | 8855.449 | 1.05% | | 002001 | 新和成 | 25.35 | 10.82 | -0.20 | -0.78% | 193462 | 49133.05 | 0.64% | | 002206 | 海利得 | 6.13 | 13.47 | -0.05 | -0.81% | 196740 | 12059.58 | 2.31% | | 300539 | 横河精密 | 40.19 | 210.23 | -0.33 | -0.81% | 90401 | 36872.23 | 5.24% | | 301095 | 广立微 | 78.69 | 143.83 | -0.65 | -0.82% | 83493 | 66295.64 | 4.78% | | 600933 | 爱柯迪 | 20.13 | 18.97 | -0.17 | -0.84% | 107824 | 21749.02 | 1.10% | | 002214 | *ST大立 | 18.77 | -45.24 | -0.16 | -0.85% | 39963 | 7555.58 | 0.83% | | 300558 | 贝达药业 | 50.42 | 69.95 | -0.43 | -0.85% | 76478 | 38579.38 | 1.82% | | 300710 | 万隆光电 | 33.11 | -14.78 | -0.29 | -0.87% | 75604 | 25053.03 | 10.14% | | 603811 | 诚意药业 | 11.33 | 16.38 | -0.10 | -0.87% | 63325 | 7173.81 | 1.93% | | 605077 | 华康股份 | 15.57 | 18.88 | -0.14 | -0.89% | 27244 | 4236.87 | 0.91% | | 600596 | 新安股份 | 12.08 | -1643.69 | -0.11 | -0.90% | 273662 | 33109.88 | 2.03% | | 300695 | 兆丰股份 | 91.98 | 26.82 | -0.84 | -0.90% | 10920 | 10038.82 | 1.07% | | 300763 | 锦浪科技 | 75.20 | 33.72 | -0.69 | -0.91% | 136658 | 102193 | 4.25% | | 605369 | 拱东医疗 | 19.54 | 42.16 | -0.18 | -0.91% | 10880 | 2135.92 | 0.49% | | 300548 | 长芯博创 | 132.45 | 135.72 | -1.25 | -0.93% | 202981 | 264208.9 | 7.54% | | 603298 | 杭叉集团 | 27.40 | 16.32 | -0.26 | -0.94% | 50121 | 13662.28 | 0.38% | | 600208 | 衢州发展 | 4.07 | -81.27 | -0.04 | -0.97% | 677008.9 | 27514.65 | 0.80% | | 000739 | 普洛药业 | 16.21 | 21.79 | -0.16 | -0.98% | 62522 | 10150.44 | 0.54% | | 688299 | 长阳科技 | 18.22 | -98.26 | -0.18 | -0.98% | 84775.66 | 15373.19 | 2.95% | | 600235 | 民丰特纸 | 6.79 | 80.41 | -0.07 | -1.02% | 54753 | 3725.83 | 1.56% | | 001228 | 永泰运 | 26.42 | 29.57 | -0.28 | -1.05% | 16335 | 4313.52 | 2.05% | | 605008 | 长鸿高科 | 14.09 | 1181.63 | -0.15 | -1.05% | 57774 | 8091.99 | 0.89% | | 301096 | 百诚医药 | 59.74 | -34.66 | -0.64 | -1.06% | 30211 | 18104.84 | 3.64% | | 688789 | 宏华数科 | 81.98 | 30.03 | -0.88 | -1.06% | 9822.278 | 7994.417 | 0.54% | | 605117 | 德业股份 | 86.03 | 25.48 | -0.97 | -1.11% | 117457 | 101820.9 | 1.29% | | 301607 | 富特科技 | 43.44 | 45.30 | -0.49 | -1.12% | 33189 | 14317.94 | 3.06% | | 000967 | 盈峰环境 | 7.05 | 58.57 | -0.08 | -1.12% | 212022 | 14987.69 | 0.67% | | 601689 | 拓普集团 | 74.50 | 47.37 | -0.85 | -1.13% | 402046 | 298084.7 | 2.31% | | 603610 | 麒盛科技 | 19.20 | 44.62 | -0.22 | -1.13% | 77984 | 14954.96 | 2.21% | | 603277 | 银都股份 | 16.57 | 19.23 | -0.19 | -1.13% | 15961 | 2653.78 | 0.26% | | 603271 | 永杰新材 | 41.49 | 20.80 | -0.48 | -1.14% | 25001 | 10398.2 | 6.35% | | 300347 | 泰格医药 | 59.50 | 83.69 | -0.69 | -1.15% | 89241 | 53619.89 | 1.58% | | 002244 | 滨江集团 | 10.22 | 9.62 | -0.12 | -1.16% | 231381 | 23571.7 | 0.86% | | 300329 | 海伦钢琴 | 14.90 | -30.59 | -0.18 | -1.19% | 62608 | 9395.56 | 2.48% | | 301119 | 正强股份 | 57.79 | 51.96 | -0.70 | -1.20% | 23624 | 13455.11 | 2.81% | | 002795 | 永和智控 | 7.36 | -11.55 | -0.09 | -1.21% | 486442 | 36555.39 | 11.20% | | 002602 | 世纪华通 | 19.54 | 38.23 | -0.24 | -1.21% | 2243978 | 449287.7 | 3.30% | | 002767 | 先锋电子 | 21.93 | 87.65 | -0.28 | -1.26% | 48150 | 10517.53 | 3.70% | | 600415 | 小商品城 | 16.27 | 21.23 | -0.21 | -1.27% | 695034 | 114154.8 | 1.27% | | 300163 | 先锋新材 | 4.46 | 22.78 | -0.06 | -1.33% | 323538 | 14449.97 | 7.13% | | 300673 | 佩蒂股份 | 18.56 | 32.75 | -0.25 | -1.33% | 67208 | 12391.59 | 4.15% | | 002860 | 星帅尔 | 13.91 | 28.52 | -0.19 | -1.35% | 159299 | 22110.86 | 4.56% | | 601877 | 正泰电器 | 29.17 | 13.76 | -0.40 | -1.35% | 257401 | 74917.22 | 1.20% | | 603055 | 台华新材 | 9.41 | 15.93 | -0.13 | -1.36% | 71196 | 6715.74 | 0.80% | | 002493 | 荣盛石化 | 11.45 | 155.35 | -0.16 | -1.38% | 452293 | 52167.08 | 0.48% | | 603321 | 梅轮电梯 | 8.28 | 61.79 | -0.12 | -1.43% | 54765 | 4551.03 | 1.81% | | 002637 | 赞宇科技 | 10.25 | 29.14 | -0.15 | -1.44% | 140490 | 14422.4 | 3.17% | | 002634 | 棒杰股份 | 6.06 | -2.01 | -0.09 | -1.46% | 104329 | 6402.96 | 2.34% | | 000631 | 顺发恒能 | 3.36 | 99.44 | -0.05 | -1.47% | 215650 | 7262.29 | 0.90% | | 000411 | 英特集团 | 12.76 | 14.00 | -0.19 | -1.47% | 132635 | 16893.14 | 3.86% | | 603733 | 仙鹤股份 | 24.16 | 17.72 | -0.36 | -1.47% | 27632 | 6649.95 | 0.39% | | 603116 | 红蜻蜓 | 6.69 | -35.08 | -0.10 | -1.47% | 136413 | 9171.351 | 2.37% | | 600724 | 宁波富达 | 5.95 | 39.30 | -0.09 | -1.49% | 175989 | 10413.97 | 1.22% | | 600267 | 海正药业 | 10.50 | 23.02 | -0.16 | -1.50% | 143891 | 15182.43 | 1.20% | | 301053 | 远信工业 | 35.37 | 107.49 | -0.54 | -1.50% | 12085 | 4251.79 | 1.56% | | 688805 | 健信超导 | 