|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强一股份(688809)江苏省上涨家数:516下跌家数:192平均涨幅:+1.64%平均换手:4.63%总成交额:2879.22亿元 更新时间：2026-01-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688232 | 新点软件 | 32.09 | 92.64 | +5.35 | +20.01% | 194450.9 | 59197.02 | 6.04% | | 301378 | 通达海 | 37.91 | -70.37 | +6.32 | +20.01% | 90217 | 33575.55 | 19.65% | | 688607 | 康众医疗 | 53.99 | 878.78 | +9.00 | +20.00% | 153141.8 | 81113.51 | 17.38% | | 688258 | 卓易信息 | 131.88 | 199.95 | +21.98 | +20.00% | 77349.79 | 98134.39 | 8.90% | | 300342 | 天银机电 | 47.16 | 337.47 | +7.86 | +20.00% | 820852.9 | 368916.2 | 19.60% | | 301093 | 华兰股份 | 57.68 | 186.99 | +9.61 | +19.99% | 135900 | 73332.57 | 8.66% | | 688260 | 昀冢科技 | 36.58 | -23.09 | +5.62 | +18.15% | 155806.9 | 52066.65 | 12.98% | | 300447 | 全信股份 | 23.80 | -795.85 | +3.64 | +18.06% | 466826 | 101279.8 | 23.17% | | 688375 | 国博电子 | 153.12 | 214.55 | +23.13 | +17.79% | 139749.1 | 207596.4 | 2.34% | | 301137 | 哈焊华通 | 71.77 | 262.96 | +9.86 | +15.93% | 246033 | 159841.3 | 13.66% | | 300337 | 银邦股份 | 21.26 | 1438.39 | +2.64 | +14.18% | 1277650 | 249914 | 17.96% | | 920396 | 常辅股份 | 43.68 | 79.71 | +5.22 | +13.57% | 108154 | 43657.47 | 21.26% | | 920790 | 联迪信息 | 39.55 | 488.47 | +4.14 | +11.69% | 44363 | 16979.97 | 8.16% | | 300751 | 迈为股份 | 230.12 | 77.41 | +23.97 | +11.63% | 148820 | 346699.9 | 7.70% | | 300141 | 和顺电气 | 17.96 | -102.40 | +1.68 | +10.32% | 465718 | 78446.74 | 18.29% | | 002394 | 联发股份 | 19.97 | 19.32 | +1.82 | +10.03% | 240512 | 47369.62 | 7.44% | | 000890 | 法尔胜 | 5.82 | -27.95 | +0.53 | +10.02% | 456108 | 26089.96 | 10.87% | | 603078 | 江化微 | 21.42 | 90.61 | +1.95 | +10.02% | 453354 | 94825.6 | 11.76% | | 603090 | 宏盛股份 | 66.83 | 101.30 | +6.08 | +10.01% | 20326 | 13443.89 | 2.03% | | 603488 | 展鹏科技 | 10.67 | -101.32 | +0.97 | +10.00% | 462792 | 46105.18 | 15.85% | | 603017 | 中衡设计 | 14.63 | 99.24 | +1.33 | +10.00% | 286438 | 41052.52 | 10.37% | | 603059 | 倍加洁 | 34.88 | -83.42 | +3.17 | +10.00% | 20386 | 7038.609 | 2.03% | | 000681 | 视觉中国 | 28.62 | 179.39 | +2.60 | +9.99% | 121459 | 34761.44 | 1.80% | | 002471 | 中超控股 | 9.04 | -312.71 | +0.82 | +9.98% | 2171806 | 192987.4 | 16.18% | | 002519 | 银河电子 | 11.47 | -14.90 | +1.04 | +9.97% | 430404 | 49290.82 | 3.85% | | 603339 | 四方科技 | 14.89 | 29.52 | +1.35 | +9.97% | 240062 | 34531.82 | 7.76% | | 920363 | 莱赛激光 | 22.79 | -439.10 | +2.05 | +9.88% | 65860 | 14515.11 | 12.89% | | 600475 | 华光环能 | 23.50 | 39.60 | +2.11 | +9.86% | 414116 | 90924.17 | 4.39% | | 300819 | 聚杰微纤 | 38.99 | 98.49 | +3.49 | +9.83% | 127320 | 48369.8 | 9.45% | | 920665 | 科强股份 | 16.80 | 49.31 | +1.48 | +9.66% | 119448 | 19321.87 | 18.64% | | 300753 | 爱朋医疗 | 42.51 | -1193.18 | +3.58 | +9.20% | 301261 | 126661.3 | 34.28% | | 688516 | 奥特维 | 61.28 | 37.96 | +5.12 | +9.12% | 164840.1 | 101399.2 | 5.24% | | 300339 | 润和软件 | 57.05 | 352.20 | +4.72 | +9.02% | 783927.1 | 434739.6 | 10.08% | | 000777 | 中核科技 | 31.06 | 52.88 | +2.49 | +8.72% | 470874 | 143076.3 | 12.28% | | 688599 | 天合光能 | 19.89 | -6.85 | +1.57 | +8.57% | 1004339 | 197809 | 4.29% | | 002223 | 鱼跃医疗 | 43.78 | 25.22 | +3.42 | +8.47% | 245544 | 103582.5 | 2.61% | | 301226 | 祥明智能 | 36.02 | 137.30 | +2.81 | +8.46% | 83545 | 29385.43 | 7.68% | | 600775 | 南京熊猫 | 19.76 | -100.52 | +1.54 | +8.45% | 1814854 | 345291.1 | 27.01% | | 001400 | 江顺科技 | 122.66 | 66.32 | +9.07 | +7.98% | 57057 | 67381.15 | 38.04% | | 920642 | 通易航天 | 18.99 | -352.49 | +1.40 | +7.96% | 119044 | 22090.45 | 11.91% | | 688539 | 高华科技 | 57.60 | 171.56 | +4.23 | +7.93% | 113766 | 63379.06 | 10.86% | | 300091 | *ST金灵 | 3.33 | -3.44 | +0.24 | +7.77% | 598816 | 19525.49 | 4.06% | | 920305 | *ST云创 | 10.93 | -8.24 | +0.78 | +7.68% | 50666 | 5322.982 | 6.25% | | 002796 | 世嘉科技 | 35.30 | 683.98 | +2.48 | +7.56% | 379638 | 130491.1 | 16.67% | | 688261 | 东微半导 | 92.83 | 195.69 | +6.49 | +7.52% | 99034.6 | 88447.41 | 8.11% | | 688225 | 亚信安全 | 24.64 | -54.14 | +1.70 | +7.41% | 149215.4 | 36306.68 | 3.73% | | 300265 | 通光线缆 | 16.59 | 287.13 | +1.14 | +7.38% | 756879.1 | 121173.3 | 16.20% | | 600501 | 航天晨光 | 39.20 | -51.02 | +2.61 | +7.13% | 656875 | 247283.7 | 15.35% | | 603286 | 日盈电子 | 74.37 | -524.48 | +4.87 | +7.01% | 57283 | 42091.94 | 4.96% | | 603680 | 今创集团 | 17.83 | 27.69 | +1.15 | +6.89% | 121007 | 21175.86 | 1.54% | | 920068 | 天工股份 | 22.06 | 134.00 | +1.42 | +6.88% | 115223 | 24845.3 | 18.38% | | 002315 | 焦点科技 | 56.91 | 35.41 | +3.64 | +6.83% | 303928 | 173406.5 | 15.02% | | 300959 | 线上线下 | 110.49 | 414.55 | +7.02 | +6.78% | 75131 | 80991.01 | 14.35% | | 300228 | 富瑞特装 | 11.12 | 24.99 | +0.70 | +6.72% | 799616.9 | 86695.17 | 14.24% | | 301505 | 苏州规划 | 26.24 | 142.04 | +1.62 | +6.58% | 77709 | 20055.46 | 10.37% | | 300416 | 苏试试验 | 21.22 | 44.99 | +1.30 | +6.53% | 659743 | 137497.4 | 13.06% | | 600105 | 永鼎股份 | 32.16 | 141.11 | +1.96 | +6.49% | 2536322 | 772441.9 | 17.35% | | 688350 | 富淼科技 | 28.91 | 457.21 | +1.76 | +6.48% | 43228.3 | 12305.49 | 3.62% | | 688698 | 伟创电气 | 104.88 | 86.51 | +6.31 | +6.40% | 91692.43 | 90806.25 | 4.29% | | 300385 | 雪浪环境 | 7.26 | -5.14 | +0.43 | +6.30% | 173638 | 12411.63 | 5.97% | | 688295 | 中复神鹰 | 34.88 | -591.07 | +2.05 | +6.24% | 156996.3 | 53235.84 | 1.74% | | 300382 | 斯莱克 | 16.59 | -100.21 | +0.97 | +6.21% | 371062 | 61721.91 | 5.72% | | 300680 | 隆盛科技 | 57.82 | 46.85 | +3.37 | +6.19% | 239027 | 133680 | 13.59% | | 300885 | 海昌新材 | 34.90 | 127.16 | +1.98 | +6.01% | 271661 | 92497.45 | 16.27% | | 002722 | 物产金轮 | 16.27 | 25.50 | +0.91 | +5.92% | 124970 | 20011.78 | 6.53% | | 600584 | 长电科技 | 43.61 | 52.48 | +2.43 | +5.90% | 1383806 | 608205 | 7.73% | | 603660 | 苏州科达 | 12.10 | -35.09 | +0.67 | +5.86% | 361086 | 43760.29 | 6.32% | | 605123 | 派克新材 | 126.69 | 60.34 | +6.99 | +5.84% | 122593 | 149418 | 10.12% | | 002426 | 胜利精密 | 3.92 | -17.05 | +0.21 | +5.66% | 2358082 | 91114.09 | 6.93% | | 688103 | 国力电子 | 72.20 | 115.51 | +3.84 | +5.62% | 32000.61 | 22348.56 | 3.36% | | 002747 | 埃斯顿 | 25.61 | -31.21 | +1.36 | +5.61% | 458740 | 115470.5 | 5.86% | | 920026 | 卓兆点胶 | 39.87 | 92.86 | +2.11 | +5.59% | 21619 | 8363.073 | 5.81% | | 688358 | 祥生医疗 | 37.42 | 30.85 | +1.97 | +5.56% | 51111.22 | 18976.37 | 4.56% | | 301078 | 孩子王 | 11.61 | 56.51 | +0.61 | +5.55% | 1131421 | 129120.8 | 9.02% | | 920006 | 晟楠科技 | 30.88 | -290.38 | +1.60 | +5.46% | 54268 | 16461.97 | 15.83% | | 600562 | 国睿科技 | 34.22 | 67.03 | +1.77 | +5.45% | 307573 | 104799 | 2.48% | | 002530 | 金财互联 | 11.43 | 197.21 | +0.59 | +5.44% | 693716 | 78179.88 | 9.98% | | 002127 | 南极电商 | 3.49 | -34.54 | +0.18 | +5.44% | 916284.9 | 31711.7 | 4.59% | | 000738 | 航发控制 | 24.59 | 61.92 | +1.26 | +5.40% | 642534 | 153396.5 | 4.89% | | 300933 | 中辰股份 | 9.45 | 241.78 | +0.48 | +5.35% | 246398 | 22848.51 | 4.50% | | 301360 | 荣旗科技 | 83.41 | 140.37 | +4.22 | +5.33% | 34505 | 28251.92 | 13.55% | | 300651 | 金陵体育 | 22.52 | 78.94 | +1.11 | +5.18% | 86273 | 19104.24 | 9.87% | | 300598 | 诚迈科技 | 50.45 | -98.15 | +2.44 | +5.08% | 140262 | 69723.7 | 6.47% | | 688601 | 力芯微 | 51.22 | 126.52 | +2.46 | +5.05% | 70839.73 | 35490.62 | 5.30% | | 300777 | 中简科技 | 44.38 | 47.03 | +2.12 | +5.02% | 414392 | 180784.4 | 9.78% | | 603828 | ST柯利达 | 8.80 | -48.92 | +0.42 | +5.01% | 4668 | 410.74 | 0.08% | | 002380 | 科远智慧 | 30.74 | 23.77 | +1.44 | +4.91% | 115243 | 34600.75 | 8.13% | | 300682 | 朗新集团 | 17.09 | -60.48 | +0.79 | +4.85% | 362753 | 61264.12 | 3.51% | | 300420 | 五洋自控 | 4.38 | -135.13 | +0.20 | +4.78% | 552319 | 23612.12 | 4.95% | | 300215 | 电科院 | 7.05 | -311.25 | +0.32 | +4.75% | 291459 | 20240.11 | 5.83% | | 600973 | 宝胜股份 | 9.17 | -47.39 | +0.41 | +4.68% | 2248885 | 204967.9 | 16.40% | | 920509 | 同惠电子 | 40.15 | 96.23 | +1.77 | +4.61% | 52293 | 20574.9 | 6.25% | | 920641 | 格利尔 | 24.93 | 262.43 | +1.09 | +4.57% | 103799 | 26368.88 | 23.25% | | 688588 | 凌志软件 | 15.87 | 65.30 | +0.68 | +4.48% | 150096.5 | 23538.67 | 3.75% | | 688176 | 亚虹医药-U | 12.52 | -19.75 | +0.53 | +4.42% | 150465.5 | 18418.77 | 3.45% | | 300295 | 三六五网 | 13.92 | -31.60 | +0.58 | +4.35% | 106865 | 14723.1 | 6.38% | | 605099 | 共创草坪 | 38.42 | 24.44 | +1.58 | +4.29% | 23126 | 8740.52 | 0.58% | | 300600 | 国瑞科技 | 16.47 | -92.58 | +0.67 | +4.24% | 171601 | 27874.81 | 5.83% | | 002201 | 九鼎新材 | 12.12 | 101.12 | +0.49 | +4.21% | 920967.1 | 111273.1 | 15.30% | | 300031 | 宝通科技 | 24.99 | 57.80 | +1.00 | +4.17% | 250152 | 61718.15 | 7.11% | | 300354 | 东华测试 | 49.47 | 55.14 | +1.95 | +4.10% | 79494 | 38888.17 | 9.78% | | 300708 | 聚灿光电 | 9.90 | 44.47 | +0.39 | +4.10% | 624730 | 60856.19 | 8.80% | | 600268 | 国电南自 | 11.82 | 26.90 | +0.46 | +4.05% | 445769 | 51626.78 | 4.41% | | 300292 | 吴通控股 | 4.89 | 62.88 | +0.19 | +4.04% | 601509 | 29083.87 | 5.39% | | 300393 | 中来股份 | 7.48 | -8.57 | +0.29 | +4.03% | 745390 | 55754.9 | 7.80% | | 688231 | 隆达股份 | 29.60 | 94.56 | +1.12 | +3.93% | 85153.54 | 24981.17 | 6.73% | | 603366 | 日出东方 | 10.09 | 45.13 | +0.38 | +3.91% | 436385 | 43567.72 | 5.37% | | 688226 | 威腾电气 | 40.29 | -15133.50 | +1.51 | +3.89% | 66308.81 | 25939.43 | 3.51% | | 920278 | 鹿得医疗 | 10.00 | 65.03 | +0.37 | +3.84% | 115453 | 11366.93 | 15.59% | | 688631 | 莱斯信息 | 76.06 | 195.44 | +2.80 | +3.82% | 40093.56 | 30367.9 | 6.18% | | 300563 | 神宇股份 | 39.99 | 109.57 | +1.47 | +3.82% | 102667 | 40526.62 | 8.27% | | 300421 | 力星股份 | 37.78 | 197.79 | +1.38 | +3.79% | 415613 | 152588.6 | 18.04% | | 605288 | 凯迪股份 | 111.99 | 178.54 | +4.05 | +3.75% | 19314 | 22063.56 | 2.75% | | 300192 | 科德教育 | 23.42 | 58.72 | +0.84 | +3.72% | 370704 | 86689.45 | 11.42% | | 300964 | 本川智能 | 60.66 | 131.54 | +2.16 | +3.69% | 68790 | 41002.29 | 12.30% | | 688355 | 明志科技 | 19.17 | 41.27 | +0.68 | +3.68% | 23403.09 | 4460.792 | 1.89% | | 301076 | 新瀚新材 | 49.89 | 132.78 | +1.76 | +3.66% | 114447 | 56478.67 | 10.42% | | 688337 | 普源精电 | 42.37 | 112.79 | +1.49 | +3.64% | 47792.03 | 19629.09 | 2.57% | | 920436 | 大地电气 | 18.29 | -35.68 | +0.64 | +3.63% | 22425 | 4027.932 | 2.52% | | 603985 | 恒润股份 | 16.36 | -24106.84 | +0.57 | +3.61% | 147718 | 24073.95 | 3.35% | | 300725 | 药石科技 | 44.90 | 52.19 | +1.55 | +3.58% | 238185 | 108379.5 | 11.75% | | 603212 | 赛伍技术 | 15.12 | -21.59 | +0.52 | +3.56% | 459302 | 69270.64 | 10.50% | | 300331 | 苏大维格 | 42.20 | -177.49 | +1.45 | +3.56% | 269767 | 111465.7 | 12.83% | | 002438 | 江苏神通 | 16.88 | 28.43 | +0.58 | +3.56% | 241977 | 40488.44 | 5.16% | | 000551 | 创元科技 | 15.43 | 29.05 | +0.53 | +3.56% | 484705 | 73832.23 | 10.04% | | 688386 | 泛亚微透 | 99.00 | 73.09 | +3.40 | +3.56% | 43392.66 | 41982.71 | 4.77% | | 300390 | 天华新能 | 53.31 | -1034.58 | +1.82 | +3.53% | 413866 | 221909.7 | 6.15% | | 301040 | 中环海陆 | 32.15 | -21.08 | +1.07 | +3.44% | 99321 | 31846.88 | 10.54% | | 600282 | 南钢股份 | 5.71 | 13.12 | +0.19 | +3.44% | 964371.1 | 54930.11 | 1.56% | | 000727 | 冠捷科技 | 2.73 | -21.03 | +0.09 | +3.41% | 1197781 | 32240.4 | 2.64% | | 688657 | 浩辰软件 | 58.85 | 55.19 | +1.94 | +3.41% | 14883.08 | 8637.071 | 3.63% | | 688262 | 国芯科技 | 34.42 | -64.03 | +1.13 | +3.39% | 183914.6 | 61563.44 | 5.47% | | 002866 | 传艺科技 | 18.97 | -108.36 | +0.62 | +3.38% | 136258 | 25614.99 | 7.52% | | 300873 | 海晨股份 | 23.26 | 19.17 | +0.76 | +3.38% | 57576 | 13210.76 | 3.45% | | 920418 | 苏轴股份 | 33.00 | 35.40 | +1.07 | +3.35% | 82146 | 26861.51 | 5.27% | | 002290 | 禾盛新材 | 52.99 | 84.18 | +1.71 | +3.33% | 76614 | 40777.93 | 3.10% | | 920057 | 百甲科技 | 6.90 | -255.64 | +0.22 | +3.29% | 38106 | 2601.903 | 3.31% | | 688030 | 山石网科 | 19.45 | -26.27 | +0.62 | +3.29% | 39227.72 | 7578.161 | 2.18% | | 600862 | 中航高科 | 27.95 | 37.19 | +0.88 | +3.25% | 853404 | 236107.6 | 6.13% | | 920914 | 远航精密 | 31.54 | 47.56 | +0.98 | +3.21% | 58557 | 18130.95 | 5.86% | | 300284 | 苏交科 | 8.39 | 70.51 | +0.26 | +3.20% | 164492 | 13680.58 | 1.37% | | 920533 | 骏创科技 | 31.68 | 153.99 | +0.98 | +3.19% | 37270 | 11638.66 | 5.16% | | 300528 | 幸福蓝海 | 22.03 | -64.90 | +0.68 | +3.19% | 249127 | 54865.64 | 6.69% | | 600370 | 三房巷 | 2.60 | -15.28 | +0.08 | +3.17% | 838518 | 21603.7 | 2.15% | | 002491 | 通鼎互联 | 6.35 | 2086.51 | +0.19 | +3.08% | 693324 | 43593.5 | 5.89% | | 601928 | 凤凰传媒 | 10.38 | 13.51 | +0.31 | +3.08% | 276597 | 28450.41 | 1.09% | | 301023 | 奕帆传动 | 43.24 | 41.85 | +1.29 | +3.08% | 25109 | 10704.67 | 6.01% | | 920950 | 迅安科技 | 19.46 | 30.71 | +0.58 | +3.07% | 5158 | 993.2655 | 1.44% | | 300697 | 电工合金 | 18.24 | 47.52 | +0.54 | +3.05% | 190916 | 34117.01 | 5.76% | | 301045 | 天禄科技 | 31.55 | 107.36 | +0.93 | +3.04% | 52659 | 16364.24 | 8.23% | | 920422 | 润普食品 | 13.95 | 57.94 | +0.41 | +3.03% | 36197 | 4964.617 | 5.47% | | 688711 | 宏微科技 | 34.87 | -565.37 | +1.02 | +3.01% | 124742.7 | 42364.24 | 5.85% | | 603955 | 大千生态 | 30.85 | -181.37 | +0.90 | +3.01% | 26019 | 7921.99 | 1.92% | | 600481 | 双良节能 | 7.24 | -10.14 | +0.21 | +2.99% | 1266941 | 93250.95 | 6.76% | | 301329 | 信音电子 | 26.25 | 63.65 | +0.76 | +2.98% | 105757 | 27436.32 | 24.59% | | 300715 | 凯伦股份 | 11.75 | -9.25 | +0.34 | +2.98% | 63055 | 7385.22 | 1.97% | | 002484 | 江海股份 | 30.93 | 37.84 | +0.89 | +2.96% | 348468 | 103144.1 | 4.25% | | 601100 | 恒立液压 | 118.60 | 56.71 | +3.40 | +2.95% | 100678 | 116147.9 | 0.75% | | 600736 | 苏州高新 | 7.72 | 51.64 | +0.22 | +2.93% | 825755.1 | 64473.47 | 7.17% | | 603787 | 新日股份 | 13.73 | 54.10 | +0.39 | +2.92% | 88657 | 12124.75 | 3.85% | | 688329 | 艾隆科技 | 