中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
健信超导(688805)浙江省上涨家数:136下跌家数:603平均涨幅:-1.39%平均换手:1.32%总成交额:1225.00亿元
更新时间：2026-06-25 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.3580.64+1.78+20.77%16904317033.6613.56%
603001奥康国际14.14-33.05+1.29+10.04%32170344741.628.02%
603500祥和实业12.9631.18+1.18+10.02%11424014320.113.43%
600857宁波中百17.3683.49+1.58+10.01%7626112857.93.40%
600330天通股份35.60-172.21+3.24+10.01%1168053408118.89.47%
603661恒林股份37.3030.34+3.39+10.00%3895914319.42.80%
002515金字火腿11.561009.20+0.95+8.95%61465568749.965.58%
600176中国巨石70.1273.44+5.30+8.18%989431.1670849.52.47%
600724宁波富达6.1447.85+0.44+7.72%21942313397.421.52%
603311金海高科36.58122.92+2.60+7.65%6527623395.042.77%
300489光智科技285.77-1452.28+19.77+7.43%40705114230.82.94%
002444巨星科技31.2414.55+2.14+7.35%17221453811.461.50%
002624完美世界12.2644.76+0.83+7.26%64678776671.263.54%
301669高特电子48.43165.47+3.23+7.15%223712108768.127.32%
301317鑫磊股份68.90-82.11+4.27+6.61%145809740.12.79%
000967盈峰环境11.7467.60+0.72+6.53%1788147211796.85.33%
002632道明光学10.4030.76+0.60+6.12%17955818583.463.13%
603282亚光股份15.6931.74+0.89+6.01%247213811.571.85%
688549中巨芯35.10-5738.63+1.98+5.98%354386.2121508.56.01%
002021中捷资源2.71-153.39+0.15+5.86%3487029187.832.92%
300666江丰电子321.80160.87+17.76+5.84%98776312059.34.44%
688127蓝特光学92.7979.66+4.75+5.40%51724.0446993.041.27%
300401花园生物20.9444.02+1.01+5.07%22951548358.444.29%
002522浙江众成7.90121.37+0.38+5.05%48657537371.025.38%
301237和顺科技76.92-35.85+3.67+5.01%2948022728.875.06%
603595ST东尼35.22-160.89+1.68+5.01%78542766.060.34%
605318法狮龙127.9551973.26+5.95+4.88%1421818260.531.13%
688079美迪凯30.49-68.92+1.39+4.78%174870.152282.344.33%
300943春晖智控46.70167.18+1.88+4.19%4355220270.73.26%
603618杭电股份56.60-163.64+2.12+3.89%233678127420.93.38%
300283温州宏丰24.07123.96+0.90+3.88%30049370696.247.91%
603520司太立10.14264.02+0.36+3.68%13646413696.983.11%
002266浙富控股5.1518.55+0.17+3.41%49075125190.861.01%
002364中恒电气57.00245.18+1.82+3.30%217917124798.73.90%
920223荣亿精密15.10-119.08+0.48+3.28%212893167.3772.61%
603316诚邦股份24.08-64.24+0.76+3.26%16524339649.796.25%
002859洁美科技93.00171.50+2.88+3.20%109929101692.82.71%
603010万盛股份14.57-8.92+0.45+3.19%7519610974.161.32%
300145南方泵业5.8644.93+0.18+3.17%89591853238.664.69%
002119康强电子33.56108.56+1.03+3.17%27181191076.867.24%
600352浙江龙盛13.0421.53+0.40+3.16%44793157643.571.38%
603216梦天家居22.1777.22+0.68+3.16%151843346.370.68%
605303园林股份26.11-25.41+0.80+3.16%6780917985.464.21%
002056横店东磁28.3125.89+0.86+3.13%25374270154.791.56%
002062宏润建设7.9537.57+0.24+3.11%13277110704.111.18%
600796钱江生化4.9724.98+0.15+3.11%1113445554.313.57%
002236大华股份16.8514.12+0.50+3.06%33321956153.21.39%
688611杭州柯林75.37-1075.02+2.22+3.03%4883.523666.7860.32%
002430杭氧股份28.2327.96+0.82+2.99%12561135380.751.28%
920211新睿电子156.0089.59+4.50+2.97%62629520.24310.87%
300277汽轮科技15.17502.10+0.43+2.92%15639423947.632.04%
300488恒锋工具40.5542.45+1.13+2.87%3537914234.982.18%
605369拱东医疗18.6973.48+0.49+2.69%457078459.82.07%
002602世纪华通13.5415.89+0.35+2.65%60148980517.20.88%
301356天振股份28.1763.76+0.72+2.62%228226371.341.80%
600152维科技术11.02-55.32+0.28+2.61%10176110962.981.92%
603757大元泵业75.50120.42+1.80+2.44%10683279355.275.73%
002050三花智控44.9646.29+1.06+2.41%4658572088141.26%
300553集智股份80.41521.36+1.88+2.39%1372211023.531.62%
605055迎丰股份11.10-77.03+0.25+2.30%282533119.570.64%
001256炜冈科技25.5625.23+0.57+2.28%237266100.722.22%
600776东方通信15.0241.25+0.33+2.25%9111513682.680.95%
603373安邦护卫40.3633.72+0.88+2.23%219889018.64.84%
300571平治信息52.70-35.68+1.08+2.09%14802078868.312.80%
688141杰华特146.44-74.95+2.97+2.07%40812.8359315.740.91%
002415海康威视34.7321.31+0.70+2.06%668037233450.60.74%
688475萤石网络27.3835.28+0.53+1.97%22670.296187.9130.29%
002126银轮股份50.6044.68+0.97+1.95%7652938090.380.96%
688449联芸科技82.98217.11+1.58+1.94%73887.4261539.92.52%
002472双环传动40.8227.33+0.77+1.92%16555266746.642.21%
601339百隆东方7.1214.72+0.13+1.86%401462844.410.27%
300727润禾材料35.3051.61+0.63+1.82%3960914099.892.44%
301345涛涛车业218.6526.31+3.85+1.79%37638184.191.07%
301280珠城科技52.2547.32+0.92+1.79%113895894.511.99%
300033同花顺244.5055.09+4.30+1.79%77140187729.21.76%
002418康盛股份4.67305.60+0.08+1.74%54627425537.654.81%
600114东睦股份43.3449.76+0.73+1.71%10883946616.811.77%
601878浙商证券9.5816.80+0.16+1.70%17248016358.780.38%
002142宁波银行31.336.87+0.48+1.56%10881133964.470.16%
300244迪安诊断19.1092.23+0.29+1.54%12798924568.192.55%
600460士兰微50.77184.13+0.76+1.52%714298351460.14.29%
603088宁波精达10.5057.49+0.15+1.45%519195445.131.19%
605336*ST帅电15.73-46.28+0.22+1.42%232233712.341.27%
300994久祺股份11.3021.20+0.15+1.35%147311663.981.24%
603995甬金股份24.1315.39+0.32+1.34%5523813320.641.52%
300604长川科技311.43125.61+4.08+1.33%111821346608.62.28%
300998宁波方正28.54166.83+0.37+1.31%4297612700.573.99%
