|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健信超导(688805)专用设备制造业上涨家数:285下跌家数:110平均涨幅:+1.52%平均换手:3.59%总成交额:1442.16亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300246 | 宝莱特 | 10.93 | -43.72 | +1.62 | +17.40% | 389757 | 40365.14 | 18.45% | | 688607 | 康众医疗 | 52.61 | 856.32 | +7.62 | +16.94% | 141980.5 | 75110.55 | 16.11% | | 688335 | 复洁科技 | 34.68 | -156.82 | +4.30 | +14.15% | 77318.35 | 26203.56 | 5.22% | | 300210 | 森远股份 | 10.20 | -1548.06 | +1.16 | +12.83% | 377853 | 37375.85 | 7.80% | | 300648 | 星云股份 | 63.01 | -156.64 | +6.55 | +11.60% | 134461 | 83694.71 | 10.13% | | 300751 | 迈为股份 | 229.57 | 77.22 | +23.42 | +11.36% | 132746 | 309799.8 | 6.87% | | 603396 | 金辰股份 | 38.36 | 115.66 | +3.49 | +10.01% | 94605 | 35281.64 | 6.83% | | 002931 | 锋龙股份 | 56.17 | 492.40 | +5.11 | +10.01% | 3712 | 2085.11 | 0.19% | | 600879 | 航天电子 | 31.56 | 532.99 | +2.87 | +10.00% | 3607631 | 1121169 | 10.93% | | 601106 | 中国一重 | 5.95 | -11.24 | +0.54 | +9.98% | 3712533 | 217369.5 | 5.41% | | 600579 | 中化装备 | 9.37 | -4.02 | +0.85 | +9.98% | 157227 | 14659.5 | 3.19% | | 920414 | 欧普泰 | 14.60 | -47.83 | +1.25 | +9.36% | 70492 | 10256.99 | 12.79% | | 688559 | 海目星 | 60.45 | -12.05 | +5.04 | +9.10% | 147549.1 | 86246.27 | 5.96% | | 688516 | 奥特维 | 60.91 | 37.73 | +4.75 | +8.46% | 146962.3 | 90513.61 | 4.67% | | 300316 | 晶盛机电 | 41.67 | 121.01 | +3.11 | +8.07% | 389177 | 157009.3 | 3.16% | | 301662 | 宏工科技 | 147.26 | 93.65 | +10.45 | +7.64% | 20447 | 29638.1 | 12.30% | | 300753 | 爱朋医疗 | 41.88 | -1175.50 | +2.95 | +7.58% | 259004 | 108641.4 | 29.47% | | 300486 | 东杰智能 | 22.50 | -62.45 | +1.52 | +7.24% | 262942 | 58561.16 | 5.51% | | 600343 | 航天动力 | 49.70 | -148.76 | +3.30 | +7.11% | 739388.9 | 353236.6 | 11.59% | | 920522 | 纳科诺尔 | 70.71 | 162.88 | +4.57 | +6.91% | 50727 | 35785.14 | 3.90% | | 603337 | 杰克科技 | 49.75 | 27.10 | +3.15 | +6.76% | 52088 | 25664.29 | 1.10% | | 300776 | 帝尔激光 | 75.08 | 32.13 | +4.65 | +6.60% | 129995 | 97521.98 | 7.74% | | 688358 | 祥生医疗 | 37.63 | 31.02 | +2.18 | +6.15% | 45060.34 | 16724.96 | 4.02% | | 688155 | 先惠技术 | 73.35 | 38.60 | +4.24 | +6.14% | 40778.9 | 29423.98 | 3.23% | | 301360 | 荣旗科技 | 84.00 | 141.37 | +4.81 | +6.07% | 30350 | 24759.68 | 11.92% | | 688125 | 安达智能 | 168.51 | -116.94 | +9.61 | +6.05% | 12693.94 | 21216.74 | 1.55% | | 300382 | 斯莱克 | 16.56 | -100.03 | +0.94 | +6.02% | 319964 | 53252.36 | 4.94% | | 300092 | 科新机电 | 17.98 | 60.53 | +1.02 | +6.01% | 133682 | 23409.13 | 6.37% | | 002757 | 南兴股份 | 26.48 | -26.93 | +1.48 | +5.92% | 787560 | 204917.9 | 27.92% | | 688652 | 京仪装备 | 121.04 | 134.11 | +6.73 | +5.89% | 53058 | 62410.05 | 4.39% | | 300385 | 雪浪环境 | 7.22 | -5.11 | +0.39 | +5.71% | 155623 | 11110.76 | 5.35% | | 688012 | 中微公司 | 354.51 | 115.98 | +17.83 | +5.30% | 127281.5 | 453074.7 | 2.03% | | 920781 | 瑞奇智造 | 10.36 | -272.57 | +0.51 | +5.18% | 55465 | 5540.332 | 5.43% | | 300562 | 乐心医疗 | 15.27 | 43.63 | +0.74 | +5.09% | 133574 | 20217.42 | 8.24% | | 600855 | 航天长峰 | 29.43 | -61.61 | +1.41 | +5.03% | 643329 | 183548.5 | 13.76% | | 688114 | 华大智造 | 78.74 | -127.61 | +3.74 | +4.99% | 68541.74 | 53691.28 | 1.65% | | 600169 | ST太重 | 2.57 | 40.92 | +0.12 | +4.90% | 749992 | 18877.62 | 2.25% | | 300551 | 古鳌科技 | 18.05 | -18.84 | +0.84 | +4.88% | 159595 | 28183.64 | 4.71% | | 300130 | 新国都 | 29.01 | 47.77 | +1.34 | +4.84% | 268380 | 76546.41 | 6.18% | | 002021 | 中捷资源 | 2.85 | -33073.40 | +0.13 | +4.78% | 444932 | 12359.99 | 3.72% | | 920475 | 三友科技 | 18.60 | -5466.28 | +0.83 | +4.67% | 15358 | 2808.684 | 3.65% | | 688200 | 华峰测控 | 218.86 | 58.42 | +9.51 | +4.54% | 21866.07 | 47135.85 | 1.61% | | 300453 | 三鑫医疗 | 9.53 | 20.35 | +0.41 | +4.50% | 131179 | 12283.84 | 3.65% | | 300095 | 华伍股份 | 12.89 | -19.65 | +0.55 | +4.46% | 525248 | 66737.16 | 15.51% | | 301105 | 鸿铭股份 | 52.30 | -113.10 | +2.22 | +4.43% | 12418 | 6353.124 | 7.55% | | 688726 | 拉普拉斯 | 40.29 | 22.03 | +1.64 | +4.24% | 79196.92 | 31695.94 | 3.60% | | 688556 | 高测股份 | 14.05 | -35.25 | +0.57 | +4.23% | 603241 | 83864.93 | 7.26% | | 688162 | 巨一科技 | 33.61 | 49.32 | +1.36 | +4.22% | 22891.23 | 7480.75 | 1.67% | | 920026 | 卓兆点胶 | 39.35 | 91.65 | +1.59 | +4.21% | 14681 | 5622.116 | 3.94% | | 920300 | 辰光医疗 | 16.86 | -22.49 | +0.68 | +4.20% | 47983 | 7945.784 | 7.21% | | 603012 | 创力集团 | 7.22 | 29.29 | +0.29 | +4.18% | 371604 | 26286.33 | 5.75% | | 002223 | 鱼跃医疗 | 42.04 | 24.22 | +1.68 | +4.16% | 162495 | 67561.98 | 1.73% | | 688400 | 凌云光 | 47.40 | 171.06 | +1.89 | +4.15% | 191837.2 | 88895.52 | 4.16% | | 002278 | 神开股份 | 14.59 | 119.35 | +0.58 | +4.14% | 869166 | 126284.7 | 26.02% | | 688529 | 豪森智能 | 19.99 | -9.50 | +0.78 | +4.06% | 17015.77 | 3329.843 | 1.01% | | 300278 | 华昌达 | 6.43 | 764.11 | +0.25 | +4.05% | 391346 | 24617.04 | 2.76% | | 002031 | 巨轮智能 | 8.55 | -61.88 | +0.33 | +4.01% | 1726085 | 145896.8 | 8.90% | | 688139 | 海尔生物 | 34.15 | 42.24 | +1.29 | +3.93% | 43025.45 | 14557.25 | 1.36% | | 300368 | 汇金股份 | 15.44 | -27.94 | +0.58 | +3.90% | 357158 | 54045.98 | 6.75% | | 688277 | 天智航-U | 18.66 | -53.51 | +0.70 | +3.90% | 134101.6 | 25183.72 | 2.94% | | 300998 | 宁波方正 | 24.31 | -227.03 | +0.91 | +3.89% | 31449 | 7490.09 | 2.92% | | 301087 | 可孚医疗 | 57.73 | 37.68 | +2.15 | +3.87% | 91153 | 52732.9 | 4.69% | | 920278 | 鹿得医疗 | 10.00 | 65.03 | +0.37 | +3.84% | 98844 | 9706.572 | 13.35% | | 300228 | 富瑞特装 | 10.82 | 24.31 | +0.40 | +3.84% | 575825 | 62033.9 | 10.25% | | 301515 | 港通医疗 | 24.75 | -156.32 | +0.90 | +3.77% | 76397 | 18667.11 | 12.12% | | 603088 | 宁波精达 | 11.31 | 46.66 | +0.41 | +3.76% | 164376 | 18472.12 | 3.75% | | 300298 | 三诺生物 | 19.35 | 38.45 | +0.70 | +3.75% | 184245 | 35411.5 | 4.08% | | 920856 | 浩淼科技 | 18.10 | 42.89 | +0.64 | +3.67% | 11842 | 2113.464 | 2.23% | | 688120 | 华海清科 | 181.13 | 58.55 | +6.28 | +3.59% | 50954.17 | 91348.38 | 1.44% | | 688271 | 联影医疗 | 142.31 | 68.55 | +4.90 | +3.57% | 77715.88 | 110367.3 | 0.94% | | 603169 | 兰石重装 | 13.48 | 246.59 | +0.46 | +3.53% | 984228 | 130657.4 | 7.53% | | 300757 | 罗博特科 | 299.99 | -612.86 | +10.18 | +3.51% | 75893 | 221255.6 | 5.04% | | 301199 | 迈赫股份 | 25.05 | 39.78 | +0.85 | +3.51% | 54593 | 13739.89 | 7.61% | | 301325 | 曼恩斯特 | 54.68 | -114.15 | +1.85 | +3.50% | 33047 | 17796.23 | 5.71% | | 000157 | 中联重科 | 8.87 | 17.83 | +0.30 | +3.50% | 1172302 | 104711 | 1.66% | | 688633 | 星球石墨 | 25.28 | 27.84 | +0.85 | +3.48% | 13285.03 | 3334.293 | 0.92% | | 300276 | 三丰智能 | 10.04 | 289.37 | +0.32 | +3.29% | 470405 | 46497.81 | 4.45% | | 603095 | 越剑智能 | 17.38 | 41.93 | +0.54 | +3.21% | 52078 | 8956.2 | 2.02% | | 301363 | 美好医疗 | 38.75 | 70.17 | +1.20 | +3.20% | 355756 | 137671.1 | 9.53% | | 688626 | 翔宇医疗 | 81.58 | 177.56 | +2.49 | +3.15% | 64373.24 | 52915.65 | 4.02% | | 301580 | 爱迪特 | 49.40 | 29.10 | +1.47 | +3.07% | 16422 | 7973.882 | 2.28% | | 605186 | 健麾信息 | 20.95 | 319.37 | +0.62 | +3.05% | 24876 | 5161.229 | 1.83% | | 600545 | 卓郎智能 | 2.73 | -19.78 | +0.08 | +3.02% | 183283 | 4931.385 | 1.03% | | 300206 | 理邦仪器 | 14.91 | 35.01 | +0.43 | +2.97% | 137241 | 20267.07 | 4.06% | | 300151 | 昌红科技 | 16.35 | 126.15 | +0.47 | +2.96% | 127329 | 20436.58 | 3.46% | | 688329 | 艾隆科技 | 22.97 | 338.83 | +0.64 | +2.87% | 16992.86 | 3867.217 | 2.20% | | 300003 | 乐普医疗 | 20.00 | 86.48 | +0.55 | +2.83% | 882907.1 | 176455.6 | 5.59% | | 000925 | 众合科技 | 9.48 | 98.11 | +0.26 | +2.82% | 348789 | 32958.25 | 5.18% | | 300201 | 海伦哲 | 7.67 | 28.99 | +0.21 | +2.82% | 539486 | 40784.16 | 5.37% | | 002651 | 利君股份 | 12.84 | 153.96 | +0.35 | +2.80% | 348981 | 44373.27 | 6.17% | | 301186 | 超达装备 | 49.10 | 30.29 | +1.33 | +2.78% | 17831 | 8815.764 | 2.36% | | 300902 | 国安达 | 23.07 | -336.04 | +0.61 | +2.72% | 46370 | 10598.78 | 3.82% | | 301101 | 明月镜片 | 44.74 | 47.73 | +1.18 | +2.71% | 41808 | 18540.21 | 2.19% | | 920553 | 凯腾精工 | 10.69 | 61.51 | +0.28 | +2.69% | 16346 | 1717.829 | 1.78% | | 920091 | 大鹏工业 | 86.44 | 123.47 | +2.26 | +2.68% | 25482 | 21518.76 | 18.75% | | 001223 | 欧克科技 | 55.77 | 76.62 | +1.45 | +2.67% | 11294 | 6235.27 | 1.21% | | 002204 | 大连重工 | 8.10 | 26.40 | +0.21 | +2.66% | 598056 | 48044.83 | 3.10% | | 300823 | 建科智能 | 16.30 | 66.44 | +0.42 | +2.64% | 16320 | 2623.437 | 1.92% | | 002698 | 博实股份 | 17.14 | 35.51 | +0.44 | +2.63% | 189954 | 32311.73 | 2.26% | | 688084 | 晶品特装 | 96.70 | -390.89 | +2.44 | +2.59% | 15629.78 | 14984.17 | 2.07% | | 000821 | 京山轻机 | 14.34 | 31.83 | +0.36 | +2.58% | 442802 | 63258.84 | 7.32% | | 688021 | 奥福科技 | 19.62 | -92.42 | +0.48 | +2.51% | 8855.58 | 1714.956 | 1.16% | | 603308 | 应流股份 | 45.88 | 88.13 | +1.12 | +2.50% | 157854 | 72008.23 | 2.32% | | 301030 | 仕净科技 | 13.11 | -2.33 | +0.32 | +2.50% | 46110 | 6003.666 | 2.28% | | 600817 | 宇通重工 | 11.54 | 21.71 | +0.28 | +2.49% | 59320 | 6885.26 | 1.12% | | 688718 | 唯赛勃 | 13.87 | 67.31 | +0.33 | +2.44% | 13902.68 | 1908.452 | 0.80% | | 002526 | 山东矿机 | 3.84 | 60.29 | +0.09 | +2.40% | 518023 | 19724.48 | 2.92% | | 601608 | 中信重工 | 7.68 | 93.71 | +0.18 | +2.40% | 1467808 | 112943.1 | 3.23% | | 002382 | 蓝帆医疗 | 5.98 | -11.77 | +0.14 | +2.40% | 125794 | 7447.291 | 1.26% | | 301022 | 海泰科 | 33.77 | 76.81 | +0.79 | +2.40% | 25846 | 8584.145 | 3.87% | | 300604 | 长川科技 | 126.55 | 83.07 | +2.95 | +2.39% | 259380 | 327276.5 | 5.30% | | 688108 | 赛诺医疗 | 23.21 | 287.98 | +0.53 | +2.34% | 231908.1 | 53419.95 | 5.57% | | 603666 | 亿嘉和 | 32.30 | -36.84 | +0.73 | +2.31% | 50622 | 16220.88 | 2.46% | | 300396 | 迪瑞医疗 | 13.76 | -27.21 | +0.31 | +2.30% | 32484 | 4445.382 | 1.19% | | 688170 | 德龙激光 | 36.16 | -124.51 | +0.81 | +2.29% | 29686.66 | 10676.76 | 2.87% | | 688161 | 威高骨科 | 30.81 | 46.18 | +0.68 | +2.26% | 13173.46 | 4018.106 | 0.33% | | 600761 | 安徽合力 | 22.32 | 15.75 | +0.49 | +2.24% | 203669 | 45575.86 | 2.29% | | 600055 | 万东医疗 | 17.35 | 846.63 | +0.38 | +2.24% | 96125 | 16588.03 | 1.37% | | 688097 | 博众精工 | 39.81 | 37.28 | +0.87 | +2.23% | 46926.66 | 18269.5 | 1.05% | | 300281 | 金明精机 | 8.77 | 2115.87 | +0.19 | +2.21% | 210745 | 18334.05 | 5.30% | | 600843 | 上工申贝 | 12.49 | -44.99 | +0.27 | +2.21% | 275444 | 34185.45 | 5.87% | | 300760 | 迈瑞医疗 | 208.17 | 29.34 | +4.49 | +2.20% | 76398 | 158355.1 | 0.63% | | 688151 | 华强科技 | 21.83 | -11877.40 | +0.47 | +2.20% | 22399.35 | 4859.425 | 0.65% | | 300307 | 慈星股份 | 7.45 | 62.20 | +0.16 | +2.19% | 155878 | 11525.6 | 1.98% | | 688314 | 康拓医疗 | 39.40 | 36.21 | +0.84 | +2.18% | 22523.91 | 8911.389 | 2.77% | | 301138 | 华研精机 | 40.84 | 41.52 | +0.87 | +2.18% | 24260 | 9740.874 | 3.54% | | 300786 | 国林科技 | 17.43 | -99.14 | +0.37 | +2.17% | 80341 | 13804.22 | 5.49% | | 688677 | 海泰新光 | 47.37 | 32.57 | +1.00 | +2.16% | 13591.65 | 6359.638 | 1.13% | | 300631 | 久吾高科 | 30.95 | 47.63 | +0.65 | +2.15% | 30865 | 9478.449 | 2.56% | | 300171 | 东富龙 | 17.66 | 78.21 | +0.37 | +2.14% | 97487 | 16909.88 | 1.73% | | 002366 | 融发核电 | 8.97 | -257.57 | +0.18 | +2.05% | 2141888 | 190695 | 17.05% | | 688518 | 联赢激光 | 28.09 | 53.60 | +0.56 | +2.03% | 86049.67 | 23797.73 | 2.52% | | 300875 | 捷强装备 | 45.36 | -15.51 | +0.90 | +2.02% | 41033 | 18387.34 | 4.67% | | 002786 | 银宝山新 | 9.08 | -29.07 | +0.18 | +2.02% | 82271 | 7404.007 | 1.67% | | 300195 | 长荣股份 | 8.60 | 229.48 | +0.17 | +2.02% | 79361 | 6717.58 | 2.53% | | 002691 | 冀凯股份 | 9.13 | -91.11 | +0.18 | +2.01% | 145344 | 13206.47 | 4.33% | | 920992 | 中科美菱 | 18.57 | 94.28 | +0.36 | +1.98% | 13050 | 2408.588 | 2.75% | | 300707 | 威唐工业 | 17.17 | 128.53 | +0.33 | +1.96% | 85426 | 14522.03 | 5.96% | | 601399 | 国机重装 | 6.33 | 100.62 | +0.12 | +1.93% | 3984925 | 252729.5 | 5.52% | | 002073 | 软控股份 | 8.51 | 18.63 | +0.16 | +1.92% | 216597 | 18274.23 | 2.14% | | 002097 | 山河智能 | 12.92 | 102.98 | +0.24 | +1.89% | 328955 | 41979.96 | 3.07% | | 300056 | 中创环保 | 8.65 | -23.02 | +0.16 | +1.88% | 146374 | 12537.94 | 3.80% | | 603895 | 天永智能 | 30.63 | -22.33 | +0.56 | +1.86% | 27104 | 8266.857 | 2.51% | | 300869 | 康泰医学 | 16.24 | -83.22 | +0.29 | +1.82% | 39575 | 6382.248 | 1.56% | | 300879 | 大叶股份 | 30.37 | 51.78 | +0.54 | +1.81% | 32749 | 9888.213 | 1.63% | | 301260 | 格力博 | 17.46 | -815.10 | +0.31 | +1.81% | 27958 | 4834.303 | 1.37% | | 002997 | 瑞鹄模具 | 37.82 | 17.49 | +0.67 | +1.80% | 33656 | 12585.15 | 1.61% | | 603789 | *ST星农 | 5.70 | -9.55 | +0.10 | +1.79% | 18700 | 1058.47 | 0.72% | | 002111 | 威海广泰 | 10.94 | 80.31 | +0.19 | +1.77% | 90292 | 9793.958 | 1.88% | | 301083 | 百胜智能 | 20.75 | 95.97 | +0.36 | +1.77% | 35368 | 7316.985 | 4.13% | | 603309 | 维力医疗 | 13.40 | 16.01 | +0.23 | +1.75% | 103659 | 13811.68 | 3.55% | | 002430 | 杭氧股份 | 33.84 | 32.96 | +0.58 | +1.74% | 182719 | 61884.14 | 1.87% | | 688071 | 华依科技 | 35.60 | -64.72 | +0.61 | +1.74% | 13443.39 | 4749.862 | 1.59% | | 301081 | 严牌股份 | 10.60 | 168.21 | +0.18 | +1.73% | 23190 | 2428.424 | 1.06% | | 603960 | 克来机电 | 20.62 | 122.74 | +0.35 | +1.73% | 54235 | 11081.99 | 2.07% | | 002006 | 精工科技 | 23.74 | 56.44 | +0.40 | +1.71% | 238214 | 55814.5 | 4.58% | | 300461 | 田中精机 | 19.92 | -27.26 | +0.33 | +1.68% | 18481 | 3648.631 | 1.29% | | 300549 | 优德精密 | 19.36 | 265.84 | +0.32 | +1.68% | 17826 | 3418.98 | 1.76% | | 300545 | 联得装备 | 34.83 | 44.68 | +0.57 | +1.66% | 113178 | 38975.35 | 9.47% | | 300865 | 大宏立 | 28.87 | -289.02 | +0.47 | +1.65% | 9320 | 2662.53 | 1.66% | | 688085 | 三友医疗 | 19.27 | 99.04 | +0.31 | +1.64% | 24575.97 | 4687.036 | 0.78% | | 920895 | 花溪科技 | 21.79 | -502.84 | +0.35 | +1.63% | 5578 | 1204.899 | 1.94% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.22 | +1.61% | 34814.9 | 4798.441 | 0.81% | | 688013 | 天臣医疗 | 48.80 | 48.84 | +0.77 | +1.60% | 17077.04 | 8395.132 | 2.10% | | 300293 | 蓝英装备 | 23.00 | -153.58 | +0.36 | +1.59% | 74744 | 17055.06 | 2.67% | | 002371 | 北方华创 | 505.36 | 58.26 | +7.86 | +1.58% | 67977 | 343921.9 | 0.94% | | 688499 | 利元亨 | 64.60 | -22.86 | +1.00 | +1.57% | 75186.27 | 47215.76 | 4.46% | | 688067 | 爱威科技 | 26.62 | 67.17 | +0.41 | +1.56% | 7390 | 1951.178 | 1.09% | | 301602 | 超研股份 | 24.03 | 72.38 | +0.37 | +1.56% | 27676 | 6613.586 | 4.74% | | 300097 | ST智云 | 7.17 | -8.15 | +0.11 | +1.56% | 60892 | 4313.55 | 2.26% | | 603917 | 合力科技 | 14.74 | 296.77 | +0.22 | +1.52% | 57307 | 8408.486 | 2.81% | | 300595 | 欧普康视 | 16.47 | 29.99 | +0.24 | +1.48% | 112628 | 18418.73 | 1.68% | | 601908 | 京运通 | 4.12 | -8.44 | +0.06 | +1.48% | 542286 | 22203.24 | 2.25% | | 920101 | 志高机械 | 41.64 | 31.48 | +0.60 | +1.46% | 4814 | 1991.033 | 1.88% | | 603029 | 天鹅股份 | 18.79 | 28.08 | +0.27 | +1.46% | 16313 | 3041.943 | 1.34% | | 000856 | 冀东装备 | 10.45 | 126.57 | +0.15 | +1.46% | 34601 | 3592.122 | 1.52% | | 300633 | 开立医疗 | 29.39 | 190.03 | +0.42 | +1.45% | 32122 | 9385.144 | 1.25% | | 002432 | 九安医疗 | 42.35 | 10.42 | +0.60 | +1.44% | 77703 | 32780.68 | 1.67% | | 920080 | 奥美森 | 28.48 | 37.80 | +0.40 | +1.42% | 9180 | 2594.058 | 4.05% | | 688290 | 景业智能 | 64.28 | 405.40 | +0.89 | +1.40% | 13564.84 | 8689.028 | 1.33% | | 688420 | 美腾科技 | 25.40 | 179.58 | +0.35 | +1.40% | 3342.1 | 842.2759 | 0.80% | | 603283 | 赛腾股份 | 45.17 | 25.51 | +0.62 | +1.39% | 93294 | 42015.8 | 3.44% | | 920703 | 广厦环能 | 15.40 | 21.17 | +0.21 | +1.38% | 14051 | 2144.015 | 1.84% | | 002196 | 方正电机 | 15.62 | -530.63 | +0.21 | +1.36% | 635530 | 97765.4 | 13.02% | | 300238 | 冠昊生物 | 17.56 | 177.05 | +0.23 | +1.33% | 160765 | 28017.95 | 6.06% | | 688410 | 山外山 | 16.25 | 45.79 | +0.21 | +1.31% | 29301.37 | 4738.703 | 0.92% | | 688576 | 西山科技 | 68.88 | 41.15 | +0.89 | +1.31% | 3514.89 | 2404.794 | 1.61% | | 688573 | 信宇人 | 24.79 | -16.80 | +0.32 | +1.31% | 21487.53 | 5249.727 | 4.04% | | 603956 | 威派格 | 6.98 | -30.72 | +0.09 | +1.31% | 128137 | 8879.5 | 2.25% | | 301598 | 博科测试 | 66.90 | 34.34 | +0.85 | +1.29% | 5505 | 3645.93 | 3.14% | | 688531 | 日联科技 | 70.89 | 71.98 | +0.89 | +1.27% | 29430.86 | 20991.38 | 2.75% | | 603135 | 中重科技 | 9.70 | 94.15 | +0.12 | +1.25% | 32792 | 3162.58 | 1.81% | | 300334 | 津膜科技 | 7.28 | 90.60 | +0.09 | +1.25% | 43268 | 3116.01 | 1.43% | | 688273 | 麦澜德 | 53.89 | 53.09 | +0.65 | +1.22% | 62457.88 | 34038.59 | 16.96% | | 688659 | 元琛科技 | 9.96 | -25.62 | +0.12 | +1.22% | 17381.32 | 1711.602 | 1.09% | | 301097 | 天益医疗 | 52.79 | 239.23 | +0.63 | +1.21% | 6394 | 3320.187 | 2.21% | | 920931 | 无锡鼎邦 | 14.70 | 75.52 | +0.17 | +1.17% | 10872 | 1573.009 | 3.78% | | 300314 | 戴维医疗 | 13.84 | 59.87 | +0.16 | +1.17% | 34892 | 4813.124 | 2.43% | | 688101 | 三达膜 | 17.35 | 14.39 | +0.20 | +1.17% | 23113.56 | 3990.442 | 0.70% | | 002730 | 电光科技 | 15.81 | 60.05 | +0.18 | +1.15% | 53918 | 8467.319 | 1.56% | | 688113 | 联测科技 | 40.93 | 25.66 | +0.46 | +1.14% | 9430.358 | 3845.432 | 1.46% | | 300653 | 正海生物 | 21.39 | 50.01 | +0.24 | +1.13% | 19899 | 4235.441 | 1.11% | | 300400 | 劲拓股份 | 21.56 | 47.99 | +0.24 | +1.13% | 54729 | 11685.61 | 2.28% | | 300030 | 阳普医疗 | 8.12 | -48.90 | +0.09 | +1.12% | 53526 | 4324.25 | 1.97% | | 603076 | 乐惠国际 | 24.38 | 207.67 | +0.27 | +1.12% | 9770 | 2365.88 | 0.81% | | 002613 | 北玻股份 | 3.82 | -188.39 | +0.04 | +1.06% | 94055 | 3574.513 | 1.22% | | 300471 | 厚普股份 | 13.47 | -110.49 | +0.14 | +1.05% | 111411 | 14955.85 | 3.04% | | 605305 | 中际联合 | 45.05 | 18.59 | +0.46 | +1.03% | 52469 | 23850.16 | 2.47% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.04 | +1.02% | 128372 | 5054.97 | 1.75% | | 000519 | 中兵红箭 | 19.86 | -84.85 | +0.20 | +1.02% | 424442 | 84073.66 | 3.05% | | 600860 | 京城股份 | 12.96 | -1744.85 | +0.13 | +1.01% | 74976 | 9706.383 | 1.69% | | 688001 | 华兴源创 | 31.62 | -47.84 | +0.31 | +0.99% | 30507.6 | 9553.947 | 0.68% | | 920942 | 恒立钻具 | 32.93 | 70.14 | +0.32 | +0.98% | 9904 | 3222.556 | 2.39% | | 920717 | 瑞星股份 | 11.41 | 196.66 | +0.11 | +0.97% | 15476 | 1750.387 | 3.50% | | 603032 | 德新科技 | 19.95 | -35.77 | +0.19 | +0.96% | 46852 | 9272.98 | 2.02% | | 600031 | 三一重工 | 22.49 | 25.09 | +0.21 | +0.94% | 628272 | 141055.1 | 0.74% | | 688082 | 盛美上海 | 196.88 | 56.91 | +1.83 | +0.94% | 33135.76 | 65461.41 | 0.76% | | 688306 | 均普智能 | 11.91 | 5568.77 | +0.11 | +0.93% | 166453.3 | 19547.03 | 1.36% | | 688700 | 东威科技 | 38.15 | 132.01 | +0.35 | +0.93% | 60993.01 | 22959.25 | 2.04% | | 603912 | 佳力图 | 8.90 | -240.12 | +0.08 | +0.91% | 112100 | 9904.494 | 2.07% | | 300402 | 宝色股份 | 23.55 | 96.34 | +0.21 | +0.90% | 110103 | 25718.05 | 4.52% | | 001336 | 楚环科技 | 25.92 | 78.86 | +0.23 | +0.90% | 22816 | 5885.76 | 4.90% | | 600815 | 厦工股份 | 3.45 | -870.85 | +0.03 | +0.88% | 369787 | 12732.45 | 2.08% | | 920158 | 长江能科 | 16.24 | 51.08 | +0.14 | +0.87% | 14348 | 2306.556 | 3.76% | | 300099 | 尤洛卡 | 8.27 | 63.70 | +0.07 | +0.85% | 280432 | 23010.58 | 4.82% | | 300527 | ST应急 | 8.40 | 735.29 | +0.07 | +0.84% | 130843 | 10931.78 | 1.29% | | 688551 | 科威尔 | 40.28 | 69.10 | +0.33 | +0.83% | 11460.06 | 4599.897 | 1.36% | | 920112 | 巴兰仕 | 38.48 | 21.35 | +0.30 | +0.79% | 3802 | 1454.833 | 1.64% | | 301601 | 惠通科技 | 28.87 | 97.25 | +0.22 | +0.77% | 7290 | 2091.208 | 2.31% | | 688755 | 汉邦科技 | 42.75 | 52.53 | +0.32 | +0.75% | 4769.05 | 2033.101 | 2.71% | | 920014 | 特瑞斯 | 12.06 | 34.78 | +0.09 | +0.75% | 16031 | 1915.713 | 2.39% | | 920802 | 保丽洁 | 16.21 | 55.46 | +0.12 | +0.75% | 7999 | 1283.643 | 3.62% | | 920061 | 西磁科技 | 31.12 | 395.42 | +0.23 | +0.74% | 11742 | 3602.903 | 3.19% | | 301128 | 强瑞技术 | 96.55 | 74.47 | +0.70 | +0.73% | 25162 | 24069.79 | 2.85% | | 688729 | 屹唐股份 | 26.73 | 124.16 | +0.19 | +0.72% | 89716.75 | 23887.39 | 4.17% | | 300140 | 节能环境 | 7.10 | 26.69 | +0.05 | +0.71% | 169828 | 12020.38 | 1.66% | | 300813 | 泰林生物 | 26.38 | 194.25 | +0.18 | +0.69% | 20909 | 5449.79 | 2.75% | | 600184 | 光电股份 | 20.66 | -65.96 | +0.14 | +0.68% | 192525 | 39883.38 | 3.78% | | 688022 | 瀚川智能 | 16.24 | -3.83 | +0.11 | +0.68% | 31152.92 | 5030.295 | 1.77% | | 300173 | ST福能 | 4.46 | 57.97 | +0.03 | +0.68% | 188838 | 8369.829 | 2.57% | | 002833 | 弘亚数控 | 16.72 | 17.67 | +0.11 | +0.66% | 32785 | 5447.593 | 1.14% | | 601798 | 蓝科高新 | 9.34 | -96.28 | +0.06 | +0.65% | 53163 | 4962.518 | 1.50% | | 688309 | 恒誉环保 | 25.07 | 62.27 | +0.16 | +0.64% | 9036.34 | 2246.678 | 1.14% | | 688646 | ST逸飞 | 36.44 | -88.47 | +0.21 | +0.58% | 4954.59 | 1800.072 | 0.84% | | 600499 | 科达制造 | 14.23 | 18.79 | +0.08 | +0.57% | 201749 | 28970.6 | 1.05% | | 600587 | 新华医疗 | 16.44 | 19.60 | +0.09 | +0.55% | 210687 | 34612.84 | 3.49% | | 603273 | 天元智能 | 20.55 | 136.76 | +0.11 | +0.54% | 13840 | 2831.863 | 2.47% | | 688121 | 卓然股份 | 11.26 | 21.88 | +0.06 | +0.54% | 33751.68 | 3767.418 | 1.67% | | 603014 | 威高血净 | 41.60 | 36.63 | +0.22 | +0.53% | 18154 | 7503.703 | 