45.75 | 111.13 | -0.70 | -1.51% | 52354.21 | 23762.09 | 16.61% | | 688109 | 品茗科技 | 128.79 | 152.17 | -2.01 | -1.54% | 17227.1 | 22066.04 | 2.19% | | 605020 | 永和股份 | 26.86 | 23.90 | -0.42 | -1.54% | 69671 | 18722.64 | 1.39% | | 300076 | GQY视讯 | 8.30 | -55.44 | -0.13 | -1.54% | 302192 | 24550.23 | 7.13% | | 603816 | 顾家家居 | 31.01 | 15.96 | -0.49 | -1.56% | 51091 | 15870.11 | 0.63% | | 600521 | 华海药业 | 18.31 | 58.57 | -0.29 | -1.56% | 272614 | 50083.36 | 1.82% | | 605088 | 冠盛股份 | 36.91 | 24.76 | -0.59 | -1.57% | 39374 | 14549.2 | 1.97% | | 002779 | 中坚科技 | 110.00 | 429.98 | -1.76 | -1.57% | 44717 | 48923.58 | 2.70% | | 300489 | 光智科技 | 48.13 | 231.95 | -0.78 | -1.59% | 72929 | 35267.68 | 5.32% | | 688362 | 甬矽电子 | 41.29 | 194.70 | -0.67 | -1.60% | 171661.2 | 70383.64 | 4.18% | | 688819 | 天能股份 | 34.04 | 22.82 | -0.57 | -1.65% | 36962.9 | 12575.41 | 0.38% | | 603551 | 奥普科技 | 11.31 | 14.94 | -0.19 | -1.65% | 41750 | 4733.73 | 1.08% | | 300357 | 我武生物 | 30.68 | 41.14 | -0.52 | -1.67% | 60831 | 18743.83 | 1.26% | | 603665 | 康隆达 | 30.58 | -17.07 | -0.52 | -1.67% | 24461 | 7486.609 | 1.53% | | 605228 | 神通科技 | 16.39 | 109.46 | -0.28 | -1.68% | 100018 | 16358.35 | 2.33% | | 605259 | 绿田机械 | 22.17 | 15.44 | -0.38 | -1.69% | 19031 | 4244.4 | 1.10% | | 920015 | 锦华新材 | 56.39 | 37.22 | -0.97 | -1.69% | 36134 | 20219.4 | 9.57% | | 688623 | 双元科技 | 104.41 | 88.58 | -1.81 | -1.70% | 14413.81 | 15283.79 | 7.53% | | 301216 | 万凯新材 | 20.98 | -94.07 | -0.38 | -1.78% | 186992 | 39097.5 | 3.41% | | 603225 | 新凤鸣 | 19.56 | 24.37 | -0.36 | -1.81% | 131036 | 25593.47 | 0.86% | | 601233 | 桐昆股份 | 17.35 | 23.93 | -0.32 | -1.81% | 210182 | 36662.81 | 0.88% | | 603297 | 永新光学 | 112.90 | 57.10 | -2.09 | -1.82% | 21027 | 23650.57 | 1.90% | | 002648 | 卫星化学 | 18.18 | 9.98 | -0.34 | -1.84% | 523579 | 95615.26 | 1.56% | | 603272 | 联翔股份 | 21.07 | 104.41 | -0.40 | -1.86% | 30588 | 6467.49 | 2.95% | | 300582 | 英飞特 | 17.30 | -44.42 | -0.33 | -1.87% | 136035 | 23597.01 | 6.14% | | 603103 | 横店影视 | 18.43 | 126.72 | -0.36 | -1.92% | 70732 | 13111.89 | 1.12% | | 605507 | 国邦医药 | 25.08 | 16.06 | -0.49 | -1.92% | 30925 | 7734.91 | 1.02% | | 603799 | 华友钴业 | 74.48 | 26.40 | -1.47 | -1.94% | 567067 | 