300863卡倍亿66.26103.80+0.76+1.16%2579917048.521.03%
002273水晶光电36.4242.27+0.41+1.14%24985290724.571.83%
300882万胜智能17.2045.59+0.19+1.12%387786708.281.46%
605358立昂微67.94-968.25+0.74+1.10%254140172091.83.29%
600160巨化股份51.2833.34+0.55+1.08%392631201571.41.45%
603260合盛硅业49.08-18.29+0.52+1.07%10457751739.750.88%
300441鲍斯股份6.6425.60+0.07+1.07%352982335.560.56%
688130晶华微27.41-91.01+0.27+0.99%11815.93261.0951.96%
301201诚达药业37.70-1655.20+0.35+0.94%3086911653.412.84%
300270中威电子10.93-77.96+0.10+0.92%351723881.711.37%
301368丰立智能42.11-175.37+0.38+0.91%140766009.781.17%
300992泰福泵业26.08-202.58+0.23+0.89%76922005.080.99%
688362甬矽电子77.65418.62+0.67+0.87%154308.31204223.42%
603667五洲新春66.63302.69+0.53+0.80%8426455552.332.30%
003026中晶科技38.3899.78+0.28+0.73%6934126464.576.95%
002326永太科技24.86479.28+0.18+0.73%26945865928.553.33%
002011盾安环境10.3610.54+0.07+0.68%573295997.470.54%
603129春风动力242.9822.16+1.63+0.68%27616677.290.18%
605255天普股份80.50717.59+0.52+0.65%43443501.340.32%
600261阳光照明3.1731.11+0.02+0.63%29130916.990.22%
603391力聚热能53.2424.71+0.31+0.59%1380731.320.61%
300459汤姆猫3.46-10.34+0.02+0.58%29116910015.610.89%
600633浙数文化10.5822.78+0.06+0.57%603736363.360.48%
603015弘讯科技12.86196.53+0.07+0.55%729259522.051.80%
603662柯力传感69.0363.35+0.36+0.52%3882826806.651.38%
605020永和股份39.3731.20+0.19+0.48%23237593203.524.62%
002634*ST棒杰4.27-1.97+0.02+0.47%473092047.851.07%
601689拓普集团58.4736.74+0.27+0.46%13721579835.660.79%
603290斯达半导139.81102.03+0.61+0.44%3570949617.811.49%
300894火星人11.48-15.80+0.05+0.44%8761110325.882.98%
002043兔宝宝11.5312.77+0.05+0.44%339993962.910.42%
603258电魂网络12.44-12.67+0.05+0.40%105331312.30.44%
603677奇精机械13.7363.85+0.05+0.37%6184841.470.32%
300113顺网科技19.5831.08+0.07+0.36%7043113731.851.38%
300969恒帅股份95.6895.16+0.32+0.34%61495880.170.79%
002085万丰奥威12.1627.03+0.04+0.33%13563816532.610.64%
603733仙鹤股份24.8117.09+0.07+0.28%4601611514.740.65%
002372伟星新材8.3917.89+0.02+0.24%271672290.70.18%
300548长芯博创282.88222.14+0.65+0.23%61514174995.72.26%
002534西子洁能21.7741.07+0.05+0.23%372278149.890.45%
603186华正新材251.00136.06+0.56+0.22%48105121195.43.07%
301448开创电气50.40-918.83+0.10+0.20%173778717.913.60%
600366宁波韵升15.3641.16+0.03+0.20%31067248029.982.83%
002120韵达股份6.3113.68+0.01+0.16%865195469.630.31%
603040新坐标64.4233.03+0.10+0.16%84015427.920.62%
603049中策橡胶44.199.17+0.05+0.11%63172790.750.72%
603338浙江鼎力44.9211.83+0.04+0.09%115595232.290.23%
605228神通科技13.1837.04+0.01+0.08%217742874.750.46%
603806福斯特16.3062.50+0.01+0.06%12421920297.250.48%
000631顺发恒能2.99148.490.000.00%681452063.910.30%
000925众合科技9.09-135.170.000.00%43832840175.56.53%
002468申通快递13.7813.260.000.00%7381410202.790.50%
603789ST星农--------------
603298杭叉集团23.7913.97-0.01-0.04%177484287.630.14%
301077星华新材23.2930.95-0.01-0.04%130533063.311.37%
603700宁水集团11.3629.92-0.01-0.09%296923366.441.48%
301390经纬股份29.30-2814.33-0.03-0.10%42831278.030.87%
300566激智科技31.1640.47-0.04-0.13%8901627461.223.93%
688623双元科技94.80100.47-0.13-0.14%1162.881107.3890.61%
000559万向钱潮13.5645.45-0.02-0.15%17576723923.20.53%
603119浙江荣泰68.04110.69-0.12-0.18%4924433650.721.86%
603726朗迪集团29.5624.14-0.06-0.20%257077681.71.39%
603917合力科技12.27121.55-0.03-0.24%193272334.820.95%
600415小商品城10.0212.51-0.03-0.30%26074126233.560.48%
601018宁波港3.1912.02-0.01-0.31%1394324442.630.07%
301275汉朔科技44.0538.55-0.14-0.32%185548223.750.62%
002164宁波东力12.3932.67-0.04-0.32%379984722.150.79%
600926杭州银行15.165.60-0.05-0.33%8994313583.080.12%
605507国邦医药15.0015.31-0.05-0.33%132141978.550.17%
601916浙商银行2.996.33-0.01-0.33%2678738013.020.12%
300144宋城演艺5.8419.65-0.02-0.34%873575100.10.34%
603610麒盛科技19.1371.70-0.07-0.36%235994535.730.67%
301252同星科技46.0682.27-0.17-0.37%118335424.710.87%
600283钱江水利7.9722.34-0.03-0.38%7075564.080.13%
603657春光科技22.76-63.08-0.09-0.39%104922435.20.78%
300649杭州园林27.69-86.80-0.11-0.40%78772198.210.74%
600177雅戈尔7.4713.46-0.03-0.40%574154291.240.13%
601528瑞丰银行4.564.56-0.02-0.44%458062079.770.26%
601108财通证券8.3713.13-0.04-0.48%35914030124.510.77%
601116三江购物10.4132.25-0.05-0.48%203422128.750.37%
300100双林股份29.2339.04-0.15-0.51%296708680.60.54%
300351永贵电器17.37386.17-0.09-0.52%6850911784.782.60%
002032苏泊尔40.3915.35-0.21-0.52%34251388.080.04%
600596新安股份17.20110.54-0.09-0.52%56417998341.414.18%
603606东方电缆39.2623.77-0.21-0.53%2698210581.370.33%
301667纳百川76.4095.85-0.41-0.53%60614634.942.55%
600052东望时代3.49-6.13-0.02-0.57%781882757.940.93%
002563森马服饰5.1814.10-0.03-0.58%251341303.470.11%
688290景业智能63.87-226.23-0.37-0.58%3875.862507.1820.38%
688469芯联集成9.95-166.49-0.06-0.60%1191903118701.42.03%
301550斯菱智驱93.84190.29-0.61-0.65%1817917086.570.89%
300163先锋新材6.1084.46-0.04-0.65%906305634.881.98%
300133华策影视7.4477.93-0.05-0.67%22753517047.471.36%