4.61% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | +0.02 | +0.52% | 78520 | 3015.6 | 1.28% | | 920284 | 灵鸽科技 | 38.56 | -137.07 | +0.20 | +0.52% | 18421 | 7104.566 | 2.72% | | 688147 | 微导纳米 | 72.43 | 102.95 | +0.37 | +0.51% | 58420.51 | 41958.34 | 1.27% | | 688478 | 晶升股份 | 40.35 | -469.47 | +0.19 | +0.47% | 28078.96 | 11251.72 | 2.72% | | 600560 | 金自天正 | 17.13 | 74.23 | +0.08 | +0.47% | 21640 | 3683.607 | 0.97% | | 603036 | 如通股份 | 21.90 | 39.18 | +0.10 | +0.46% | 44506 | 9736.541 | 2.16% | | 002645 | 华宏科技 | 15.66 | -60.76 | +0.07 | +0.45% | 126953 | 19724.99 | 2.27% | | 603987 | 康德莱 | 8.96 | 16.05 | +0.04 | +0.45% | 34418 | 3078.367 | 0.79% | | 300896 | 爱美客 | 150.52 | 31.08 | +0.61 | +0.41% | 25943 | 38988.82 | 1.24% | | 301013 | 利和兴 | 30.00 | -94.60 | +0.12 | +0.40% | 124949 | 37385.68 | 6.60% | | 603289 | 泰瑞机器 | 10.45 | 29.31 | +0.04 | +0.38% | 25399 | 2640.48 | 0.87% | | 601100 | 恒立液压 | 115.61 | 55.28 | +0.41 | +0.36% | 58655 | 66508.46 | 0.44% | | 301112 | 信邦智能 | 42.86 | -67498.63 | +0.15 | +0.35% | 24601 | 10492.25 | 2.23% | | 002950 | 奥美医疗 | 11.56 | 16.18 | +0.04 | +0.35% | 46252 | 5321.365 | 1.02% | | 688016 | 心脉医疗 | 98.28 | 32.06 | +0.34 | +0.35% | 12163.07 | 11921.65 | 0.99% | | 603656 | 泰禾智能 | 23.44 | 140.58 | +0.08 | +0.34% | 18070 | 4228.252 | 0.99% | | 002890 | 弘宇股份 | 14.65 | 166.05 | +0.05 | +0.34% | 7570 | 1112.41 | 0.47% | | 688310 | 迈得医疗 | 16.18 | -143.25 | +0.05 | +0.31% | 18750.08 | 3022.225 | 1.13% | | 301290 | 东星医疗 | 26.92 | -126.28 | +0.08 | +0.30% | 5853 | 1571.1 | 0.86% | | 688501 | 青达环保 | 27.56 | 18.68 | +0.08 | +0.29% | 13400.28 | 3675.642 | 1.08% | | 301512 | 智信精密 | 46.87 | 67.28 | +0.13 | +0.28% | 5712 | 2664.72 | 2.30% | | 000852 | 石化机械 | 7.77 | 385.74 | +0.02 | +0.26% | 359641 | 27824.63 | 3.80% | | 300410 | 正业科技 | 8.68 | -36.92 | +0.02 | +0.23% | 117465 | 10118.42 | 3.20% | | 688580 | 伟思医疗 | 65.85 | 50.07 | +0.15 | +0.23% | 53173.77 | 35572.97 | 5.55% | | 301456 | 盘古智能 | 31.55 | 70.25 | +0.07 | +0.22% | 17945 | 5620.09 | 2.97% | | 300443 | 金雷股份 | 30.82 | 30.51 | +0.06 | +0.20% | 73980 | 22553.87 | 2.98% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 180997.6 | 9624.002 | 0.34% | | 300412 | 迦南科技 | 5.73 | 91.14 | +0.01 | +0.17% | 88232 | 5027.251 | 1.88% | | 300529 | 健帆生物 | 20.70 | 34.31 | +0.03 | +0.15% | 33308 | 6877.949 | 0.65% | | 688581 | 安杰思 | 63.00 | 18.72 | +0.09 | +0.14% | 5742.75 | 3613.347 | 1.38% | | 603061 | 金海通 | 187.30 | 70.89 | +0.24 | +0.13% | 25350 | 47821.6 | 6.06% | | 603638 | 艾迪精密 | 19.64 | 43.00 | +0.02 | +0.10% | 35613 | 6958.758 | 0.43% | | 002975 | 博杰股份 | 79.34 | 100.59 | +0.08 | +0.10% | 30852 | 24341.88 | 2.91% | | 688006 | 杭可科技 | 32.56 | 58.49 | +0.03 | +0.09% | 101737.8 | 32560.89 | 1.69% | | 603282 | 亚光股份 | 20.77 | 22.75 | +0.01 | +0.05% | 12099 | 2509.186 | 1.89% | | 301568 | 思泰克 | 52.28 | 52.54 | +0.02 | +0.04% | 38575 | 20100.98 | 8.10% | | 000680 | 山推股份 | 12.47 | 15.39 | 0.00 | 0.00% | 93575 | 11643.95 | 0.71% | | 600582 | 天地科技 | 5.91 | 8.78 | 0.00 | 0.00% | 183970 | 10846.58 | 0.44% | | 601218 | 吉鑫科技 | 5.30 | 47.47 | 0.00 | 0.00% | 237658 | 12597.4 | 2.45% | | 300318 | 博晖创新 | 6.66 | -113.14 | 0.00 | 0.00% | 88174 | 5855.282 | 1.10% | | 603901 | 永创智能 | 14.97 | 116.95 | 0.00 | 0.00% | 98166 | 14543.89 | 2.01% | | 920599 | 同力股份 | 21.77 | 11.59 | 0.00 | 0.00% | 42915 | 9245.508 | 1.23% | | 688029 | 南微医学 | 87.13 | 26.77 | -0.02 | -0.02% | 11570.37 | 10064.96 | 0.62% | | 001256 | 炜冈科技 | 21.55 | 33.72 | -0.01 | -0.05% | 10511 | 2266.63 | 0.98% | | 301367 | 瑞迈特 | 91.48 | 38.98 | -0.06 | -0.07% | 19326 | 17730.6 | 2.76% | | 688050 | 爱博医疗 | 64.72 | 34.68 | -0.05 | -0.08% | 16364.63 | 10589.6 | 0.85% | | 300462 | ST华铭 | 11.45 | 54.41 | -0.01 | -0.09% | 34058 | 3876.13 | 2.47% | | 600528 | 中铁工业 | 8.40 | 12.92 | -0.01 | -0.12% | 123001 | 10284.8 | 0.55% | | 603338 | 浙江鼎力 | 57.10 | 16.40 | -0.08 | -0.14% | 34685 | 19731.18 | 0.69% | | 002337 | 赛象科技 | 6.67 | 90.67 | -0.01 | -0.15% | 101642 | 6727.704 | 1.73% | | 688377 | 迪威尔 | 39.79 | 69.47 | -0.07 | -0.18% | 19253.97 | 7604.542 | 0.99% | | 