423965.6 | 3.01% | | 603568 | 伟明环保 | 25.08 | 15.72 | -0.50 | -1.95% | 59665 | 14990.58 | 0.35% | | 600114 | 东睦股份 | 30.62 | 36.09 | -0.64 | -2.05% | 148497 | 45476.09 | 2.41% | | 603219 | 富佳股份 | 17.67 | 64.63 | -0.37 | -2.05% | 54807 | 9700.82 | 0.98% | | 002586 | ST围海 | 4.24 | -159.00 | -0.09 | -2.08% | 84735 | 3606.11 | 0.78% | | 605303 | 园林股份 | 18.35 | -12.67 | -0.40 | -2.13% | 46395 | 8575.489 | 2.88% | | 300992 | 泰福泵业 | 28.61 | 274.53 | -0.63 | -2.15% | 43719 | 12697.74 | 5.64% | | 603311 | 金海高科 | 14.38 | 37.39 | -0.32 | -2.18% | 68020 | 9831.89 | 2.88% | | 002629 | 仁智股份 | 6.71 | 798.88 | -0.15 | -2.19% | 150265 | 10087.75 | 3.55% | | 301019 | 宁波色母 | 24.13 | 35.75 | -0.54 | -2.19% | 38145 | 9210.431 | 3.65% | | 688307 | 中润光学 | 45.25 | 72.51 | -1.02 | -2.20% | 37062.84 | 16725.88 | 6.29% | | 603505 | 金石资源 | 19.02 | 66.07 | -0.43 | -2.21% | 160192 | 30518.67 | 1.90% | | 603557 | ST起步 | 2.65 | -11.61 | -0.06 | -2.21% | 114993 | 3068.66 | 1.84% | | 603607 | 京华激光 | 27.51 | 45.48 | -0.63 | -2.24% | 62548 | 17406.53 | 3.50% | | 001335 | 信凯科技 | 46.69 | 42.44 | -1.11 | -2.32% | 21438 | 10050.84 | 9.15% | | 300953 | 震裕科技 | 166.03 | 58.37 | -4.00 | -2.35% | 46325 | 76717 | 3.72% | | 300234 | 开尔新材 | 5.70 | 594.50 | -0.14 | -2.40% | 146384 | 8410.68 | 4.26% | | 002370 | 亚太药业 | 7.60 | 42.01 | -0.19 | -2.44% | 393782 | 30061 | 5.28% | | 000980 | 众泰汽车 | 3.54 | -20.05 | -0.09 | -2.48% | 1045267 | 37216.98 | 2.08% | | 603049 | 中策橡胶 | 54.87 | 11.74 | -1.40 | -2.49% | 60342 | 33272.7 | 6.90% | | 688141 | 杰华特 | 48.23 | -39.05 | -1.26 | -2.55% | 133037.4 | 64280.41 | 2.95% | | 002064 | 华峰化学 | 11.69 | 34.80 | -0.31 | -2.58% | 271584 | 32000.28 | 0.55% | | 605068 | 明新旭腾 | 25.78 | -18.69 | -0.69 | -2.61% | 21189 | 5518.16 | 1.31% | | 603685 | 晨丰科技 | 18.52 | 196.60 | -0.51 | -2.68% | 44517 | 8243.01 | 2.21% | | 002199 | *ST东晶 | 9.78 | -34.99 | -0.27 | -2.69% | 62783 | 6204.77 | 2.58% | | 600226 | 亨通股份 | 5.67 | 88.42 | -0.16 | -2.74% | 1036385 | 59372.23 | 3.48% | | 600113 | 浙江东日 | 60.63 | 176.94 | -1.72 | -2.76% | 48092 | 29380.54 | 1.17% | | 600699 | 均胜电子 | 30.65 | 41.72 | -0.87 | -2.76% | 682988 | 209273.3 | 5.04% | | 600160 | 巨化股份 | 36.76 | 25.06 | -1.05 | -2.78% | 351795 | 128518.7 | 1.30% | | 603391 | 力聚热能 | 63.10 | 28.02 | -1.81 | -2.79% | 11474 | 7267.02 | 5.04% | | 688215 | 瑞晟智能 | 72.01 | 248.85 | -2.07 | -2.79% | 11116.94 | 8052.538 | 1.78% | | 002126 | 银轮股份 | 39.01 | 38.76 | -1.14 | -2.84% | 227452 | 88473.75 | 2.87% | | 605177 | 东亚药业 | 20.47 | -10.76 | -0.64 | -3.03% | 33033 | 6831.609 | 2.93% | | 603606 | 东方电缆 | 59.05 | 41.02 | -1.85 | -3.04% | 95806 | 56958.94 | 1.39% | | 603301 | 振德医疗 | 67.44 | 63.82 | -2.16 | -3.10% | 29165 | 19664.09 | 1.10% | | 301201 | 诚达药业 | 50.19 | -150.13 | -1.65 | -3.18% | 110554 | 55880.28 | 10.19% | | 603091 | 众鑫股份 | 75.32 | 26.95 | -2.66 | -3.41% | 11395 | 8662.02 | 3.70% | | 603877 | 太平鸟 | 16.66 | 43.87 | -0.59 | -3.42% | 63765 | 10834.15 | 1.36% | | 603637 | 镇海股份 | 11.40 | 29.34 | -0.42 | -3.55% | 73509 | 8427.03 | 3.08% | | 301448 | 开创电气 | 45.89 | 934.97 | -1.70 | -3.57% | 22724 | 10423.13 | 4.71% | | 300478 | 杭州高新 | 27.64 | -141.28 | -1.03 | -3.59% | 61469 | 17209.76 | 4.99% | | 001238 | 浙江正特 | 52.66 | -62303.09 | -2.00 | -3.66% | 10455 | 5591.47 | 1.01% | | 603379 | 三美股份 | 56.98 | 19.23 | -2.20 | -3.72% | 73675 | 42276.44 | 1.21% | | 300743 | 天地数码 | 23.19 | 32.06 | -0.93 | -3.86% | 51985 | 12257.1 | 4.08% | | 603010 | 万盛股份 | 10.37 | 176.33 | -0.42 | -3.89% | 133041 | 13875.52 | 2.26% | | 603757 | 大元泵业 | 43.98 | 40.68 | -1.86 | -4.06% | 137692 | 61351.9 | 7.38% | | 301667 | 纳百川 | 78.06 | 80.24 | -3.33 | -4.09% | 59683 | 46861.34 | 26.53% | | 301057 | 汇隆新材 | 38.29 | 120.25 | -1.65 | -4.13% | 38815 | 14894.72 | 4.79% | | 600884 | 杉杉股份 | 13.28 | -279.83 | -0.58 | -4.18% | 1103425 | 148128.7 | 6.01% | | 301550 | 斯菱智驱 | 173.20 | 207.54 | -7.74 | -4.28% | 80703 | 138468.8 | 5.72% | | 603822 | ST嘉澳 | 116.50 | -35.46 | -5.50 | -4.51% | 39349 | 46887.1 | 5.12% | | 300863 | 卡倍亿 | 51.00 | 57.05 | -2.89 | -5.36% | 95806 | 48649.31 | 5.30% | | 301345 | 涛涛车业 | 233.61 | 34.59 | -17.17 | -6.85% | 24570 | 57445.7 | 8.46% | | 300878 | 维康药业 | 32.81 | -15.06 | -2.52 | -7.13% | 84188 | 29164.94 | 5.84% | | 002020 | 京新药业 | 18.86 | 22.79 | -1.46 | -7.19% | 338250 | 64510.08 | 5.15% | | 605255 | 天普股份 | 196.22 | 808.73 | -21.80 | -10.00% | 6279 | 12320.65 | 0.47% |
|