688379华光新材87.3063.93-0.59-0.67%19299.2116943.242.14%
601865福莱特10.1025.93-0.07-0.69%596596064.70.31%
003041真爱美家44.65209.42-0.31-0.69%93684259.660.68%
603305旭升集团12.8237.54-0.09-0.70%703119044.670.61%
002003伟星股份8.4215.71-0.06-0.71%123981042.690.12%
603181皇马科技16.6321.89-0.12-0.72%469497889.70.80%
601877正泰电器25.7112.00-0.19-0.73%4980812793.340.23%
600232金鹰股份6.7467.10-0.05-0.74%162821109.040.45%
002508老板电器14.7911.43-0.11-0.74%106441581.240.11%
600023浙能电力5.369.71-0.04-0.74%1227156548.240.09%
603091众鑫股份48.2217.13-0.37-0.76%26981291.870.86%
600927永安期货12.8823.04-0.10-0.77%176042278.840.12%
300032金龙机电3.86-103.60-0.03-0.77%715802780.970.89%
300478杭州高新38.42-140.05-0.30-0.77%101303867.080.82%
688565力源科技10.17230.38-0.08-0.78%13179.081349.2850.88%
600173卧龙新能6.16-20.54-0.05-0.81%11856734.320.17%
603103横店影视14.77-65.28-0.12-0.81%192492855.350.30%
688307中润光学78.35143.94-0.65-0.82%27043.821060.832.18%
603816顾家家居22.7010.55-0.19-0.83%169233832.840.21%
600477杭萧钢构2.3863.17-0.02-0.83%771121841.340.33%
301157华塑科技67.21130.08-0.57-0.84%26911795.981.30%
002440闰土股份11.4415.97-0.10-0.87%35709940657.143.77%
603568伟明环保15.8616.80-0.14-0.88%249163945.830.12%
301095广立微103.92227.00-0.94-0.90%5848261859.433.38%
300025华星创业4.42-16.48-0.04-0.90%386171719.860.76%
001238浙江正特28.64116.30-0.26-0.90%992286.850.07%
002488金固股份9.70169.31-0.09-0.92%524225123.990.57%
605337李子园8.6118.29-0.08-0.92%6613570.630.17%
603556海兴电力21.4615.37-0.20-0.92%196644218.860.40%
600576祥源文旅5.2954.30-0.05-0.94%278081466.560.42%
600987航民股份6.298.70-0.06-0.94%12067760.170.12%
603055台华新材8.2614.71-0.08-0.96%146941218.080.17%
600570恒生电子22.3731.65-0.22-0.97%7521016902.110.40%
002135东南网架7.06454.16-0.07-0.98%508883569.270.49%
605068明新旭腾18.13-264.91-0.18-0.98%80631465.940.50%
603271永杰新材45.0319.30-0.46-1.01%133586025.471.41%
601882海天精工19.5523.12-0.20-1.01%134632655.360.26%
600671天目药业16.58123.53-0.17-1.01%116781975.330.96%
002244滨江集团7.7912.42-0.08-1.02%1162599044.090.42%
920527夜光明13.4940.96-0.14-1.03%1040139.20070.22%
600768宁波富邦15.3925.26-0.16-1.03%160972503.51.20%
603997继峰股份12.4232.87-0.13-1.04%474605842.280.37%
603215比依股份14.2561.42-0.15-1.04%138012031.180.74%
603301振德医疗87.1487.09-0.92-1.04%45603962.640.17%
301073君亭酒店18.93136.60-0.20-1.05%87781678.290.49%
300880迦南智能24.3262.51-0.26-1.06%251886132.151.29%
603297永新光学131.4869.34-1.41-1.06%1186915751.21.07%
301056森赫股份12.1247.17-0.13-1.06%190802365.381.08%
600580卧龙电驱34.3747.34-0.37-1.07%12238742248.520.79%
301193家联科技19.34-30.81-0.21-1.07%121602369.970.67%
300729乐歌股份9.8916.20-0.11-1.10%7949791.190.24%
688777中控技术120.15240.01-1.34-1.10%61501.7873598.70.78%
605259绿田机械17.9213.26-0.20-1.10%3669659.010.21%
002795永和智控7.06-60.05-0.08-1.12%445823152.991.03%
300203聚光科技14.10-22.22-0.16-1.12%7179010330.81.60%
603607京华激光22.8238.06-0.26-1.13%149233447.40.84%
300558贝达药业58.2755.57-0.67-1.14%8228248099.911.96%
920118太湖远大19.8930.28-0.23-1.14%3160621.2351.01%
603901永创智能10.2835.32-0.12-1.15%204562112.420.38%
603277银都股份10.1518.97-0.12-1.17%5481560.580.09%
600273嘉化能源6.7510.85-0.08-1.17%536843636.210.41%
605117德业股份98.5534.34-1.20-1.20%6607065051.820.52%
605162新中港8.0729.83-0.10-1.22%267072171.820.60%
603637镇海股份18.9677.61-0.24-1.25%298085678.671.25%
603218日月股份10.2320.36-0.13-1.25%222152280.020.22%
003017大洋生物26.3821.86-0.34-1.27%59651584.080.86%
603337杰克科技39.8821.92-0.52-1.29%72072880.280.15%
002064华峰化学10.6926.24-0.14-1.29%18326819631.160.37%
603213镇洋发展13.7380.68-0.18-1.29%139891923.220.32%
002761浙江建投6.8532.42-0.09-1.30%263361812.590.24%
605005合兴股份15.9532.07-0.21-1.30%3985636.210.10%
688109品茗科技78.86195.49-1.04-1.30%3221.12532.1920.41%
002767先锋电子17.38103.23-0.23-1.31%66991173.780.51%
603130云中马42.2053.44-0.56-1.31%34471458.570.25%
603839安正时尚6.01-12.83-0.08-1.31%12633765.350.33%
001325元创股份37.5218.60-0.50-1.32%2314875.031.18%
600208衢州发展2.99167.79-0.04-1.32%2781368401.870.33%
300234开尔新材11.17-309.48-0.15-1.33%692467743.12.01%
300718长盛轴承62.2871.20-0.84-1.33%1607410067.110.82%
605008长鸿高科11.03-349.03-0.15-1.34%6897757.440.11%
300898熊猫乳品19.0221.19-0.26-1.35%70801357.050.62%
688816易思维61.1390.91-0.84-1.36%3733.342291.241.94%
002404嘉欣丝绸5.8217.57-0.08-1.36%478292802.641.05%
603085天成自控10.9148.63-0.15-1.36%267672950.630.67%
002247聚力文化2.1841.58-0.03-1.36%987262182.661.53%
002131利欧股份5.08-799.61-0.07-1.36%720639.136807.931.23%
603210泰鸿万立13.7822.04-0.19-1.36%194432692.910.84%
603822ST嘉澳71.01160.44-0.99-1.37%17931277.970.23%
600526菲达环保4.2512.21-0.06-1.39%23339995.320.27%
603376大明电子25.5050.82-0.36-1.39%3378861.661.06%
603219富佳股份14.87151.93-0.21-1.39%130481947.760.23%
920218新天力19.8025.67-0.28-1.39%71461401.6353.39%
600814杭州解百6.3420.43-0.09-1.40%14363918.910.20%
688701卓锦股份7.67-14.42-0.11-1.41%14880.921162.6521.11%