300358 | 楚天科技 | 11.27 | -44.54 | -0.02 | -0.18% | 251165 | 28163.75 | 3.58% | | 600526 | 菲达环保 | 5.42 | 17.41 | -0.01 | -0.18% | 74082 | 4009.836 | 0.85% | | 300425 | 中建环能 | 5.09 | 55.52 | -0.01 | -0.20% | 62783 | 3189.624 | 0.92% | | 301533 | 威马农机 | 40.12 | 70.73 | -0.08 | -0.20% | 15187 | 6074.22 | 5.34% | | 002611 | 东方精工 | 19.90 | 35.57 | -0.04 | -0.20% | 587036 | 116865.1 | 5.86% | | 301312 | 智立方 | 52.08 | 74.20 | -0.12 | -0.23% | 20538 | 10582.52 | 3.39% | | 603855 | 华荣股份 | 19.98 | 15.31 | -0.05 | -0.25% | 16046 | 3209.62 | 0.48% | | 000528 | 柳工 | 11.94 | 16.60 | -0.03 | -0.25% | 217078 | 25908.07 | 1.07% | | 603280 | 南方路机 | 38.57 | 50.05 | -0.10 | -0.26% | 14591 | 5603.468 | 5.22% | | 002957 | 科瑞技术 | 22.98 | 43.58 | -0.06 | -0.26% | 88467 | 20171.59 | 2.11% | | 002690 | 美亚光电 | 21.41 | 26.31 | -0.06 | -0.28% | 39436 | 8421.632 | 0.91% | | 603081 | 大丰实业 | 14.08 | 57.16 | -0.04 | -0.28% | 44674 | 6247.788 | 1.06% | | 001332 | 锡装股份 | 63.25 | 28.29 | -0.18 | -0.28% | 19676 | 12275.67 | 4.10% | | 003036 | 泰坦股份 | 15.86 | 68.65 | -0.05 | -0.31% | 29979 | 4737.066 | 1.39% | | 688301 | 奕瑞科技 | 111.75 | 43.31 | -0.36 | -0.32% | 11385.36 | 12678.02 | 0.57% | | 603159 | 上海亚虹 | 26.37 | 563.31 | -0.09 | -0.34% | 21272 | 5623.521 | 1.52% | | 301018 | 申菱环境 | 69.94 | 151.55 | -0.25 | -0.36% | 84344 | 58319.09 | 4.27% | | 300950 | 德固特 | 24.74 | 53.48 | -0.09 | -0.36% | 47937 | 11823.14 | 5.27% | | 603690 | 至纯科技 | 32.52 | -147.27 | -0.12 | -0.37% | 162642 | 52966.5 | 4.25% | | 688212 | 澳华内镜 | 48.01 | -89.32 | -0.19 | -0.39% | 9767.04 | 4680.218 | 0.73% | | 688312 | 燕麦科技 | 34.96 | 41.13 | -0.14 | -0.40% | 27945.27 | 9716.198 | 1.92% | | 688630 | 芯碁微装 | 148.48 | 95.68 | -0.60 | -0.40% | 32632.23 | 48032.5 | 2.48% | | 605369 | 拱东医疗 | 19.64 | 42.37 | -0.08 | -0.41% | 7580 | 1489.319 | 0.34% | | 301369 | 联动科技 | 139.45 | 502.75 | -0.61 | -0.44% | 7100 | 9932.481 | 1.95% | | 000425 | 徐工机械 | 11.74 | 20.90 | -0.06 | -0.51% | 434149 | 51062.87 | 0.47% | | 300326 | ST凯利 | 5.63 | -44.67 | -0.03 | -0.53% | 58574 | 3285.909 | 0.82% | | 688198 | 佰仁医疗 | 111.40 | 85.09 | -0.61 | -0.54% | 2286.72 | 2557.997 | 0.17% | | 688072 | 拓荆科技 | 357.56 | 103.28 | -2.02 | -0.56% | 43504.3 | 157807.2 | 1.55% | | 920174 | 五新隧装 | 48.85 | 57.18 | -0.28 | -0.57% | 15487 | 7545.988 | 1.78% | | 002164 | 宁波东力 | 15.02 | 129.66 | -0.09 | -0.60% | 143802 | 21539.3 | 3.00% | | 002901 | 大博医疗 | 50.88 | 38.90 | -0.31 | -0.61% | 16769 | 8496.887 | 0.58% | | 300837 | 浙矿股份 | 37.05 | 89.65 | -0.23 | -0.62% | 64157 | 24603.11 | 9.31% | | 301033 | 迈普医学 | 75.37 | 49.59 | -0.48 | -0.63% | 16114 | 12175.22 | 2.85% | | 603203 | 快克智能 | 36.44 | 37.31 | -0.24 | -0.65% | 24557 | 8943.305 | 0.99% | | 688638 | 誉辰智能 | 39.39 | -13.42 | -0.26 | -0.66% | 3206.24 | 1260.297 | 1.21% | | 001395 | 亚联机械 | 43.44 | 22.53 | -0.29 | -0.66% | 9971 | 4339.41 | 5.06% | | 603205 | 健尔康 | 28.53 | 43.14 | -0.21 | -0.73% | 14981 | 4270.181 | 3.62% | | 688613 | 奥精医疗 | 22.92 | -869.92 | -0.19 | -0.82% | 43211.52 | 9840.719 | 3.15% | | 601038 | 一拖股份 | 14.12 | 19.46 | -0.12 | -0.84% | 63559 | 8954.737 | 0.87% | | 688351 | 微电生理 | 25.85 | 232.76 | -0.22 | -0.84% | 38212.27 | 9853.852 | 3.06% | | 300521 | 爱司凯 | 33.13 | -373.68 | -0.29 | -0.87% | 58285 | 19348.18 | 3.89% | | 300415 | 伊之密 | 27.32 | 18.51 | -0.24 | -0.87% | 74071 | 20242.84 | 1.63% | | 920925 | 锦好医疗 | 25.97 | 93.34 | -0.23 | -0.88% | 44851 | 11578.22 | 8.11% | | 002008 | 大族激光 | 44.00 | 40.05 | -0.40 | -0.90% | 303490 | 133009.4 | 3.17% | | 688623 | 双元科技 | 105.25 | 89.29 | -0.97 | -0.91% | 11272.41 | 11999.96 | 5.89% | | 688128 | 中国电研 | 31.45 | 24.16 | -0.29 | -0.91% | 35630.13 | 11160.02 | 0.88% | | 300049 | 福瑞医科 | 80.46 | 173.09 | -0.78 | -0.96% | 53602 | 43258 | 2.29% | | 600262 | 北方股份 | 27.70 | 18.70 | -0.27 | -0.97% | 41373 | 11518.42 | 2.43% | | 301122 | 采纳股份 | 28.90 | 907.81 | -0.30 | -1.03% | 18206 | 5253.819 | 2.41% | | 300029 | *ST天龙 | 5.73 | -31.17 | -0.06 | -1.04% | 45576 | 2608.626 | 2.27% | | 920706 | 铁拓机械 | 25.20 | 47.87 | -0.27 | -1.06% | 18495 | 