22.98 | 338.98 | +0.65 | +2.91% | 20295.99 | 4623.159 | 2.63% | | 688633 | 星球石墨 | 25.14 | 27.68 | +0.71 | +2.91% | 14999.74 | 3766.524 | 1.04% | | 603206 | 嘉环科技 | 18.43 | 113.81 | +0.52 | +2.90% | 76557 | 13934.65 | 2.51% | | 688510 | 航亚科技 | 31.90 | 74.15 | +0.90 | +2.90% | 137810.2 | 44047.86 | 5.31% | | 300522 | 世名科技 | 13.20 | 828.54 | +0.37 | +2.88% | 80693 | 10546.73 | 3.07% | | 002015 | 协鑫能科 | 10.77 | 27.10 | +0.30 | +2.87% | 305022 | 32639.13 | 1.88% | | 920663 | 明阳科技 | 18.61 | 33.75 | +0.51 | +2.82% | 17342 | 3181.782 | 2.74% | | 920593 | 鼎智科技 | 37.24 | 206.18 | +1.02 | +2.82% | 42827 | 15746.42 | 2.65% | | 300798 | 锦鸡股份 | 7.72 | -196.76 | +0.21 | +2.80% | 117351 | 9016.92 | 3.08% | | 603007 | *ST花王 | 5.90 | -6.77 | +0.16 | +2.79% | 235352 | 13805.56 | 3.43% | | 301339 | 通行宝 | 15.56 | 42.86 | +0.42 | +2.77% | 99682 | 15384.82 | 5.93% | | 920720 | 吉冈精密 | 14.85 | 67.87 | +0.40 | +2.77% | 36134 | 5280.797 | 5.05% | | 301202 | 朗威股份 | 43.04 | 64.09 | +1.15 | +2.75% | 26640 | 11405.63 | 7.17% | | 688450 | 光格科技 | 30.46 | -25.30 | +0.80 | +2.70% | 8916.45 | 2694.574 | 1.82% | | 920002 | 万达轴承 | 113.99 | 86.11 | +2.99 | +2.69% | 12970 | 14571.63 | 4.13% | | 300466 | 赛摩智能 | 10.48 | -73.40 | +0.27 | +2.64% | 100799 | 10448.21 | 2.25% | | 688013 | 天臣医疗 | 49.29 | 49.33 | +1.26 | +2.62% | 21492.16 | 10562.02 | 2.65% | | 603486 | 科沃斯 | 85.66 | 30.82 | +2.18 | +2.61% | 78340 | 65944.45 | 1.37% | | 600794 | 保税科技 | 4.01 | 56.80 | +0.10 | +2.56% | 268832 | 10682.58 | 2.24% | | 300201 | 海伦哲 | 7.65 | 28.91 | +0.19 | +2.55% | 667345 | 50538.29 | 6.65% | | 301006 | 迈拓股份 | 17.32 | 27.34 | +0.43 | +2.55% | 15888 | 2722.81 | 1.90% | | 301101 | 明月镜片 | 44.66 | 47.65 | +1.10 | +2.53% | 55498 | 24667.09 | 2.91% | | 301003 | 江苏博云 | 46.70 | 37.25 | +1.15 | +2.52% | 23453 | 10981.26 | 3.14% | | 301179 | 泽宇智能 | 16.86 | 47.06 | +0.41 | +2.49% | 47835 | 7976.77 | 2.01% | | 600682 | 南京新百 | 9.12 | 55.53 | +0.22 | +2.47% | 399326 | 36536.24 | 3.43% | | 603655 | 朗博科技 | 44.05 | 113.28 | +1.06 | +2.47% | 34519 | 15235.99 | 3.26% | | 920262 | 太湖雪 | 25.51 | 48.36 | +0.61 | +2.45% | 14249 | 3615.252 | 4.57% | | 600398 | 海澜之家 | 6.30 | 14.32 | +0.15 | +2.44% | 615276 | 38432.64 | 1.28% | | 300707 | 威唐工业 | 17.25 | 129.13 | +0.41 | +2.43% | 105883 | 18040.58 | 7.39% | | 920662 | 方盛股份 | 31.17 | 110.97 | +0.74 | +2.43% | 22047 | 6768.902 | 8.74% | | 300617 | 安靠智电 | 34.84 | 48.11 | +0.82 | +2.41% | 39800 | 13772.23 | 2.83% | | 002513 | 蓝丰生化 | 7.23 | -18.77 | +0.17 | +2.41% | 192375 | 13799.22 | 7.25% | | 603666 | 亿嘉和 | 32.33 | -36.87 | +0.76 | +2.41% | 68659 | 22061.65 | 3.34% | | 920221 | 易实精密 | 18.00 | 37.62 | +0.42 | +2.39% | 17790 | 3158.216 | 2.88% | | 300320 | 海达股份 | 9.87 | 28.01 | +0.23 | +2.39% | 115159 | 11290.24 | 2.37% | | 300507 | 苏奥传感 | 9.96 | 70.08 | +0.23 | +2.36% | 270933 | 26738.2 | 3.50% | | 688656 | 浩欧博 | 165.60 | 288.56 | +3.72 | +2.30% | 6705.57 | 10943.32 | 1.06% | | 300402 | 宝色股份 | 23.87 | 97.65 | +0.53 | +2.27% | 146601 | 34366.01 | 6.02% | | 002081 | 金螳螂 | 3.69 | 21.42 | +0.08 | +2.22% | 573865 | 21134.27 | 2.17% | | 301168 | 通灵股份 | 45.28 | 120.01 | +0.98 | +2.21% | 19325 | 8621.5 | 2.03% | | 301186 | 超达装备 | 48.82 | 30.12 | +1.05 | +2.20% | 19594 | 9676.02 | 2.60% | | 600770 | 综艺股份 | 5.60 | 148.97 | +0.12 | +2.19% | 235631 | 13133.79 | 1.81% | | 688273 | 麦澜德 | 54.39 | 53.58 | +1.15 | +2.16% | 72298.31 | 39364.49 | 19.63% | | 601010 | 文峰股份 | 2.84 | 49.18 | +0.06 | +2.16% | 479833 | 13520.24 | 2.60% | | 920167 | 同享科技 | 18.46 | -133.91 | +0.39 | +2.16% | 27733 | 5112.427 | 4.25% | | 301215 | 中汽股份 | 7.16 | 46.30 | +0.15 | +2.14% | 157377 | 11153.96 | 1.19% | | 300782 | 卓胜微 | 84.76 | -233.33 | +1.77 | +2.13% | 156451 | 132226.5 | 3.49% | | 002409 | 雅克科技 | 88.65 | 45.91 | +1.85 | +2.13% | 228264 | 204433.8 | 7.17% | | 688496 | 清越科技 | 6.24 | -43.89 | +0.13 | +2.13% | 58582.83 | 3622.174 | 2.46% | | 688170 | 德龙激光 | 36.10 | -124.30 | +0.75 | +2.12% | 43848.71 | 15759.88 | 4.24% | | 603900 | 莱绅通灵 | 8.91 | -44.38 | +0.18 | +2.06% | 62630 | 5550.53 | 1.83% | | 300717 | 华信新材 | 19.91 | 35.91 | +0.40 | +2.05% | 13154 | 2605.21 | 1.29% | | 920299 | 灿能电力 | 22.44 | 75.45 | +0.45 | +2.05% | 51719 | 11366.96 | 11.74% | | 688060 | 云涌科技 | 44.63 | -54.98 | +0.89 | +2.03% | 3558.12 | 1580.182 | 0.59% | | 301502 | 华阳智能 | 46.17 | 79.75 | +0.92 | +2.03% | 7629 | 3488.81 | 3.23% | | 002165 | 红宝丽 | 8.03 | 118.41 | +0.16 | +2.03% | 347217 | 27643.78 | 4.77% | | 300580 | 贝斯特 | 26.75 | 44.61 | +0.53 | +2.02% | 94216 | 24987.6 | 2.00% | | 300217 | 东方电热 | 5.56 | 43.57 | +0.11 | +2.02% | 508188 | 28127.71 | 4.14% | | 300190 | 维尔利 | 4.55 | -5.00 | +0.09 | +2.02% | 254590 | 11518.71 | 3.13% | | 300975 | 商络电子 | 13.80 | 59.75 | +0.27 | +2.00% | 328535 | 45038.16 | 6.68% | | 603355 | 莱克电气 | 31.28 | 18.44 | +0.61 | +1.99% | 32748 | 10161.07 | 0.57% | | 688580 | 伟思医疗 | 66.99 | 50.94 | +1.29 | +1.96% | 67474.19 | 45064.68 | 7.05% | | 301220 | 亚香股份 | 38.52 | 33.02 | +0.74 | +1.96% | 24178 | 9186.85 | 3.11% | | 920089 | 禾昌聚合 | 20.33 | 19.26 | +0.39 | +1.96% | 28922 | 5819.58 | 3.09% | | 300160 | 秀强股份 | 5.77 | 21.37 | +0.11 | +1.94% | 162905 | 9386.3 | 2.14% | | 301010 | 晶雪节能 | 22.61 | 112.91 | +0.43 | +1.94% | 37895 | 8446.8 | 3.51% | | 920100 | 三协电机 | 72.60 | 88.96 | +1.38 | +1.94% | 21259 | 15285.88 | 12.43% | | 002245 | 蔚蓝锂芯 | 18.42 | 29.55 | +0.35 | +1.94% | 647916 | 120271.5 | 5.97% | | 301260 | 格力博 | 17.48 | -816.04 | +0.33 | +1.92% | 36867 | 6391.81 | 1.80% | | 603990 | 麦迪科技 | 15.99 | -62.80 | +0.30 | +1.91% | 245088 | 39081.51 | 8.00% | | 688693 | 锴威特 | 39.94 | -27.21 | +0.74 | +1.89% | 10878.31 | 4326.299 | 2.80% | | 920371 | 欧福蛋业 | 10.85 | 36.68 | +0.20 | +1.88% | 21406 | 2293.354 | 1.10% | | 600250 | 南京商旅 | 11.99 | 145.91 | +0.22 | +1.87% | 180934 | 21555.53 | 5.83% | | 688381 | 帝奥微 | 24.58 | -67.84 | +0.45 | +1.86% | 39665.31 | 9672.17 | 2.07% | | 920802 | 保丽洁 | 16.39 | 56.08 | +0.30 | +1.86% | 11847 | 1913.307 | 5.36% | | 300660 | 江苏雷利 | 56.34 | 79.13 | +1.03 | +1.86% | 141137 | 78533.05 | 3.16% | | 002349 | 精华制药 | 7.66 | 28.27 | +0.14 | +1.86% | 187382 | 14216.61 | 2.30% | | 920931 | 无锡鼎邦 | 14.80 | 76.03 | +0.27 | +1.86% | 13870 | 2016.022 | 4.82% | | 001236 | 弘业期货 | 11.01 | 716.04 | +0.20 | +1.85% | 136003 | 14896.48 | 1.79% | | 300927 | 江天化学 | 24.78 | 13.15 | +0.45 | +1.85% | 38281 | 9441.81 | 2.72% | | 920046 | 亿能电力 | 14.39 | 110.78 | +0.26 | +1.84% | 44526 | 6326.516 | 6.95% | | 002009 | 天奇股份 | 22.71 | -70.34 | +0.41 | +1.84% | 639517 | 143840.6 | 18.06% | | 300500 | 启迪设计 | 12.35 | -55.49 | +0.22 | +1.81% | 64887 | 7919.53 | 3.87% | | 002623 | 亚玛顿 | 18.77 | -23.39 | +0.33 | +1.79% | 41026 | 7718.25 | 2.07% | | 920834 | 三维装备 | 16.04 | 43.46 | +0.28 | +1.78% | 25428 | 4037.957 | 4.05% | | 920694 | 中裕科技 | 20.71 | 26.06 | +0.36 | +1.77% | 15077 | 3089.06 | 2.41% | | 605218 | 伟时电子 | 19.58 | 85.23 | +0.34 | +1.77% | 24882 | 4828.58 | 1.17% | | 301115 | 联检科技 | 16.74 | 100.51 | +0.29 | +1.76% | 24841 | 4157.83 | 2.04% | | 688429 | 时创能源 | 13.93 | -14.29 | +0.24 | +1.75% | 22487.95 | 3127.862 | 1.88% | | 603013 | 亚普股份 | 26.30 | 24.81 | +0.45 | +1.74% | 95898 | 24575.81 | 1.87% | | 920204 | 沪江材料 | 18.77 | 87.65 | +0.32 | +1.73% | 14408 | 2688.194 | 2.88% | | 603518 | 锦泓集团 | 10.00 | 13.35 | +0.17 | +1.73% | 117108 | 11588.09 | 3.41% | | 603722 | 阿科力 | 43.20 | -144.28 | +0.73 | +1.72% | 20310 | 8730.11 | 2.12% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.05 | +1.71% | 929968 | 27546.2 | 4.00% | | 920149 | 旭杰科技 | 12.55 | -24.53 | +0.21 | +1.70% | 18845 | 2357.946 | 2.98% | | 001332 | 锡装股份 | 64.50 | 28.85 | +1.07 | +1.69% | 29177 | 18341.92 | 6.08% | | 603042 | 华脉科技 | 18.11 | -213.56 | +0.30 | +1.68% | 114905 | 20725.83 | 7.16% | | 002387 | 维信诺 | 9.06 | -5.43 | +0.15 | +1.68% | 211332 | 19002.17 | 1.51% | | 688105 | 诺唯赞 | 21.77 | -292.18 | +0.36 | +1.68% | 26955.19 | 5845.398 | 0.68% | | 002239 | 奥特佳 | 3.06 | 80.41 | +0.05 | +1.66% | 946472 | 28755.96 | 2.90% | | 002104 | 恒宝股份 | 20.20 | 349.71 | +0.33 | +1.66% | 523042 | 105035.7 | 8.72% | | 301030 | 仕净科技 | 13.00 | -2.31 | +0.21 | +1.64% | 61124 | 7957.97 | 3.02% | | 301272 | 英华特 | 41.55 | 61.45 | +0.67 | +1.64% | 7398 | 3040.56 | 2.36% | | 603876 | 鼎胜新材 | 16.32 | 39.57 | +0.26 | +1.62% | 395696 | 64407.18 | 4.26% | | 688055 | 龙腾光电 | 3.78 | -62.36 | +0.06 | +1.61% | 85325.46 | 3202.113 | 0.26% | | 605298 | 必得科技 | 44.38 | 108.29 | +0.70 | +1.60% | 31232 | 13821.42 | 1.68% | | 301278 | 快可电子 | 35.25 | 105.48 | +0.55 | +1.59% | 33719 | 11809.62 | 6.56% | | 688186 | 广大特材 | 25.70 | 25.37 | +0.40 | +1.58% | 172262.2 | 43346.62 | 6.14% | | 300261 | 雅本化学 | 7.10 | -32.90 | +0.11 | +1.57% | 142927 | 10114.83 | 1.52% | | 603982 | 泉峰汽车 | 8.61 | -8.57 | +0.13 | +1.53% | 62064 | 5317.59 | 1.83% | | 600533 | 栖霞建设 | 2.66 | -3.71 | +0.04 | +1.53% | 131830 | 3491.52 | 1.26% | | 920005 | 鼎佳精密 | 42.62 | 48.96 | +0.64 | +1.52% | 7593 | 3215.418 | 4.00% | | 300549 | 优德精密 | 19.33 | 265.42 | +0.29 | +1.52% | 22043 | 4234.85 | 2.18% | | 688758 | 赛分科技 | 18.67 | 62.76 | +0.28 | +1.52% | 68965.39 | 12742.38 | 16.24% | | 603155 | 新亚强 | 18.06 | 60.57 | +0.27 | +1.52% | 54348 | 9704.409 | 1.72% | | 301310 | 鑫宏业 | 42.71 | 50.86 | +0.63 | +1.50% | 21040 | 8871.01 | 4.19% | | 002445 | 中南文化 | 2.72 | 62.13 | +0.04 | +1.49% | 712266 | 19283.38 | 3.01% | | 603005 | 晶方科技 | 29.44 | 56.13 | +0.43 | +1.48% | 224750 | 66000.62 | 3.45% | | 688472 | 阿特斯 | 15.77 | 44.84 | +0.23 | +1.48% | 810389.1 | 128072.4 | 6.01% | | 002635 | 安洁科技 | 14.41 | 67.41 | +0.21 | +1.48% | 93382 | 13345.61 | 2.36% | | 603066 | 音飞储存 | 11.00 | 492.00 | +0.16 | +1.48% | 30687 | 3353.68 | 1.04% | | 002547 | 春兴精工 | 4.83 | -24.51 | +0.07 | +1.47% | 330510 | 15919.72 | 2.99% | | 300429 | 强力新材 | 15.95 | -47.49 | +0.23 | +1.46% | 393564 | 62230.35 | 9.87% | | 601890 | 亚星锚链 | 11.11 | 35.52 | +0.16 | +1.46% | 460313 | 50855.49 | 4.80% | | 300631 | 久吾高科 | 30.74 | 47.31 | +0.44 | +1.45% | 39260 | 12054.79 | 3.26% | | 300240 | 飞力达 | 7.78 | -3568.05 | +0.11 | +1.43% | 79049 | 6119.17 | 2.18% | | 002255 | 海陆重工 | 14.99 | 27.31 | +0.21 | +1.42% | 1658618 | 241851.5 | 26.00% | | 300912 | 凯龙高科 | 19.32 | -11.85 | +0.27 | +1.42% | 75054 | 14690.48 | 8.75% | | 002708 | 光洋股份 | 13.65 | 103.10 | +0.19 | +1.41% | 178730 | 24168.26 | 3.48% | | 301587 | 中瑞股份 | 24.84 | 79.34 | +0.34 | +1.39% | 48180 | 11841.54 | 6.56% | | 003015 | 日久光电 | 16.16 | 51.58 | +0.22 | +1.38% | 65358 | 10482.59 | 2.64% | | 301125 | 腾亚精工 | 19.28 | 444.80 | +0.26 | +1.37% | 22827 | 4391.51 | 1.99% | | 600959 | 江苏有线 | 3.71 | 40.69 | +0.05 | +1.37% | 833888 | 30999.19 | 1.67% | | 300279 | 和晶科技 | 7.50 | 56.54 | +0.10 | +1.35% | 99963 | 7430.98 | 2.05% | | 688259 | 创耀科技 | 45.04 | 61.12 | +0.60 | +1.35% | 35146.18 | 15716.04 | 3.15% | | 301116 | 益客食品 | 11.30 | -15.42 | +0.15 | +1.35% | 46915 | 5268.05 | 1.04% | | 603269 | 海鸥股份 | 13.78 | 40.07 | +0.18 | +1.32% | 135347 | 18598.48 | 4.38% | | 605058 | 澳弘电子 | 31.54 | 30.46 | +0.41 | +1.32% | 23585 | 7337.68 | 1.65% | | 688211 | 中科微至 | 31.87 | -16.61 | +0.41 | +1.30% | 4392.09 | 1394.25 | 0.33% | | 300394 | 天孚通信 | 201.59 | 85.53 | +2.59 | +1.30% | 334470 | 662606.3 | 4.31% | | 600377 | 宁沪高速 | 11.86 | 12.81 | +0.15 | +1.28% | 118955 | 14056.22 | 0.31% | | 300881 | 盛德鑫泰 | 35.80 | 21.34 | +0.45 | +1.27% | 14366 | 5127.07 | 2.50% | | 300806 | 斯迪克 | 33.51 | 327.51 | +0.42 | +1.27% | 150921 | 50422.81 | 4.77% | | 300721 | 怡达股份 | 13.61 | -23.69 | +0.17 | +1.26% | 34259 | 4647.4 | 2.48% | | 600487 | 亨通光电 | 24.90 | 21.71 | +0.31 | +1.26% | 788407.1 | 193953.1 | 3.22% | | 688113 | 联测科技 | 40.98 | 25.69 | +0.51 | +1.26% | 11190.68 | 4566.932 | 1.74% | | 301058 | 中粮科工 | 11.28 | 24.45 | +0.14 | +1.26% | 84125 | 9452.08 | 1.64% | | 688408 | 中信博 | 46.87 | 31.53 | +0.58 | +1.25% | 53875.38 | 25117.22 | 2.46% | | 301636 | 泽润新能 | 51.09 | 38.51 | +0.63 | +1.25% | 7430 | 3778.15 | 4.65% | | 688353 | 华盛锂电 | 109.69 | -119.87 | +1.35 | +1.25% | 87181.3 | 97074.33 | 7.32% | | 688697 | 纽威数控 | 16.49 | 24.82 | +0.20 | +1.23% | 53838.96 | 8788.857 | 1.18% | | 603693 | 江苏新能 | 12.46 | 28.98 | +0.15 | +1.22% | 52445 | 6500.94 | 0.59% | | 603988 | 中电电机 | 25.12 | 138.99 | +0.30 | +1.21% | 46740 | 11664.88 | 1.99% | | 002976 | 瑞玛精密 | 28.47 | 3167.31 | +0.34 | +1.21% | 34628 | 9785.6 | 5.19% | | 301072 | 中捷精工 | 22.65 | -45.59 | +0.27 | +1.21% | 16079 | 3609.95 | 2.39% | | 605167 | 利柏特 | 15.94 | 32.81 | +0.19 | +1.21% | 139485 | 22077.65 | 3.11% | | 920035 | 精创电气 | 41.37 | 40.51 | +0.49 | +1.20% | 13190 | 5388.148 | 10.14% | | 688755 | 汉邦科技 | 42.93 | 52.75 | +0.50 | +1.18% | 6790.3 | 2899.459 | 3.86% | | 688670 | 金迪克 | 21.75 | -21.18 | +0.25 | +1.16% | 23614.02 | 5071.654 | 1.92% | | 002877 | 智能自控 | 9.57 | 570.98 | +0.11 | +1.16% | 132525 | 12627.52 | 5.51% | | 301418 | 协昌科技 | 38.43 | 180.41 | +0.44 | +1.16% | 8739 | 3346.21 | 2.97% | | 002077 | 大港股份 | 15.81 | 206.55 | +0.18 | +1.15% | 203952 | 32117.01 | 3.51% | | 300305 | 裕兴股份 | 6.19 | -6.07 | +0.07 | +1.14% | 56998 | 3509.74 | 1.77% | | 920245 | 威博液压 | 30.16 | 88.17 | +0.34 | +1.14% | 5714 | 1719.597 | 1.50% | | 603912 | 佳力图 | 8.92 | -240.66 | +0.10 | +1.13% | 150804 | 13351.74 | 2.78% | | 688097 | 博众精工 | 39.38 | 36.88 | +0.44 | +1.13% | 57488.88 | 