301092争光股份47.5668.28-0.69-1.43%142486860.442.34%
603558健盛集团10.978.62-0.16-1.44%7876872.150.23%
688255凯尔达28.6497.65-0.42-1.45%9140.3492644.2710.83%
002758浙农股份8.187.85-0.12-1.45%10626871.920.21%
002010传化智联4.7720.03-0.07-1.45%532582546.410.19%
002206海利得5.4412.70-0.08-1.45%816854445.160.77%
603300海南华铁4.7521.27-0.07-1.45%1049785023.760.53%
002896中大力德75.75264.09-1.12-1.46%4847836538.462.47%
300953震裕科技137.4446.37-2.05-1.47%2379332943.691.36%
601137博威合金24.71-80.13-0.37-1.48%15553138972.281.69%
601233桐昆股份23.8917.12-0.36-1.48%16445739173.370.69%
600226亨通股份11.24164.98-0.17-1.49%2297839265142.67.73%
002044美年健康5.2767.49-0.08-1.50%35485718815.60.92%
301081严牌股份14.48418.45-0.22-1.50%158712312.420.71%
603120肯特催化48.7052.26-0.74-1.50%191699465.765.06%
600865百大集团8.54154.49-0.13-1.50%241032071.30.64%
300901中胤时尚13.79456.04-0.21-1.50%6524906.80.27%
002006精工科技14.4039.01-0.22-1.50%253863683.630.49%
300913兆龙互连56.9378.90-0.87-1.51%4047823017.981.58%
603701德宏股份21.58371.79-0.33-1.51%146663201.390.56%
600032浙江新能7.1938.39-0.11-1.51%870166241.990.36%
300316晶盛机电56.20177.60-0.86-1.51%11784566714.190.96%
300897山科智能14.99194.71-0.23-1.51%5867885.750.48%
605088冠盛股份28.4919.99-0.44-1.52%76062179.640.38%
300784利安科技45.2554.33-0.70-1.52%22751035.551.34%
002020京新药业12.2413.87-0.19-1.53%8075210054.171.23%
600512腾达建设1.93260.23-0.03-1.53%40234782.610.25%
605060联德股份49.5048.83-0.77-1.53%162668101.410.68%
603238诺邦股份11.4817.28-0.18-1.54%106471231.260.60%
603551奥普科技8.8811.88-0.14-1.55%4992445.690.13%
000607华媒控股3.15-9.24-0.05-1.56%29932948.650.34%
601921浙版传媒6.9112.24-0.11-1.57%275221904.680.12%
688583思看科技94.00109.05-1.50-1.57%7554.5997263.0132.45%
300435中泰股份24.9724.53-0.40-1.58%7510918820.842.04%
300893松原安全16.8521.65-0.27-1.58%101091707.910.40%
002012凯恩股份6.80103.34-0.11-1.59%446313059.970.95%
603948建业股份26.4918.45-0.43-1.60%4991613700.763.07%
920701豪声电子12.2426.13-0.20-1.61%2158263.61720.22%
603926铁流股份18.3353.02-0.30-1.61%107081974.040.46%
300266兴源环境1.82-12.13-0.03-1.62%657101202.830.42%
603685晨丰科技29.69203.63-0.49-1.62%45911365.880.23%
605018长华集团13.2760.05-0.22-1.63%239193206.10.51%
603321梅轮电梯6.0060.59-0.10-1.64%9679584.520.28%
600571信雅达10.19135.10-0.17-1.64%232682384.70.51%
301535浙江华远13.7365.66-0.23-1.65%132991879.060.78%
603231索宝蛋白14.9116.13-0.25-1.65%5101761.680.48%
920101志高机械19.6823.13-0.33-1.65%1293256.30010.33%
301004嘉益股份32.6713.74-0.55-1.66%1420468.670.10%
601177杭齿前进12.9020.03-0.22-1.68%231923017.860.58%
600790轻纺城3.5116.95-0.06-1.68%330831166.40.23%
300643万通智控18.6926.93-0.32-1.68%184453491.290.80%
002677浙江美大5.79561.80-0.10-1.70%185201081.850.34%
002048宁波华翔24.3145.46-0.42-1.70%6075514845.20.86%
601599浙文影业2.8930.10-0.05-1.70%514801496.470.44%
603071物产环能11.569.83-0.20-1.70%6850797.30.12%
301567贝隆精密36.93-231.16-0.64-1.70%44851673.422.11%
600986浙文互联7.50-236.50-0.13-1.70%14087710625.840.95%
002375亚厦股份3.4614.10-0.06-1.70%330021149.210.25%
300426华智数媒5.19-5.89-0.09-1.70%269571410.830.67%
603194中力股份34.4616.27-0.60-1.71%48971704.210.31%
300703创源股份13.20112.99-0.23-1.71%167982241.441.01%
002284亚太股份9.7413.53-0.17-1.72%428604198.50.59%
002332仙琚制药8.0119.83-0.14-1.72%403383240.590.41%
688032禾迈股份81.91-47.72-1.44-1.73%3717.313058.5780.30%
002061浙江交科3.419.49-0.06-1.73%507481737.980.20%
300746汉嘉数智10.7234.78-0.19-1.74%73667990.33%
300329海伦钢琴11.27-28.30-0.20-1.74%120791366.850.48%
002897意华股份91.5360.37-1.63-1.75%6315157486.143.42%
300360炬华科技11.7912.44-0.21-1.75%178692124.620.36%
603877太平鸟12.3531.11-0.22-1.75%6095758.950.13%
601002晋亿实业4.4716.62-0.08-1.76%301631356.110.32%
603081大丰实业8.9063.90-0.16-1.77%7259650.670.17%
600113浙江东日29.2987.77-0.53-1.78%277728235.460.68%
301057汇隆新材24.7874.11-0.45-1.78%60361513.990.73%
603611诺力股份16.4811.14-0.30-1.79%83351378.680.32%
300349金卡智能11.4919.03-0.21-1.79%199932326.420.54%
002637赞宇科技10.9325.60-0.20-1.80%434934753.740.94%
600699均胜电子22.3524.80-0.41-1.80%13206529657.910.97%
002849威星智能16.3468.92-0.30-1.80%186723086.090.85%
605268王力安防9.2531.58-0.17-1.80%7354684.740.17%
605077华康股份11.3824.38-0.21-1.81%214652469.120.72%
603617君禾股份7.0457.70-0.13-1.81%366002611.740.95%
600933爱柯迪14.6213.29-0.27-1.81%303504464.490.31%
600704物产中大4.866.96-0.09-1.82%1467637177.060.28%
603709中源家居14.04-62.03-0.26-1.82%6008857.190.48%
688299长阳科技16.71-32.76-0.31-1.82%20801.33503.1860.72%
603767中马传动15.09-805.94-0.28-1.82%214563263.740.70%
603093南华期货20.3424.12-0.38-1.83%415738509.740.68%
300837浙矿股份25.1534.91-0.47-1.83%56891442.70.75%
603310巍华新材14.9529.19-0.28-1.84%85711287.010.44%
603225新凤鸣21.3033.08-0.40-1.84%7485815990.120.45%
301295美硕科技41.00119.44-0.77-1.84%40841679.271.39%
603379三美股份67.8819.13-1.28-1.85%6170242554.281.01%
600059古越龙山7.4129.98-0.14-1.85%177181321.610.19%
300743天地数码15.8120.68-0.30-1.86%138402218.431.09%