4631.68 | 4.37% | | 300771 | 智莱科技 | 16.46 | 52.84 | -0.19 | -1.14% | 183230 | 30207.11 | 10.11% | | 603324 | 盛剑科技 | 26.59 | 66.41 | -0.31 | -1.15% | 22637 | 6017.254 | 1.53% | | 002209 | 达意隆 | 16.21 | 24.61 | -0.19 | -1.16% | 39653 | 6445.939 | 2.54% | | 600984 | 建设机械 | 4.16 | -4.02 | -0.05 | -1.19% | 247070 | 10218.75 | 1.97% | | 301158 | 德石股份 | 23.02 | 26.39 | -0.28 | -1.20% | 50426 | 11594.99 | 3.44% | | 688328 | 深科达 | 31.39 | -70.22 | -0.39 | -1.23% | 30880.08 | 9659.103 | 3.27% | | 300457 | 赢合科技 | 29.26 | 61.00 | -0.39 | -1.32% | 191914 | 55588.98 | 3.03% | | 600320 | 振华重工 | 5.23 | 44.12 | -0.07 | -1.32% | 578772 | 30380.32 | 1.74% | | 002837 | 英维克 | 100.81 | 197.30 | -1.38 | -1.35% | 369588 | 369539.8 | 4.35% | | 688096 | 京源环保 | 8.98 | -112.80 | -0.13 | -1.43% | 82360.86 | 7366.187 | 3.49% | | 603800 | 洪田股份 | 50.81 | 112.08 | -0.76 | -1.47% | 49326 | 24806.21 | 2.37% | | 688383 | 新益昌 | 76.01 | -366.27 | -1.17 | -1.52% | 13796.9 | 10543.72 | 1.35% | | 688789 | 宏华数科 | 81.43 | 29.82 | -1.43 | -1.73% | 7879.61 | 6414.428 | 0.44% | | 002779 | 中坚科技 | 109.58 | 428.34 | -2.18 | -1.95% | 33235 | 36277.42 | 2.00% | | 688236 | 春立医疗 | 24.50 | 36.80 | -0.49 | -1.96% | 14340.42 | 3531.897 | 0.50% | | 688617 | 惠泰医疗 | 260.45 | 47.81 | -5.21 | -1.96% | 6845.46 | 17961.79 | 0.49% | | 688376 | 美埃科技 | 59.26 | 43.48 | -1.19 | -1.97% | 21592.99 | 12800.33 | 1.60% | | 600388 | 龙净环保 | 15.88 | 20.94 | -0.32 | -1.98% | 112795 | 17962.86 | 0.89% | | 300836 | 佰奥智能 | 55.66 | 86.07 | -1.14 | -2.01% | 11823 | 6582.66 | 1.87% | | 603311 | 金海高科 | 14.38 | 37.39 | -0.32 | -2.18% | 54619 | 7904.776 | 2.32% | | 300818 | 耐普矿机 | 38.81 | 111.75 | -0.89 | -2.24% | 25737 | 10006.24 | 2.35% | | 002353 | 杰瑞股份 | 74.68 | 26.96 | -1.72 | -2.25% | 95869 | 71283.13 | 1.38% | | 688215 | 瑞晟智能 | 72.40 | 250.20 | -1.68 | -2.27% | 7681.49 | 5584.852 | 1.23% | | 300812 | 易天股份 | 29.21 | -67.36 | -0.68 | -2.28% | 83198 | 24200.89 | 8.97% | | 301053 | 远信工业 | 35.07 | 106.58 | -0.84 | -2.34% | 10472 | 3683.73 | 1.35% | | 301392 | 汇成真空 | 139.78 | 657.56 | -3.50 | -2.44% | 21521 | 30154.43 | 5.28% | | 301288 | *ST清研 | 18.63 | -193.83 | -0.47 | -2.46% | 5800 | 1090.6 | 0.74% | | 301629 | 矽电股份 | 276.50 | 221.13 | -7.02 | -2.48% | 14972 | 41152.26 | 14.35% | | 002490 | 山东墨龙 | 7.47 | -57.49 | -0.19 | -2.48% | 486273 | 36395.3 | 8.98% | | 688028 | 沃尔德 | 69.13 | 110.92 | -1.77 | -2.50% | 60767.98 | 42954.3 | 4.03% | | 688003 | 天准科技 | 67.06 | 105.78 | -1.74 | -2.53% | 60268.05 | 40074.98 | 3.10% | | 688361 | 中科飞测 | 181.28 | 2473.62 | -4.73 | -2.54% | 61317.4 | 115201.9 | 2.47% | | 688627 | 精智达 | 234.70 | 314.09 | -6.34 | -2.63% | 31444.48 | 74443.98 | 4.35% | | 301468 | 博盈特焊 | 57.41 | 166.74 | -1.57 | -2.66% | 65829 | 37790.37 | 8.78% | | 688805 | 健信超导 | 45.20 | 109.79 | -1.25 | -2.69% | 43287.68 | 19634.06 | 13.73% | | 002595 | 豪迈科技 | 81.83 | 27.47 | -2.27 | -2.70% | 24200 | 19821.35 | 0.30% | | 001360 | 南矿集团 | 22.73 | 90.48 | -0.65 | -2.78% | 66125 | 15102.06 | 8.09% | | 300450 | 先导智能 | 56.67 | 102.73 | -1.73 | -2.96% | 982020.9 | 551196.2 | 6.30% | | 688037 | 芯源微 | 195.00 | 461.88 | -6.00 | -2.99% | 85358.29 | 165406.5 | 4.23% | | 300509 | 新美星 | 15.69 | 47.69 | -0.53 | -3.27% | 125710 | 19705.06 | 5.09% | | 603301 | 振德医疗 | 67.32 | 63.71 | -2.28 | -3.28% | 26106 | 17607.36 | 0.98% | | 600302 | 标准股份 | 10.84 | -24.73 | -0.37 | -3.30% | 108897 | 11845.86 | 3.15% | | 920152 | 昆工科技 | 26.46 | -35.99 | -0.94 | -3.43% | 27032 | 7105.97 | 3.29% | | 300619 | 金银河 | 46.10 | -135.77 | -1.66 | -3.48% | 105236 | 48732.28 | 7.23% | | 301338 | 凯格精机 | 88.87 | 64.00 | -3.28 | -3.56% | 27032 | 24037.35 | 4.57% | | 688419 | 耐科装备 | 34.82 | 55.01 | -1.46 | -4.02% | 39489.28 | 14023.68 | 6.64% | | 301200 | 大族数控 | 125.49 | 90.53 | -5.34 | -4.08% | 34842 | 43263.05 | 0.83% | | 301021 | 英诺激光 | 49.11 | 174.33 | -2.11 | -4.12% | 98875 | 48508.92 | 6.47% | | 688392 | 骄成超声 | 137.43 | 99.75 | -7.05 | -4.88% | 20098.95 | 27637.39 | 1.74% | | 301234 | 五洲医疗 | 44.15 | 124.35 | -3.50 | -7.35% | 27156 | 12302.12 | 6.76% |
|