22432.8 | 1.29% | | 301258 | 富士莱 | 34.31 | 41.41 | +0.38 | +1.12% | 16225 | 5517.35 | 1.82% | | 920158 | 长江能科 | 16.28 | 51.20 | +0.18 | +1.12% | 20403 | 3292.35 | 5.35% | | 600557 | 康缘药业 | 14.89 | 29.96 | +0.16 | +1.09% | 60388 | 8946.29 | 1.07% | | 603273 | 天元智能 | 20.66 | 137.49 | +0.22 | +1.08% | 21469 | 4403.52 | 3.83% | | 600667 | 太极实业 | 8.51 | 30.37 | +0.09 | +1.07% | 750508.9 | 64030.57 | 3.59% | | 300826 | 测绘股份 | 17.05 | 193.33 | +0.18 | +1.07% | 26062 | 4435.5 | 1.54% | | 920547 | 无锡晶海 | 24.92 | 36.70 | +0.26 | +1.05% | 10177 | 2523.07 | 2.70% | | 301163 | 宏德股份 | 27.84 | 63.05 | +0.29 | +1.05% | 11185 | 3094.9 | 2.04% | | 301285 | 鸿日达 | 71.13 | -263.26 | +0.74 | +1.05% | 31358 | 22703.38 | 3.99% | | 002182 | 宝武镁业 | 17.33 | 184.20 | +0.18 | +1.05% | 357809 | 62124.26 | 4.13% | | 301195 | 北路智控 | 36.61 | 29.20 | +0.38 | +1.05% | 29765 | 10809.16 | 3.39% | | 688218 | 江苏北人 | 23.66 | 685.40 | +0.24 | +1.02% | 35587.47 | 8372.451 | 3.00% | | 920014 | 特瑞斯 | 12.09 | 34.87 | +0.12 | +1.00% | 20073 | 2402.821 | 2.99% | | 603111 | 康尼机电 | 7.09 | 16.81 | +0.07 | +1.00% | 119257 | 8400.33 | 1.41% | | 600854 | 春兰股份 | 5.07 | 22.06 | +0.05 | +1.00% | 72827 | 3669.73 | 1.40% | | 603380 | 易德龙 | 39.89 | 28.91 | +0.39 | +0.99% | 37388 | 14737.79 | 2.33% | | 600327 | 大东方 | 5.12 | 281.76 | +0.05 | +0.99% | 322682 | 16427.76 | 3.65% | | 688116 | 天奈科技 | 49.46 | 68.75 | +0.47 | +0.96% | 129223.4 | 63613.43 | 3.53% | | 600099 | 林海股份 | 10.55 | 111.56 | +0.10 | +0.96% | 24997 | 2629.4 | 1.14% | | 300856 | 科思股份 | 13.87 | 52.27 | +0.13 | +0.95% | 57894 | 7991.7 | 1.26% | | 603915 | 国茂股份 | 18.27 | 44.38 | +0.17 | +0.94% | 74627 | 13559.25 | 1.14% | | 601975 | 招商南油 | 3.25 | 12.55 | +0.03 | +0.93% | 1381717 | 44852.19 | 2.95% | | 688399 | 硕世生物 | 80.72 | -260.74 | +0.74 | +0.93% | 40419.39 | 32547.4 | 4.82% | | 300128 | 锦富技术 | 7.64 | -36.23 | +0.07 | +0.92% | 480150 | 36957.7 | 3.70% | | 600527 | 江南高纤 | 2.20 | 136.40 | +0.02 | +0.92% | 416021 | 9096.62 | 2.40% | | 002079 | 苏州固锝 | 9.98 | 83.56 | +0.09 | +0.91% | 217984 | 21728.49 | 2.69% | | 601456 | 国联民生 | 10.03 | 32.29 | +0.09 | +0.91% | 329920 | 33008.49 | 0.76% | | 002553 | 南方精工 | 27.90 | 28.62 | +0.25 | +0.90% | 125695 | 34942.69 | 5.01% | | 605333 | 沪光股份 | 32.48 | 22.95 | +0.29 | +0.90% | 98575 | 31625.59 | 2.26% | | 688182 | 灿勤科技 | 33.61 | 143.04 | +0.30 | +0.90% | 112203 | 37558.71 | 2.81% | | 002645 | 华宏科技 | 15.73 | -61.03 | +0.14 | +0.90% | 174132 | 27107.17 | 3.12% | | 601007 | 金陵饭店 | 7.87 | 102.89 | +0.07 | +0.90% | 89843 | 7065.57 | 2.30% | | 002040 | 南京港 | 10.12 | 29.13 | +0.09 | +0.90% | 94866 | 9540.28 | 1.95% | | 301210 | 金杨精密 | 38.24 | 82.19 | +0.34 | +0.90% | 19705 | 7493.03 | 4.53% | | 301266 | 宇邦新材 | 38.62 | 94.51 | +0.34 | +0.89% | 41104 | 15837.89 | 3.94% | | 300172 | 中电环保 | 5.73 | 49.39 | +0.05 | +0.88% | 205012 | 11694.2 | 3.92% | | 301601 | 惠通科技 | 28.90 | 97.35 | +0.25 | +0.87% | 9978 | 2868.65 | 3.16% | | 002304 | 洋河股份 | 63.14 | 45.96 | +0.54 | +0.86% | 39346 | 24859.16 | 0.26% | | 300575 | 中旗股份 | 6.01 | -18.70 | +0.05 | +0.84% | 62628 | 3753.72 | 1.83% | | 688048 | 长光华芯 | 139.75 | -1598.96 | +1.16 | +0.84% | 146609.3 | 199314.3 | 8.32% | | 002540 | 亚太科技 | 7.24 | 22.26 | +0.06 | +0.84% | 222426 | 16034.34 | 2.55% | | 002531 | 天顺风能 | 7.25 | -744.92 | +0.06 | +0.83% | 278824 | 20258.56 | 1.56% | | 603369 | 今世缘 | 35.76 | 15.51 | +0.29 | +0.82% | 69171 | 24779.16 | 0.55% | | 688017 | 绿的谐波 | 197.30 | 397.47 | +1.60 | +0.82% | 73198.14 | 143284.9 | 3.99% | | 603334 | 丰倍生物 | 49.46 | 45.96 | +0.40 | +0.82% | 76715 | 37862.93 | 24.70% | | 920003 | 中诚咨询 | 33.56 | 20.90 | +0.27 | +0.81% | 6298 | 2108.306 | 4.73% | | 000816 | 智慧农业 | 3.73 | -78.63 | +0.03 | +0.81% | 587609 | 21871.8 | 4.09% | | 688690 | 纳微科技 | 27.53 | 74.81 | +0.22 | +0.81% | 33052.58 | 9087.865 | 0.82% | | 603880 | 南卫股份 | 6.27 | -8.96 | +0.05 | +0.80% | 41523 | 2619.43 | 1.44% | | 920121 | 江天科技 | 45.50 | 27.79 | +0.36 | +0.80% | 13268 | 5984.741 | 11.16% | | 603283 | 赛腾股份 | 44.90 | 25.36 | +0.35 | +0.79% | 119601 | 53824.33 | 4.41% | | 603018 | 华设集团 | 7.77 | 15.80 | +0.06 | +0.78% | 111243 | 8603.93 | 1.63% | | 688678 | 福立旺 | 24.74 | 276.79 | +0.19 | +0.77% | 71299.03 | 17497.43 | 2.74% | | 002685 | 华东重机 | 7.84 | 61.14 | +0.06 | +0.77% | 291539 | 22721 | 2.89% | | 300304 | 云意电气 | 11.88 | 24.54 | +0.09 | +0.76% | 201858 | 23810.08 | 2.36% | | 300809 | 华辰装备 | 38.50 | 206.66 | +0.29 | +0.76% | 45705 | 17496.02 | 3.04% | | 603375 | 盛景微 | 38.62 | 168.01 | +0.29 | +0.76% | 16258 | 6250.11 | 2.55% | | 002652 | 扬子新材 | 4.01 | -99.19 | +0.03 | +0.75% | 328247 | 13098.75 | 6.41% | | 002692 | 远程股份 | 5.35 | 56.32 | +0.04 | +0.75% | 100915 | 5377.51 | 1.41% | | 603358 | 华达科技 | 56.30 | 63.25 | +0.42 | +0.75% | 75780 | 42697.4 | 1.69% | | 603519 | 立霸股份 | 12.29 | 19.61 | +0.09 | +0.74% | 26185 | 3216.28 | 0.98% | | 301238 | 瑞泰新材 | 21.89 | 303.24 | +0.16 | +0.74% | 123976 | 26914.76 | 1.69% | | 301393 | 昊帆生物 | 53.54 | 42.22 | +0.39 | +0.73% | 8469 | 4540.09 | 2.01% | | 605319 | 无锡振华 | 22.21 | 17.44 | +0.16 | +0.73% | 45907 | 10155.71 | 1.52% | | 600406 | 国电南瑞 | 23.85 | 23.98 | +0.17 | +0.72% | 468448 | 111132.1 | 0.59% | | 600716 | 凤凰股份 | 4.22 | -27.98 | +0.03 | +0.72% | 171170 | 7135.98 | 1.83% | | 603528 | 多伦科技 | 11.28 | -143.52 | +0.08 | +0.71% | 335773 | 37798.33 | 4.76% | | 605133 | 嵘泰股份 | 35.40 | 54.05 | +0.25 | +0.71% | 98371 | 34386.02 | 3.49% | | 688531 | 日联科技 | 70.49 | 71.58 | +0.49 | +0.70% | 37093.46 | 26383.2 | 3.47% | | 603183 | 建研院 | 4.45 | 54.71 | +0.03 | +0.68% | 80541 | 3586.64 | 1.62% | | 603136 | 天目湖 | 11.90 | 31.36 | +0.08 | +0.68% | 50574 | 5998.67 | 1.87% | | 002631 | 德尔未来 | 5.96 | -28.13 | +0.04 | +0.68% | 215144 | 12895.84 | 2.83% | | 300610 | 晨化股份 | 11.92 | 36.60 | +0.08 | +0.68% | 34607 | 4108.62 | 2.15% | | 301106 | 骏成科技 | 31.30 | 33.24 | +0.21 | +0.68% | 8249 | 2570.35 | 0.81% | | 301180 | 万祥科技 | 18.10 | -256.39 | +0.12 | +0.67% | 34393 | 6160.26 | 2.10% | | 301560 | 众捷汽车 | 34.99 | 47.82 | +0.23 | +0.66% | 9578 | 3337.82 | 3.94% | | 603188 | 亚邦股份 | 4.60 | -11.42 | +0.03 | +0.66% | 148719 | 6799.44 | 2.61% | | 603052 | 可川科技 | 44.82 | 246.80 | +0.29 | +0.65% | 138573 | 61641.51 | 7.37% | | 601555 | 东吴证券 | 9.30 | 13.32 | +0.06 | +0.65% | 464637 | 43043.64 | 0.94% | | 001234 | 泰慕士 | 28.03 | 76.86 | +0.18 | +0.65% | 18832 | 5223.71 | 2.06% | | 920946 | 森萱医药 | 11.15 | 34.99 | +0.07 | +0.63% | 40607 | 4489.357 | 0.95% | | 603968 | 醋化股份 | 11.37 | -68.00 | +0.07 | +0.62% | 15838 | 1796.09 | 0.77% | | 601990 | 南京证券 | 8.16 | 29.46 | +0.05 | +0.62% | 249369 | 20290.43 | 0.68% | | 300165 | ST天瑞 | 4.90 | -26.48 | +0.03 | +0.62% | 62442 | 3044.81 | 1.48% | | 301386 | 未来电器 | 24.86 | 35.90 | +0.15 | +0.61% | 17639 | 4373.02 | 4.11% | | 688001 | 华兴源创 | 31.50 | -47.66 | +0.19 | +0.61% | 36476.38 | 11432.42 | 0.82% | | 603958 | 哈森股份 | 13.38 | -39.96 | +0.08 | +0.60% | 37018 | 4944.32 | 1.69% | | 601155 | 新城控股 | 15.10 | 125.35 | +0.09 | +0.60% | 91024 | 13690.36 | 0.40% | | 603381 | 永臻股份 | 20.56 | 53.08 | +0.12 | +0.59% | 28259 | 5813.73 | 1.99% | | 603201 | 常润股份 | 17.27 | 12.79 | +0.10 | +0.58% | 14521 | 2498.2 | 0.77% | | 603291 | 联合水务 | 10.80 | 56.17 | +0.06 | +0.56% | 43735 | 4690.16 | 3.37% | | 301090 | 华润材料 | 7.29 | -26.07 | +0.04 | +0.55% | 55008 | 3995.01 | 0.37% | | 300641 | 正丹股份 | 18.67 | 9.44 | +0.10 | +0.54% | 72422 | 13471.06 | 1.38% | | 300936 | 中英科技 | 39.81 | -841.99 | +0.21 | +0.53% | 17968 | 7123.75 | 3.79% | | 603248 | 锡华科技 | 23.07 | 53.22 | +0.12 | +0.52% | 77210 | 17760.45 | 11.14% | | 600805 | 悦达投资 | 5.77 | 63.25 | +0.03 | +0.52% | 163669 | 9414.84 | 1.92% | | 002576 | 通达动力 | 17.58 | 34.26 | +0.09 | +0.51% | 38220 | 6704.69 | 2.36% | | 603400 | 华之杰 | 54.78 | 33.76 | +0.28 | +0.51% | 8319 | 4539.91 | 4.16% | | 002156 | 通富微电 | 42.04 | 64.73 | +0.21 | +0.50% | 957366 | 405880.2 | 6.31% | | 600305 | 恒顺醋业 | 8.01 | 59.51 | +0.04 | +0.50% | 91058 | 7281.1 | 0.83% | | 688022 | 瀚川智能 | 16.21 | -3.82 | +0.08 | +0.50% | 40152.22 | 6486.683 | 2.28% | | 603922 | 金鸿顺 | 18.59 | 168.75 | +0.09 | +0.49% | 47907 | 8994.64 | 2.67% | | 603776 | 永安行 | 19.26 | -50.18 | +0.09 | +0.47% | 42107 | 8090.59 | 1.50% | | 301491 | 汉桑科技 | 58.48 | 34.54 | +0.27 | +0.46% | 9546 | 5557.25 | 3.53% | | 003032 | *ST传智 | 6.50 | -25.84 | +0.03 | +0.46% | 41676 | 2694.74 | 1.51% | | 600280 | 中央商场 | 4.34 | -27.85 | +0.02 | +0.46% | 916318 | 39495.07 | 8.12% | | 688221 | 前沿生物-U | 28.28 | -63.15 | +0.13 | +0.46% | 224904.2 | 64252.61 | 6.00% | | 601799 | 星宇股份 | 126.98 | 23.07 | +0.58 | +0.46% | 14019 | 17634.99 | 0.49% | | 688046 | 药康生物 | 17.72 | 59.79 | +0.08 | +0.45% | 37672.26 | 6634.293 | 0.92% | | 002883 | 中设股份 | 11.13 | -49.19 | +0.05 | +0.45% | 22227 | 2468.9 | 1.45% | | 688147 | 微导纳米 | 72.38 | 102.88 | +0.32 | +0.44% | 65849.44 | 47333.21 | 1.43% | | 300907 | 康平科技 | 30.42 | 43.79 | +0.13 | +0.43% | 20673 | 6277.91 | 2.15% | | 603041 | 美思德 | 12.35 | 71.43 | +0.05 | +0.41% | 22738 | 2804.14 | 1.24% | | 600400 | 红豆股份 | 2.49 | -12.40 | +0.01 | +0.40% | 419333 | 10426.77 | 1.83% | | 300584 | 海辰药业 | 53.33 | 142.91 | +0.21 | +0.40% | 41278 | 21874 | 5.03% | | 600970 | 中材国际 | 10.42 | 9.12 | +0.04 | +0.39% | 228371 | 23885.77 | 1.01% | | 688178 | 万德斯 | 24.34 | -17.85 | +0.09 | +0.37% | 6553.42 | 1587.546 | 0.77% | | 000626 | 远大控股 | 8.12 | -21.26 | +0.03 | +0.37% | 80126 | 6497.5 | 1.59% | | 688257 | 新锐股份 | 41.31 | 49.34 | +0.15 | +0.36% | 67129.9 | 28037.08 | 2.66% | | 601860 | 紫金银行 | 2.78 | 6.89 | +0.01 | +0.36% | 195891 | 5433.02 | 0.55% | | 300664 | 鹏鹞环保 | 5.61 | 19.33 | +0.02 | +0.36% | 165310 | 9250.449 | 2.20% | | 601222 | 林洋能源 | 5.64 | 57.61 | +0.02 | +0.36% | 156789 | 8813.78 | 0.76% | | 603137 | 恒尚节能 | 14.15 | 48.90 | +0.05 | +0.35% | 12835 | 1813.63 | 1.74% | | 600287 | 苏豪时尚 | 5.67 | 99.68 | +0.02 | +0.35% | 43757 | 2484.22 | 1.00% | | 300905 | 宝丽迪 | 34.14 | 43.82 | +0.12 | +0.35% | 38634 | 13200.35 | 2.78% | | 605183 | 确成股份 | 19.96 | 14.85 | +0.07 | +0.35% | 21395 | 4245.1 | 0.52% | | 002075 | 沙钢股份 | 5.79 | 44.06 | +0.02 | +0.35% | 441379 | 25575.71 | 2.01% | | 300258 | 精锻科技 | 14.61 | 63.09 | +0.05 | +0.34% | 224555 | 32659.17 | 3.94% | | 301098 | 金埔园林 | 8.83 | -18.31 | +0.03 | +0.34% | 35211 | 3098.89 | 2.35% | | 601700 | 风范股份 | 5.90 | 246.67 | +0.02 | +0.34% | 302482 | 17732.39 | 2.65% | | 605300 | 佳禾食品 | 11.86 | 197.53 | +0.04 | +0.34% | 24800 | 2939.81 | 0.55% | | 603326 | 我乐家居 | 8.97 | 16.03 | +0.03 | +0.34% | 39123 | 3513.27 | 1.23% | | 002514 | 宝馨科技 | 6.14 | -6.73 | +0.02 | +0.33% | 221986 | 13618.87 | 4.01% | | 300694 | 蠡湖股份 | 12.32 | 85.30 | +0.04 | +0.33% | 35250 | 4342.29 | 1.62% | | 603937 | 丽岛新材 | 12.33 | -56.45 | +0.04 | +0.33% | 28087 | 3446.26 | 1.34% | | 603406 | 天富龙 | 40.40 | 35.68 | +0.13 | +0.32% | 14673 | 5923.33 | 4.13% | | 601388 | 怡球资源 | 3.19 | 181.03 | +0.01 | +0.31% | 452439 | 14419.61 | 2.06% | | 603707 | 健友股份 | 9.60 | 23.87 | +0.03 | +0.31% | 91465 | 8759.631 | 0.57% | | 920284 | 灵鸽科技 | 38.48 | -136.78 | +0.12 | +0.31% | 22830 | 8806.908 | 3.37% | | 301170 | 锡南科技 | 29.16 | 25.96 | +0.09 | +0.31% | 10108 | 2936.4 | 3.01% | | 688689 | 银河微电 | 29.45 | 51.84 | +0.09 | +0.31% | 21593.99 | 6327.82 | 1.68% | | 600919 | 江苏银行 | 10.43 | 5.60 | +0.03 | +0.29% | 870118 | 90491.54 | 0.47% | | 002395 | 双象股份 | 17.43 | 8.17 | +0.05 | +0.29% | 25314 | 4404.47 | 0.94% | | 300670 | 大烨智能 | 6.98 | -34.44 | +0.02 | +0.29% | 91817 | 6426.5 | 4.09% | | 300855 | 图南股份 | 36.44 | 108.92 | +0.10 | +0.28% | 57725 | 21103.05 | 2.05% | | 300623 | 捷捷微电 | 29.24 | 49.93 | +0.08 | +0.27% | 170665 | 49770.51 | 2.22% | | 600522 | 中天科技 | 18.53 | 22.07 | +0.05 | +0.27% | 975962 | 179759.4 | 2.86% | | 001324 | 长青科技 | 19.00 | 54.46 | +0.05 | +0.26% | 26664 | 5056.65 | 3.27% | | 000910 | 大亚圣象 | 7.77 | 54.44 | +0.02 | +0.26% | 36716 | 2861.89 | 0.67% | | 300537 | 广信材料 | 23.91 | -83.79 | +0.06 | +0.25% | 101312 | 23979.7 | 7.04% | | 300135 | 宝利国际 | 4.14 | 733.89 | +0.01 | +0.24% | 200714 | 8279.29 | 2.18% | | 300757 | 罗博特科 | 290.50 | -593.47 | +0.69 | +0.24% | 88212 | 257275.2 | 5.86% | | 002802 | 洪汇新材 | 12.70 | 50.59 | +0.03 | +0.24% | 21909 | 2781.73 | 1.21% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | +0.02 | +0.24% | 29925 | 2538.74 | 1.52% | | 688533 | 上声电子 | 30.35 | 27.38 | +0.07 | +0.23% | 21822.45 | 6639.484 | 1.34% | | 301160 | 翔楼新材 | 75.57 | 38.58 | +0.17 | +0.23% | 35738 | 26942.4 | 4.93% | | 000936 | 华西股份 | 9.06 | 26.29 | +0.02 | +0.22% | 715960 | 64747.71 | 8.08% | | 605258 | 协和电子 | 32.27 | 40.92 | +0.07 | +0.22% | 19447 | 6263.38 | 2.21% | | 300211 | *ST亿通 | 9.31 | -101.72 | +0.02 | +0.22% | 29259 | 2726.95 | 0.98% | | 603117 | 万林物流 | 4.86 | 417.00 | +0.01 | +0.21% | 83751 | 4054.12 | 1.40% | | 300196 | 长海股份 | 14.89 | 18.45 | +0.03 | +0.20% | 65850 | 9778.569 | 2.67% | | 603323 | 苏农银行 | 5.05 | 5.03 | +0.01 | +0.20% | 135908 | 6860.44 | 0.67% | | 002559 | 亚威股份 | 10.52 | 76.89 | +0.02 | +0.19% | 199227 | 20911.09 | 3.98% | | 601008 | 连云港 | 5.27 | 42.59 | +0.01 | +0.19% | 118849 | 6232.43 | 0.96% | | 603158 | 腾龙股份 | 10.58 | 33.24 | +0.02 | +0.19% | 122639 | 12910.1 | 2.50% | | 601218 | 吉鑫科技 | 5.31 | 47.56 | +0.01 | +0.19% | 302225 | 16028.87 | 3.12% | | 301518 | 长华化学 | 37.21 | 51.73 | +0.07 | +0.19% | 