000913钱江摩托10.526.50-0.20-1.87%184851953.720.36%
001312福恩股份19.4319.57-0.37-1.87%68671339.981.20%
301198喜悦智行13.65-217.95-0.26-1.87%88881227.50.55%
002389航天彩虹17.84110.57-0.34-1.87%454598172.60.46%
001270铖昌科技122.23190.83-2.33-1.87%2602632281.71.27%
605179一鸣食品13.1097.82-0.25-1.87%89061172.270.22%
002434万里扬6.2740.30-0.12-1.88%445102809.990.34%
603075热威股份21.8526.99-0.42-1.89%3999885.190.97%
603889新澳股份5.7110.86-0.11-1.89%215281233.830.23%
300550和仁科技13.4983.69-0.26-1.89%160452189.940.61%
601112振石股份17.5140.49-0.34-1.90%278804888.731.57%
003036泰坦股份87.92389.05-1.71-1.91%4140035739.71.91%
603600永艺股份9.2412.35-0.18-1.91%9469879.490.32%
920770艾能聚11.2733.88-0.22-1.91%8135921.36170.99%
002403爱仕达8.67-12.66-0.17-1.92%181381597.350.61%
002276万马股份10.6232.68-0.21-1.94%443914751.380.44%
300768迪普科技14.1146.20-0.28-1.95%182282597.770.43%
603073彩蝶实业15.5330.05-0.31-1.96%4390686.661.17%
300118东方日升11.98-4.68-0.24-1.96%14207217196.411.53%
600982宁波能源4.9814.72-0.10-1.97%942294695.190.84%
600120浙江东方4.4816.52-0.09-1.97%1118985045.170.33%
603788宁波高发13.9214.32-0.28-1.97%6047851.670.27%
688306均普智能9.431433.24-0.19-1.98%43139.584099.590.35%
605500森林包装6.44109.33-0.13-1.98%171871112.260.41%
300611美力科技24.6740.29-0.50-1.99%117392916.70.79%
003025思进智能14.8027.40-0.30-1.99%367745522.981.62%
603033三维股份8.86-17.57-0.18-1.99%187481672.780.19%
300306远方信息9.8437.51-0.20-1.99%8764870.130.56%
002133广宇集团2.4526.25-0.05-2.00%423091045.860.55%
301507民生健康12.2436.72-0.25-2.00%117811450.811.07%
301032新柴股份9.7921.03-0.20-2.00%105951049.070.65%
603506南都物业9.7515.58-0.20-2.01%8000793.30.43%
002144宏达高科10.2247.86-0.21-2.01%122021260.250.89%
688581安杰思52.4319.14-1.08-2.02%1079.02568.22790.26%
002214*ST大立14.55-38.37-0.30-2.02%123481807.980.26%
603116红蜻蜓6.27-26.75-0.13-2.03%846385310.531.47%
300795米奥会展8.6817.43-0.18-2.03%124271085.760.71%
301316慧博云通40.34160.89-0.84-2.04%3766515339.840.96%
300626华瑞股份38.40467.50-0.80-2.04%3862114891.882.15%
300669沪宁股份28.09306.49-0.59-2.06%66731872.260.37%
002574明牌珠宝4.28-7.31-0.09-2.06%21679939.050.41%
605007五洲特纸12.3621.04-0.26-2.06%122981528.320.31%
301279金道科技23.2760.24-0.49-2.06%48671142.470.37%
605158华达新材6.63-1321.00-0.14-2.07%14079945.350.28%
300673佩蒂股份11.8228.80-0.25-2.07%94951131.80.59%
603239浙江仙通15.1220.04-0.32-2.07%165562524.070.61%
601789宁波建工4.2220.34-0.09-2.09%828433535.190.76%
920058华洋赛车20.5424.08-0.44-2.10%1288264.86650.47%
605277新亚电子19.0934.08-0.41-2.10%13335425682.153.49%
002860星帅尔13.4824.67-0.29-2.11%298724051.120.87%
002203海亮股份24.1653.53-0.52-2.11%18960546061.240.86%
300796贝斯美6.502232.80-0.14-2.11%200911317.480.56%
002489浙江永强2.7724.17-0.06-2.12%1013472835.50.53%
301009可靠股份8.30116.26-0.18-2.12%144011208.790.95%
002199*ST东晶11.96-78.49-0.26-2.13%93681127.910.41%
301052果麦文化23.36-277.18-0.51-2.14%103642440.731.29%
603505金石资源20.0752.76-0.44-2.15%7148414540.560.85%
600668尖峰集团6.83-14.95-0.15-2.15%166021142.280.40%
301469恒达新材29.0228.19-0.64-2.16%2382700.160.52%
002388新亚制程5.43-89.18-0.12-2.16%1210746635.22.39%
002103广博股份5.8820.27-0.13-2.16%234761392.330.60%
301459丰茂股份33.0040.66-0.73-2.16%2243746.620.86%
002664信质集团18.0547.29-0.40-2.17%158212885.410.39%
603811诚意药业10.8018.26-0.24-2.17%128511396.770.39%
603583捷昌驱动22.3825.76-0.50-2.19%126302847.860.33%
920682球冠电缆6.2527.89-0.14-2.19%8118512.03940.36%
001222源飞宠物13.3522.51-0.30-2.20%6790916.680.60%
688039当虹科技40.49-47.32-0.91-2.20%5482.732239.780.50%
603908牧高笛17.71-37.14-0.40-2.21%3941703.710.42%
603004鼎龙科技22.4837.30-0.51-2.22%223025132.333.79%
300652雷迪克37.4237.51-0.85-2.22%66242501.940.55%
605056咸亨国际17.0426.42-0.39-2.24%162082782.140.40%
300512中亚股份6.9791.28-0.16-2.24%166291171.910.51%
920177恒道科技27.8018.98-0.64-2.25%1703474.39310.92%
300853申昊科技32.11-25.34-0.74-2.25%236937815.062.41%
301096百诚医药52.00-110.53-1.20-2.26%59363097.190.71%
000906浙商中拓5.2016.98-0.12-2.26%224711180.010.32%
002381双箭股份5.2037.76-0.12-2.26%10805568.170.34%
002712思美传媒4.31-47.21-0.10-2.27%457721994.250.85%
688215瑞晟智能40.0586.02-0.93-2.27%2785.141133.4910.31%
301008宏昌科技23.66138.67-0.55-2.27%94522266.010.82%
688717艾罗能源83.6594.51-1.95-2.28%16698.8714090.771.69%
300879大叶股份16.30-15.26-0.38-2.28%88261451.50.44%
600126杭钢股份6.39313.93-0.15-2.29%16284010529.140.48%
600130波导股份4.68612.56-0.11-2.30%1226305834.951.64%
300813泰林生物18.69127.28-0.44-2.30%67571274.970.89%
002067景兴纸业3.8156.14-0.09-2.31%1086814179.430.81%
300838浙江力诺13.09-55.33-0.31-2.31%155052056.171.52%
001255博菲电气26.51211.61-0.63-2.32%42061128.790.55%
300710万隆光电33.18-95.26-0.79-2.33%120974058.421.62%
603173福斯达34.7413.96-0.83-2.33%53791887.060.34%
603331百达精工10.87-8.92-0.26-2.34%134121470.30.66%
300461田中精机40.311396.01-0.97-2.35%3089212654.952.15%
920227美登科技54.1948.11-1.31-2.36%1504820.96650.85%
300945曼卡龙11.1422.69-0.27-2.37%241242708.511.01%
603105芯能科技7.0119.98-0.17-2.37%288762036.40.58%
605003众望布艺21.4437.31-0.52-2.37%3351732.990.30%
920028新恒泰17.2725.15-0.42-2.37%69821211.9111.07%
603266天龙股份16.8230.32-0.41-2.38%98371674.140.49%
002124天邦食品2.05-2.12-0.05-2.38%2373254901.561.20%
688088虹软科技35.6254.37-0.87-2.38%21816.667846.5310.54%
603048浙江黎明18.4180.50-0.45-2.39%68551271.680.47%
301019宁波色母18.4026.61-0.45-2.39%4340805.50.41%
301556托普云农60.0447.68-1.47-2.39%360121921.22%
920062科润智控8.98171.63-0.22-2.39%10793973.49040.81%
000156华数传媒6.5026.85-0.16-2.40%294631936.390.17%
002633申科股份15.79249.26-0.39-2.41%6019962.310.40%
300763锦浪科技85.9156.09-2.13-2.42%4614439727.791.43%
920011晨光电机22.9922.10-0.57-2.42%3327767.79011.79%
301222浙江恒威31.4149.92-0.78-2.42%105683341.990.99%
002112三变科技16.90306.09-0.42-2.42%444637603.51.70%
002779中坚科技71.5283.12-1.78-2.43%89676497.140.54%
920166海圣医疗21.6921.36-0.54-2.43%1019222.90750.43%
002840华统股份7.23-14.12-0.18-2.43%525673848.060.66%
002344海宁皮城3.6196.22-0.09-2.43%361721314.20.28%
603711香飘飘12.0223.93-0.30-2.44%135741643.610.33%
920015锦华新材51.0539.90-1.28-2.45%158318174.9083.96%
688348昱能科技34.28-23.82-0.86-2.45%5849.262033.5140.37%
301585蓝宇股份25.9037.89-0.65-2.45%50791322.680.75%
002034旺能环境16.3311.69-0.41-2.45%402006658.70.78%
002863今飞凯达4.3841.04-0.11-2.45%352071558.80.59%
001333光华股份19.0421.22-0.48-2.46%70261350.950.55%
300250初灵信息14.6781.66-0.37-2.46%163552433.681.04%
301616浙江华业35.2114.47-0.89-2.47%2218791.60.78%
920855浙江大农11.8632.62-0.30-2.47%1934231.59210.29%
603172万丰股份17.7745.71-0.45-2.47%63681142.180.48%
002095生意宝13.39-249.77-0.34-2.48%111311505.540.44%
300068ST南都4.33-1.45-0.11-2.48%1838608046.842.15%
603237五芳斋12.5822.63-0.32-2.48%6062764.330.32%
603008ST喜临门8.2322.55-0.21-2.49%221671832.090.60%
600797浙大网新6.66-94.59-0.17-2.49%726824876.140.71%
600572康恩贝3.9120.53-0.10-2.49%1546906093.170.61%
605166聚合顺9.7631.31-0.25-2.50%236132327.260.75%
603095越剑智能15.1759.15-0.39-2.51%177342715.30.69%
601113华鼎股份3.5034.41-0.09-2.51%480311692.830.44%
605177东亚药业16.70-17.31-0.43-2.51%147112464.261.29%
603703盛洋科技11.63-205.18-0.30-2.51%403854793.20.97%
002615哈尔斯6.20115.80-0.16-2.52%360242259.631.19%
002115三维通信10.831235.92-0.28-2.52%10307411221.441.37%
301255通力科技22.0384.42-0.57-2.52%52511167.571.38%
300582英飞特13.14-7.98-0.34-2.52%338054482.861.49%
600051宁波联合5.7923.74-0.15-2.53%13369781.570.43%
300698万马科技29.3081.63-0.76-2.53%74722222.170.62%
002570贝因美4.2430.48-0.11-2.53%775303307.580.72%
688360德马科技19.2750.53-0.50-2.53%19922.353869.6830.76%
300539横河精密21.19110.16-0.55-2.53%157803383.010.72%
603089正裕工业8.8642.60-0.23-2.53%9137819.120.38%
001336楚环科技23.0540.96-0.60-2.54%3726869.340.76%
002322理工能科9.9417.69-0.26-2.55%105181053.880.30%
300078思创智联3.05-60.07-0.08-2.56%686482121.60.62%
301082久盛电气9.1573.21-0.24-2.56%138441282.610.51%
603045福达合金90.7341.76-2.39-2.57%8956180603.296.61%
301141中科磁业45.11215.86-1.19-2.57%81853700.641.84%
000705浙江震元6.06-57.85-0.16-2.57%15957974.580.57%
301066万事利12.1177.20-0.32-2.57%136981678.790.59%
688819天能股份22.3017.40-0.59-2.58%8600.1391933.3930.09%
603665康隆达26.35-227.56-0.70-2.59%53791437.410.34%
603931格林达58.1396.66-1.55-2.60%2977517519.21.49%
001306夏厦精密56.98-69.35-1.52-2.60%25581467.591.65%
603289泰瑞机器8.2430.83-0.22-2.60%165691378.780.56%
002552宝鼎科技74.01166.64-1.98-2.61%7147752259.561.94%
603168莎普爱思4.84-6.62-0.13-2.62%237221163.190.64%
002224三力士3.35-207.67-0.09-2.62%557771887.710.69%
688092爱科科技21.9139.13-0.59-2.62%2644.89587.32630.32%
300766每日互动22.60-258.22-0.61-2.63%402899220.021.13%
601579会稽山14.4125.51-0.39-2.64%163472370.350.34%
001356富岭股份8.4870.09-0.23-2.64%9158787.10.46%
605080浙江自然19.9016.85-0.54-2.64%113552260.260.81%
001237惠康科技61.8623.29-1.68-2.64%121797584.773.49%
688023安恒信息35.70-60.62-0.97-2.65%5233.041890.7020.51%
301218华是科技43.75-181.12-1.19-2.65%167237391.162.33%
002479富春环保4.4018.04-0.12-2.65%465362064.160.54%
600267海正药业9.9016.64-0.27-2.65%10485610441.250.89%
000411英特集团9.1410.74-0.25-2.66%166861537.710.30%
002590万安科技10.2224.81-0.28-2.67%257432657.670.52%
920906舜宇精工18.1937.55-0.50-2.68%2544465.31340.76%
603538美诺华34.5574.79-0.95-2.68%7686926912.93.21%
601567三星电气14.5321.45-0.40-2.68%603138824.180.43%
300849锦盛新材22.75-60.97-0.63-2.69%109562526.360.99%
301335天元宠物19.8145.28-0.55-2.70%4203841.720.48%
002099海翔药业5.02-110.02-0.14-2.71%949554781.790.59%
688577浙海德曼45.91111.02-1.29-2.73%4642.392161.9740.30%
301398星源卓镁35.19293.75-0.99-2.74%50071785.550.45%
688203海正生材10.27194.94-0.29-2.75%10378.211074.1910.51%
603178圣龙股份15.22-22.27-0.43-2.75%168582593.030.71%
601609金田股份11.3025.31-0.32-2.75%33152837276.71.92%
688075安旭生物29.27148.60-0.83-2.76%3101.66908.99110.24%
603605珀莱雅54.9914.77-1.56-2.76%2598314317.410.66%
001358兴欣新材24.6057.91-0.70-2.77%60201505.291.21%
301113雅艺科技15.40728.45-0.44-2.78%5108796.440.71%
001228永泰运25.5025.48-0.73-2.78%46591194.210.58%
603687大胜达17.45138.32-0.50-2.79%9948117471.751.81%
002641公元股份3.8368.30-0.11-2.79%490001891.020.43%
301353普莱得17.3531.62-0.50-2.80%5077891.921.24%
301539宏鑫科技13.51734.74-0.39-2.81%4531619.730.60%
300817双飞集团16.2351.56-0.47-2.81%76371254.880.61%
688606奥泰生物41.3418.37-1.20-2.82%2350.1983.5870.30%
301359东南电子16.8858.75-0.49-2.82%4266729.090.62%
920475三友科技12.37-521.42-0.36-2.83%2187273.1010.39%
920169七丰精工21.9663.88-0.64-2.83%3944874.12310.78%
688320禾川科技38.04-52.83-1.11-2.84%18308.927063.9781.21%
000517荣安地产1.71-4.56-0.05-2.84%1044621811.90.42%
603229奥翔药业7.8660.41-0.23-2.84%231931836.170.28%
920639晨光电缆6.4863.96-0.19-2.85%4274279.74470.36%
600235民丰特纸5.11180.26-0.15-2.85%12796662.260.36%
605138盛泰集团5.7918.34-0.17-2.85%192201125.950.35%
000980众泰汽车2.04-29.71-0.06-2.86%4373378993.220.87%
301055张小泉46.14101.04-1.36-2.86%3042714161.071.99%
605028世茂能源20.2922.87-0.60-2.87%4395900.310.27%
920924广脉科技15.44115.65-0.46-2.89%3850600.97470.59%
002196方正电机13.42139.58-0.40-2.89%19330326130.753.96%
002188中天服务5.0357.02-0.15-2.90%413922106.491.61%
300792壹网壹创27.4957.67-0.82-2.90%226846284.841.06%
688616西力科技10.3818.32-0.31-2.90%9019943.77860.50%
300839博汇股份12.72105.01-0.38-2.90%276483554.020.95%
600798宁波海运3.3461.48-0.10-2.91%1246244193.11.03%
688005容百科技32.62-145.34-0.98-2.92%85508.1628080.321.20%
002019亿帆医药9.6432.97-0.29-2.92%566285502.830.67%
600830香溢融通7.9543.91-0.24-2.93%200141612.840.44%
301203国泰环保42.3331.98-1.28-2.94%1803772.330.41%
002703浙江世宝14.8770.44-0.45-2.94%12670119017.362.16%
300645正元智慧12.19131.28-0.37-2.95%99971238.030.72%
002629仁智股份4.27219.14-0.13-2.95%786803443.532.17%
603079圣达生物11.8041.60-0.36-2.96%120071427.070.64%
300878维康药业32.98-22.13-1.02-3.00%116443917.370.81%
002942新农股份14.8623.15-0.46-3.00%72131081.090.52%
300451创业慧康3.23-10.75-0.10-3.00%866412846.430.57%
001335信凯科技43.4751.88-1.35-3.01%41841844.61.64%
605011杭州热电16.2434.17-0.51-3.04%257554217.60.64%
300772运达股份11.4327.34-0.36-3.05%9221810596.421.32%
002801微光股份28.8015.91-0.91-3.06%67221952.440.58%
003011海象新材19.9223.75-0.63-3.07%154503137.452.01%
600537*ST亿晶2.52-5.52-0.08-3.08%1028482623.720.87%
300181佐力药业12.9013.91-0.41-3.08%637718341.131.06%
603897长城科技36.1724.47-1.15-3.08%251579267.991.22%
600884杉杉股份14.1442.08-0.45-3.08%26561237952.891.45%
002915中欣氟材19.58612.63-0.63-3.12%451088930.161.57%
300695兆丰股份53.8618.21-1.74-3.13%29051587.110.28%
605009豪悦护理21.6420.70-0.70-3.13%66711461.820.31%
001367海森药业18.8421.49-0.61-3.14%4717900.720.39%
920570坤博精工25.6291.24-0.83-3.14%1398361.5610.55%
300020ST银江3.08-1.37-0.10-3.14%512541596.270.67%
300314戴维医疗9.2035.63-0.30-3.16%9014843.370.63%
605066天正电气7.0345.60-0.23-3.17%513463661.731.02%
300587天铁科技3.97-24.49-0.13-3.17%1064084272.041.01%
300076*ST宁视4.27-22.49-0.14-3.17%15069648.130.36%
600763通策医疗33.0029.23-1.09-3.20%3212010724.190.72%
002937兴瑞科技41.7592.39-1.38-3.20%3373714232.241.09%
003030祖名股份22.0898.88-0.73-3.20%77571734.510.96%
688805健信超导44.6190.30-1.48-3.21%12244.265587.2823.65%
603303得邦照明27.3952.94-0.91-3.22%4751913028.671.00%
300439美康生物8.1146.82-0.27-3.22%11443938.30.39%
920130立方控股14.71-27.04-0.49-3.22%3910583.00420.68%
920690捷众科技16.1619.10-0.54-3.23%3173516.13470.57%
300984金沃股份53.39145.22-1.79-3.24%93465052.251.05%
603208江山欧派10.72-8.03-0.36-3.25%93981023.760.53%
002725跃岭股份13.101515.30-0.44-3.25%603898077.882.82%
001380华纬科技16.3317.49-0.55-3.26%68991144.640.30%
001278一彬科技16.32-18.43-0.55-3.26%70821175.220.83%
688270ST臻镭70.81141.30-2.39-3.27%35701.0825571.271.19%
605180华生科技13.00101.74-0.44-3.27%80171057.10.47%
002686亿利达5.31160.00-0.18-3.28%459542474.270.88%
301216万凯新材24.4128.21-0.83-3.29%4174210322.450.76%
301309万得凯33.4929.94-1.14-3.29%95093156.491.57%
920086科马材料26.3024.01-0.90-3.31%162164251.3326.06%
300111向日葵2.92-396.95-0.10-3.31%1227093623.371.10%
301068大地海洋25.11-133.85-0.87-3.35%3587911.940.36%
301388欣灵电气24.20110.75-0.84-3.35%46371139.170.64%
300930屹通新材32.4753.29-1.13-3.36%152355101.63.23%
300637扬帆新材10.631263.06-0.37-3.36%434194684.081.85%
603195公牛集团38.7716.87-1.35-3.36%197317708.910.11%
600216浙江医药11.4214.62-0.40-3.38%624117201.540.66%
300519新光药业12.2534.98-0.43-3.39%86531071.640.76%
600521华海药业14.2257.05-0.50-3.40%7273910421.40.49%
603602纵横通信11.89-17.01-0.42-3.41%183642212.520.79%
301065本立科技18.0425.78-0.64-3.43%3942724.140.46%
002648卫星化学24.7814.25-0.88-3.43%830987.1207762.32.47%
002569*ST步森14.60242.58-0.52-3.44%6383939.360.46%
688006杭可科技38.4260.93-1.37-3.44%41336.7216090.550.68%
688571杭华股份8.6934.08-0.31-3.44%51301.324500.0861.21%
603980吉华集团6.6248.01-0.24-3.50%17329211725.32.56%
000963华东医药27.2613.65-0.99-3.50%9133325231.220.52%
920055隆源股份29.4214.05-1.07-3.51%37561114.1192.45%
001225和泰机电41.6890.32-1.52-3.52%84173615.254.00%
000795英洛华9.0440.29-0.33-3.52%13699912388.531.23%
920056能之光18.9026.64-0.69-3.52%4279817.24711.39%
300347泰格医药41.8546.71-1.53-3.53%10626345000.641.88%
688288鸿泉技术18.28775.05-0.67-3.54%6162.791139.3360.62%
920036觅睿科技41.6535.89-1.53-3.54%54502288.9864.17%
688365光云科技16.50-988.26-0.61-3.57%37697.456299.4280.89%
605377华旺科技8.9119.43-0.33-3.57%528074759.80.95%
002154报喜鸟3.7613.44-0.14-3.59%905233475.170.77%
301225恒勃股份79.5763.32-2.97-3.60%107068578.113.36%
000909*ST数源3.47-3.51-0.13-3.61%17132596.390.39%
603320迪贝电气19.2738.38-0.73-3.65%76741496.390.51%
688296和达科技11.81-18.71-0.45-3.67%7376.32885.09570.69%
603896寿仙谷13.63-233.80-0.52-3.67%98231352.220.50%
301053远信工业43.42272.05-1.66-3.68%191498447.71.56%
300027ST华谊1.56-11.32-0.06-3.70%2265963553.640.88%
603171税友股份40.78116.06-1.57-3.71%2806711567.560.69%
002718友邦吊顶115.931350.14-4.56-3.78%67797984.810.72%
688298东方生物18.26-6.67-0.72-3.79%6077.1191122.4830.30%
300307慈星股份7.3152.25-0.29-3.82%1012737461.481.29%
002562兄弟科技4.5247.21-0.18-3.83%699543216.470.86%
601515衢州东峰3.51-15.11-0.14-3.84%1483935221.230.77%
603949雪龙集团17.2538.00-0.69-3.85%410527144.891.95%
002318久立特材22.7114.65-0.91-3.85%4676310699.240.49%
920061西磁科技22.20339.15-0.89-3.85%46311037.3131.18%
603076乐惠国际20.2795.13-0.82-3.89%94371943.890.78%
920679前进科技14.7533.10-0.60-3.91%1521226.15530.41%
002730电光科技29.24155.01-1.19-3.91%40412120001.17%
603799华友钴业50.2712.96-2.06-3.94%297963151308.51.58%
301097天益医疗36.36-181.61-1.50-3.96%30971144.441.07%
603165荣晟环保12.9817.73-0.54-3.99%3318843361.06%
300357我武生物21.8026.80-0.91-4.01%426939450.840.88%
605155西大门13.0723.00-0.55-4.04%334534535.521.79%
002756永兴材料61.6134.63-2.60-4.05%9357359022.992.42%
920608丰安股份12.9923.82-0.55-4.06%1381181.31750.29%
301212联盛化学23.77292.77-1.01-4.08%61531487.330.66%
920252天宏锂电20.03245.17-0.86-4.12%127092576.4741.86%
920069普昂医疗35.3520.56-1.52-4.12%44751606.8843.03%
920395朗鸿科技7.4031.30-0.32-4.15%2474184.66180.24%
920685新芝生物10.7527.59-0.47-4.19%2730295.15570.47%
603557*ST起步4.34-16.50-0.19-4.19%17540773.470.28%
300702天宇股份20.1073.07-0.88-4.19%116612378.740.55%
603222济民健康7.29-14.84-0.32-4.20%478533545.810.91%
605488福莱新材29.34144.65-1.29-4.21%304809057.881.10%
002082ST万邦11.81-90.88-0.52-4.22%452695369.270.80%
002427尤夫股份4.54352.09-0.20-4.22%1924678836.461.95%
605116奥锐特18.5319.12-0.82-4.24%160033013.010.39%
920656海昇药业13.5517.76-0.60-4.24%1668228.35470.52%
603456九洲药业12.8317.50-0.57-4.25%10638613752.721.20%
920974凯大催化6.3031.48-0.28-4.26%6986445.12290.54%
002001新和成29.4313.48-1.31-4.26%13460740139.670.44%
301399英特科技17.95148.69-0.80-4.27%234394295.614.29%
002122ST汇洲2.24118.63-0.10-4.27%1129832555.240.57%
300469信息发展51.52-74.62-2.32-4.31%2848514882.261.15%
001211双枪科技26.26-1862.33-1.19-4.34%3176584383.40%
605555德昌股份12.3163.19-0.56-4.35%3021637610.62%
300411金盾股份7.24923.35-0.33-4.36%831636155.342.69%
002520日发精机7.23-42.81-0.33-4.37%56731141617.967.91%
688184ST帕瓦10.71-2.70-0.49-4.37%4538.51494.13280.46%
603070万控智造13.4288.56-0.62-4.42%471846459.41.18%
688789宏华数科55.5321.69-2.57-4.42%10473.345939.8240.58%
300920润阳科技35.41182.90-1.65-4.45%89483224.971.04%
002617露笑科技9.0193.04-0.42-4.45%1132479104706.56.03%
920270天铭科技13.6843.78-0.64-4.47%152342101.9711.87%
688310迈得医疗15.1944.02-0.72-4.53%13745.992129.3940.84%
603867新化股份38.8831.30-1.86-4.57%4108416280.681.90%
002940昂利康27.1643.08-1.31-4.60%6120316796.953.30%
002250联化科技14.0930.62-0.68-4.60%9037113045.11.01%
000739普洛药业16.0320.84-0.79-4.70%528588560.780.46%
002493荣盛石化11.6137.71-0.58-4.76%30361535649.750.33%
002586ST围海3.3914.59-0.17-4.78%302511044.510.28%
605378野马电池15.44103.67-0.79-4.87%191772995.350.73%
601022宁波远洋7.8016.50-0.40-4.88%640025053.290.49%
688767博拓生物34.63170.60-1.78-4.89%11100.843907.8480.74%
603272*ST联翔25.29-151.39-1.33-5.00%461116.590.04%
002263大东南3.87401.08-0.21-5.15%57197322539.843.05%
300412迦南科技4.8194.43-0.27-5.31%33955716591.567.25%
603177德创环保9.23-35.59-0.52-5.33%454434272.152.23%
600491ST龙元1.06-0.56-0.06-5.36%1739951846.441.14%
002443金洲管道10.3735.65-0.64-5.81%10223010763.931.97%
603823百合花52.23132.54-3.45-6.20%11523861599.892.77%
300911亿田智能21.73-24.20-1.44-6.21%290576527.641.70%
002931锋龙股份69.70849.45-4.68-6.29%6748447836.313.35%
301607富特科技44.4438.21-3.11-6.54%6472329229.254.26%
605580恒盛能源28.4849.16-2.03-6.65%9452327574.283.38%
605566福莱蒽特40.8396.90-2.98-6.80%4424318460.283.32%
002173创新医疗17.60-168.59-1.46-7.66%30618455223.257.28%
301119正强股份24.2335.17-2.12-8.05%268716859.522.28%
002687乔治白4.6028.67-0.47-9.27%34342016542.88.31%
002370亚太药业5.0937.38-0.54-9.59%30637216003.154.11%
603578三星新材12.76-16.32-1.42-10.01%417205486.512.31%

转至健信超导（688805）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。