41983 | 15728.72 | 7.85% | | 603916 | 苏博特 | 11.27 | 43.13 | +0.02 | +0.18% | 354933 | 39800.98 | 8.44% | | 000570 | 苏常柴A | 5.64 | 239.46 | +0.01 | +0.18% | 72886 | 4111.56 | 1.31% | | 601199 | 江南水务 | 5.69 | 13.11 | +0.01 | +0.18% | 59543 | 3372.85 | 0.64% | | 688286 | 敏芯股份 | 83.31 | 94.53 | +0.14 | +0.17% | 21162.23 | 17587.07 | 3.78% | | 002391 | 长青股份 | 6.05 | -35.25 | +0.01 | +0.17% | 46408 | 2806.64 | 1.00% | | 300644 | 南京聚隆 | 37.27 | 31.97 | +0.06 | +0.16% | 38039 | 14132.28 | 4.36% | | 605089 | 味知香 | 26.12 | 49.58 | +0.04 | +0.15% | 9993 | 2607.15 | 0.72% | | 000581 | 威孚高科 | 20.67 | 13.02 | +0.03 | +0.15% | 113372 | 23327.23 | 1.43% | | 600746 | 江苏索普 | 7.10 | 63.04 | +0.01 | +0.14% | 43033 | 3057.02 | 0.37% | | 002483 | 润邦股份 | 7.19 | 14.03 | +0.01 | +0.14% | 123920 | 8863.351 | 1.40% | | 301016 | 雷尔伟 | 23.87 | 79.20 | +0.03 | +0.13% | 76658 | 18332.65 | 3.70% | | 002966 | 苏州银行 | 8.15 | 6.79 | +0.01 | +0.12% | 201448 | 16351.69 | 0.46% | | 603878 | 武进不锈 | 8.86 | 118.69 | +0.01 | +0.11% | 344017 | 30782.52 | 6.13% | | 603351 | 威尔药业 | 26.79 | 24.58 | +0.03 | +0.11% | 8840 | 2353.04 | 0.65% | | 002293 | 罗莱生活 | 9.52 | 15.52 | +0.01 | +0.11% | 69963 | 6680.16 | 0.85% | | 603028 | 赛福天 | 9.52 | -17.08 | +0.01 | +0.11% | 186517 | 17753.35 | 6.56% | | 603262 | 技源集团 | 29.14 | 75.53 | +0.03 | +0.10% | 11664 | 3404.13 | 3.01% | | 603115 | 海星股份 | 20.95 | 24.84 | +0.02 | +0.10% | 56531 | 11666.56 | 2.34% | | 600276 | 恒瑞医药 | 63.83 | 56.73 | +0.05 | +0.08% | 317516 | 202480.5 | 0.50% | | 301036 | 双乐股份 | 34.69 | 47.44 | +0.01 | +0.03% | 15856 | 5491.86 | 2.25% | | 688685 | 迈信林 | 58.05 | 130.00 | +0.01 | +0.02% | 37704.68 | 21940.6 | 2.57% | | 688192 | 迪哲医药-U | 66.80 | -35.52 | +0.01 | +0.01% | 27216.04 | 18269.94 | 0.60% | | 300373 | 扬杰科技 | 70.02 | 29.11 | +0.01 | +0.01% | 99606 | 69517.37 | 1.84% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | 0.00 | 0.00% | 520768 | 17519.14 | 2.32% | | 002172 | 澳洋健康 | 4.17 | 76.03 | 0.00 | 0.00% | 193738 | 8105.62 | 2.53% | | 002274 | 华昌化工 | 5.76 | -321.09 | 0.00 | 0.00% | 69098 | 3972.18 | 0.74% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 603929 | 亚翔集成 | 125.50 | 41.88 | 0.00 | 0.00% | 59712 | 74541.12 | 2.80% | | 600908 | 无锡银行 | 5.89 | 5.57 | 0.00 | 0.00% | 89738 | 5280.26 | 0.45% | | 920735 | 德源药业 | 35.54 | 18.90 | 0.00 | 0.00% | 24925 | 8788.338 | 2.40% | | 688371 | 菲沃泰 | 20.45 | 146.39 | 0.00 | 0.00% | 30579.31 | 6205.843 | 0.91% | | 301290 | 东星医疗 | 26.84 | -125.90 | 0.00 | 0.00% | 7736 | 2076.95 | 1.13% | | 301187 | 欧圣电气 | 26.34 | 33.70 | -0.01 | -0.04% | 29581 | 7751.92 | 1.16% | | 300709 | 精研科技 | 48.69 | 53.04 | -0.02 | -0.04% | 95339 | 46189.35 | 6.39% | | 688137 | 近岸蛋白 | 42.90 | -46.30 | -0.02 | -0.05% | 5722.18 | 2459.538 | 1.75% | | 688558 | 国盛智科 | 32.79 | 29.10 | -0.02 | -0.06% | 24321.78 | 7908.521 | 1.84% | | 688700 | 东威科技 | 37.77 | 130.69 | -0.03 | -0.08% | 74222.28 | 27952 | 2.49% | | 002947 | 恒铭达 | 50.01 | 23.13 | -0.04 | -0.08% | 75141 | 37313.78 | 3.90% | | 603382 | 海阳科技 | 32.90 | 43.28 | -0.03 | -0.09% | 21424 | 7054.63 | 5.91% | | 300864 | 南大环境 | 20.18 | 20.63 | -0.02 | -0.10% | 12476 | 2518.24 | 0.79% | | 920339 | 恒太照明 | 9.94 | 35.73 | -0.01 | -0.10% | 10786 | 1068.667 | 0.71% | | 605286 | 同力天启 | 42.66 | 32.69 | -0.05 | -0.12% | 18636 | 7937.75 | 1.11% | | 301063 | 海锅股份 | 25.56 | 44.89 | -0.03 | -0.12% | 26100 | 6650.21 | 2.70% | | 002608 | 江苏国信 | 7.51 | 8.00 | -0.01 | -0.13% | 141261 | 10583.57 | 0.37% | | 603036 | 如通股份 | 21.77 | 38.95 | -0.03 | -0.14% | 58586 | 12800.72 | 2.84% | | 002455 | 百川股份 | 7.12 | 392.77 | -0.01 | -0.14% | 259660 | 18344.32 | 5.00% | | 603585 | 苏利股份 | 19.47 | 30.38 | -0.03 | -0.15% | 30432 | 5921.16 | 1.67% | | 002160 | 常铝股份 | 5.82 | 119.44 | -0.01 | -0.17% | 648745 | 37728.39 | 8.18% | | 300555 | ST路通 | 15.55 | -53.95 | -0.03 | -0.19% | 24094 | 3725.71 | 1.22% | | 003043 | 华亚智能 | 49.10 | 103.25 | -0.10 | -0.20% | 15860 | 7744.29 | 1.89% | | 301665 | 泰禾股份 | 29.05 | 28.00 | -0.06 | -0.21% | 17095 | 4963.78 | 4.47% | | 002807 | 江阴银行 | 4.56 | 5.13 | -0.01 | -0.22% | 263884 | 11999.06 | 1.07% | | 605111 | 新洁能 | 37.26 | 35.42 | -0.09 | -0.24% | 125535 | 46551.45 | 3.02% | | 300554 | 三超新材 | 24.46 | -24.59 | -0.06 | -0.24% | 28351 | 6904.55 | 3.58% | | 688605 | 先锋精科 | 69.94 | 70.52 | -0.18 | -0.26% | 58378.92 | 40616.4 | 5.39% | | 301557 | 常友科技 | 124.19 | 60.44 | -0.32 | -0.26% | 5456 | 6745.76 | 4.92% | | 002998 | 优彩资源 | 7.65 | 72.08 | -0.02 | -0.26% | 49786 | 3809.96 | 1.86% | | 002262 | 恩华药业 | 24.54 | 20.27 | -0.07 | -0.28% | 115754 | 28440.97 | 1.31% | | 002734 | 利民股份 | 16.75 | 18.97 | -0.05 | -0.30% | 106578 | 17827.69 | 2.45% | | 601952 | 苏垦农发 | 9.28 | 22.13 | -0.03 | -0.32% | 82240 | 7627.41 | 0.60% | | 603016 | 新宏泰 | 30.18 | 67.48 | -0.10 | -0.33% | 30546 | 9220.89 | 2.06% | | 000425 | 徐工机械 | 11.76 | 20.94 | -0.04 | -0.34% | 602998 | 70965.45 | 0.65% | | 002564 | 天沃科技 | 7.92 | 89.30 | -0.03 | -0.38% | 217966 | 17225.59 | 2.54% | | 688029 | 南微医学 | 86.82 | 26.67 | -0.33 | -0.38% | 14645.74 | 12730.76 | 0.78% | | 688069 | 德林海 | 23.16 | -38.09 | -0.09 | -0.39% | 8747.12 | 2037.655 | 0.77% | | 601500 | 通用股份 | 4.94 | 75.39 | -0.02 | -0.40% | 259150 | 12799.46 | 1.64% | | 000518 | *ST四环 | 2.46 | -23.43 | -0.01 | -0.40% | 73631 | 1809.7 | 0.72% | | 603276 | 恒兴新材 | 17.12 | 87.14 | -0.07 | -0.41% | 13540 | 2318.02 | 1.79% | | 300655 | 晶瑞电材 | 18.87 | -390.19 | -0.08 | -0.42% | 693652.9 | 130966.4 | 6.50% | | 688478 | 晶升股份 | 39.99 | -465.28 | -0.17 | -0.42% | 31838.5 | 12756.13 | 3.08% | | 600925 | 苏能股份 | 4.65 | 99.73 | -0.02 | -0.43% | 75198 | 3495.16 | 0.47% | | 002839 | 张家港行 | 4.52 | 5.62 | -0.02 | -0.44% | 175116 | 7899.649 | 0.72% | | 002091 | 江苏国泰 | 9.01 | 12.72 | -0.04 | -0.44% | 272445 | 24517.53 | 1.71% | | 603205 | 健尔康 | 28.61 | 43.26 | -0.13 | -0.45% | 18136 | 5170.83 | 4.39% | | 301181 | 标榜股份 | 45.55 | 42.70 | -0.21 | -0.46% | 40019 | 18281.91 | 4.48% | | 000301 | 东方盛虹 | 10.62 | -93.44 | -0.05 | -0.47% | 127869 | 13638.72 | 0.19% | | 603387 | 基蛋生物 | 8.48 | 20.60 | -0.04 | -0.47% | 79221 | 6747.22 | 1.56% | | 002221 | 东华能源 | 8.28 | 33.64 | -0.04 | -0.48% | 151257 | 12488.52 | 1.04% | | 002550 | 千红制药 | 8.27 | 24.63 | -0.04 | -0.48% | 162806 | 13429.81 | 1.73% | | 600078 | 澄星股份 | 10.25 | -67.35 | -0.05 | -0.49% | 230708 | 23739.77 | 3.48% | | 300618 | 寒锐钴业 | 48.13 | 54.64 | -0.24 | -0.50% | 119683 | 57633.35 | 4.39% | | 002333 | 罗普斯金 | 6.01 | 80.58 | -0.03 | -0.50% | 119392 | 7176.66 | 1.83% | | 000035 | 中国天楹 | 5.76 | 59.84 | -0.03 | -0.52% | 243337 | 13958.73 | 1.05% | | 301687 | 新广益 | 64.96 | 73.39 | -0.34 | -0.52% | 82620 | 52803.88 | 27.97% | | 605588 | 冠石科技 | 55.14 | -88.09 | -0.30 | -0.54% | 21455 | 11747.16 | 2.94% | | 600486 | 扬农化工 | 70.11 | 23.07 | -0.39 | -0.55% | 25366 | 17773.61 | 0.63% | | 603370 | 华新精科 | 47.77 | 47.06 | -0.27 | -0.56% | 11523 | 5499.15 | 3.36% | | 601128 | 常熟银行 | 6.99 | 5.53 | -0.04 | -0.57% | 236689 | 16569.81 | 0.71% | | 603203 | 快克智能 | 36.47 | 37.34 | -0.21 | -0.57% | 30865 | 11239.49 | 1.24% | | 603819 | 神力股份 | 12.04 | 99.58 | -0.07 | -0.58% | 36535 | 4394.78 | 1.68% | | 603097 | 江苏华辰 | 28.87 | 47.09 | -0.17 | -0.59% | 39303 | 11309.41 | 2.46% | | 001205 | 盛航股份 | 16.56 | 41.14 | -0.10 | -0.60% | 38293 | 6350.13 | 2.40% | | 603259 | 药明康德 | 98.46 | 19.59 | -0.62 | -0.63% | 345971 | 341860.3 | 1.40% | | 603035 | 常熟汽饰 | 15.83 | 14.94 | -0.10 | -0.63% | 77642 | 12289.97 | 2.12% | | 601009 | 南京银行 | 10.76 | 6.18 | -0.07 | -0.65% | 632867 | 68186.25 | 0.51% | | 688757 | 胜科纳米 | 28.86 | 140.00 | -0.19 | -0.65% | 20033.55 | 5779.68 | 5.72% | | 603332 | 苏州龙杰 | 13.64 | 54.44 | -0.09 | -0.66% | 56072 | 7656.58 | 2.59% | | 300952 | 恒辉安防 | 43.36 | 71.64 | -0.29 | -0.66% | 60203 | 26099.38 | 5.75% | | 603879 | 永悦科技 | 7.24 | -18.46 | -0.05 | -0.69% | 274075 | 20272.72 | 7.63% | | 603810 | 丰山集团 | 15.86 | 92.02 | -0.11 | -0.69% | 23578 | 3731.78 | 1.43% | | 688076 | ST诺泰 | 38.60 | 24.46 | -0.27 | -0.69% | 42010.82 | 16268.3 | 1.33% | | 920699 | 海达尔 | 52.82 | 30.32 | -0.37 | -0.70% | 6221 | 3254.724 | 2.98% | | 000421 | 南京公用 | 6.92 | 22.55 | -0.05 | -0.72% | 138308 | 9551.91 | 2.41% | | 000525 | 红太阳 | 5.49 | 79.66 | -0.04 | -0.72% | 161023 | 8850.311 | 1.45% | | 301656 | 联合动力 | 27.42 | 57.06 | -0.21 | -0.76% | 88034 | 24084.68 | 5.28% | | 300982 | 苏文电能 | 22.87 | 524.10 | -0.18 | -0.78% | 56549 | 12853.24 | 2.92% | | 600064 | 南京高科 | 8.81 | 6.56 | -0.07 | -0.79% | 205919 | 18181.25 | 1.19% | | 600889 | 南京化纤 | 16.34 | -17.52 | -0.13 | -0.79% | 112285 | 18375.07 | 3.06% | | 600128 | 苏豪弘业 | 11.25 | 60.65 | -0.09 | -0.79% | 53166 | 6000.86 | 2.15% | | 603507 | 振江股份 | 29.70 | 96.24 | -0.24 | -0.80% | 144181 | 41893.32 | 7.93% | | 301287 | 康力源 | 44.85 | 31.44 | -0.37 | -0.82% | 13327 | 5965.43 | 7.82% | | 600300 | 维维股份 | 3.63 | 14.44 | -0.03 | -0.82% | 440399 | 15993.93 | 2.72% | | 601688 | 华泰证券 | 23.75 | 13.78 | -0.20 | -0.84% | 1159966 | 274251.6 | 1.59% | | 603179 | 新泉股份 | 85.11 | 47.52 | -0.72 | -0.84% | 182533 | 155974.3 | 3.58% | | 002080 | 中材科技 | 36.74 | 34.97 | -0.32 | -0.86% | 489896 | 178394.6 | 2.92% | | 300931 | 通用电梯 | 11.15 | -40.50 | -0.10 | -0.89% | 46975 | 5225.66 | 2.45% | | 920007 | 酉立智能 | 70.93 | 29.17 | -0.65 | -0.91% | 4935 | 3490.632 | 4.64% | | 301122 | 采纳股份 | 28.93 | 908.76 | -0.27 | -0.92% | 21689 | 6256.13 | 2.87% | | 300926 | 博俊科技 | 32.70 | 16.28 | -0.32 | -0.97% | 54760 | 17919.35 | 1.84% | | 603928 | 兴业股份 | 17.34 | 58.27 | -0.17 | -0.97% | 77515 | 13433.12 | 2.96% | | 300585 | 奥联电子 | 19.20 | -1204.48 | -0.19 | -0.98% | 105905 | 20695.19 | 6.62% | | 603829 | 洛凯股份 | 23.22 | 38.06 | -0.23 | -0.98% | 84779 | 19824.34 | 4.55% | | 688426 | 康为世纪 | 25.91 | -21.16 | -0.26 | -0.99% | 7942.03 | 2072.885 | 2.07% | | 688093 | 世华科技 | 37.51 | 26.26 | -0.38 | -1.00% | 24617.49 | 9204.336 | 0.94% | | 688515 | 裕太微-U | 116.75 | -49.36 | -1.20 | -1.02% | 15688.97 | 18372.84 | 3.15% | | 603890 | 春秋电子 | 16.18 | 24.48 | -0.17 | -1.04% | 339794 | 54846.92 | 7.45% | | 603313 | 梦百合 | 9.48 | 33.29 | -0.10 | -1.04% | 92787 | 8797.66 | 1.63% | | 601133 | 柏诚股份 | 16.70 | 47.27 | -0.18 | -1.07% | 126432 | 21169.09 | 8.46% | | 603626 | 科森科技 | 20.38 | -31.62 | -0.22 | -1.07% | 590803 | 121818.6 | 10.65% | | 603092 | 德力佳 | 68.00 | 34.79 | -0.74 | -1.08% | 19499 | 13177.52 | 5.83% | | 300260 | 新莱应材 | 58.49 | 137.45 | -0.65 | -1.10% | 202708 | 118250.3 | 7.05% | | 603489 | 八方股份 | 30.95 | 91.35 | -0.35 | -1.12% | 28108 | 8688.75 | 1.20% | | 300761 | 立华股份 | 20.95 | 27.10 | -0.24 | -1.13% | 78295 | 16404.59 | 1.25% | | 002808 | *ST恒久 | 5.17 | -25.40 | -0.06 | -1.15% | 30272 | 1573.69 | 1.83% | | 002024 | ST易购 | 1.65 | 180.43 | -0.02 | -1.20% | 568816 | 9277.87 | 0.61% | | 301229 | 纽泰格 | 22.10 | 103.78 | -0.27 | -1.21% | 61029 | 13511.77 | 4.72% | | 603688 | 石英股份 | 39.07 | 135.82 | -0.48 | -1.21% | 113341 | 44296.27 | 2.09% | | 603312 | 西典新能 | 48.38 | 26.62 | -0.60 | -1.22% | 21632 | 10498.14 | 4.25% | | 301061 | 匠心家居 | 91.03 | 21.89 | -1.14 | -1.24% | 7832 | 7096.81 | 0.54% | | 688502 | 茂莱光学 | 409.05 | 380.77 | -5.13 | -1.24% | 8256.269 | 34006.46 | 4.91% | | 002546 | 新联电子 | 7.11 | 8.48 | -0.09 | -1.25% | 287015 | 20396.84 | 3.58% | | 688377 | 迪威尔 | 39.36 | 68.72 | -0.50 | -1.25% | 21437.1 | 8466.75 | 1.10% | | 603125 | 常青科技 | 18.75 | 50.28 | -0.24 | -1.26% | 115452 | 21646.68 | 11.41% | | 600710 | 苏美达 | 10.89 | 11.38 | -0.14 | -1.27% | 137606 | 15012.44 | 1.05% | | 002090 | 金智科技 | 12.75 | 62.16 | -0.17 | -1.32% | 224695 | 28788.39 | 5.67% | | 603221 | 爱丽家居 | 13.34 | 49.47 | -0.18 | -1.33% | 65005 | 8692.22 | 2.68% | | 688508 | 芯朋微 | 63.84 | 39.55 | -0.87 | -1.34% | 64599.98 | 41089.07 | 4.92% | | 300836 | 佰奥智能 | 56.03 | 86.64 | -0.77 | -1.36% | 14179 | 7901.8 | 2.24% | | 002367 | 康力电梯 | 7.97 | 16.04 | -0.11 | -1.36% | 139100 | 11150.12 | 1.75% | | 300827 | 上能电气 | 38.66 | 45.58 | -0.55 | -1.40% | 324958 | 124727.3 | 8.43% | | 002463 | 沪电股份 | 69.01 | 38.42 | -0.99 | -1.41% | 595679 | 407994.6 | 3.10% | | 301026 | 浩通科技 | 32.63 | 38.33 | -0.47 | -1.42% | 80382 | 26238.22 | 7.20% | | 688566 | 吉贝尔 | 30.47 | 25.14 | -0.44 | -1.42% | 25671.68 | 7848.743 | 1.29% | | 603906 | 龙蟠科技 | 19.86 | -30.70 | -0.29 | -1.44% | 293163 | 58663.51 | 5.19% | | 002787 | 华源控股 | 12.55 | 43.07 | -0.19 | -1.49% | 174388 | 21638.17 | 6.95% | | 000919 | 金陵药业 | 7.73 | 149.71 | -0.12 | -1.53% | 138199 | 10714.87 | 2.22% | | 002516 | 旷达科技 | 6.97 | 56.76 | -0.11 | -1.55% | 287029 | 19989.69 | 1.96% | | 301421 | 波长光电 | 108.29 | 392.73 | -1.71 | -1.55% | 50405 | 54742.89 | 10.88% | | 603629 | 利通电子 | 28.62 | 39.97 | -0.47 | -1.62% | 129091 | 36978.37 | 5.03% | | 688720 | 艾森股份 | 74.42 | 148.65 | -1.25 | -1.65% | 51738.4 | 38994.44 | 9.18% | | 688052 | 纳芯微 | 174.18 | -208.80 | -2.96 | -1.67% | 23886.17 | 41591.15 | 1.68% | | 301591 | 肯特股份 | 45.23 | 52.92 | -0.77 | -1.67% | 31619 | 14422.62 | 9.32% | | 002478 | 常宝股份 | 8.17 | 11.96 | -0.14 | -1.68% | 386788 | 31418.07 | 5.35% | | 603163 | 圣晖集成 | 74.23 | 54.60 | -1.28 | -1.70% | 27775 | 20714.98 | 2.78% | | 688300 | 联瑞新材 | 62.95 | 53.05 | -1.10 | -1.72% | 39523.49 | 24831.48 | 1.64% | | 688800 | 瑞可达 | 81.20 | 55.24 | -1.43 | -1.73% | 84237.58 | 68298.07 | 4.10% | | 688448 | 磁谷科技 | 50.38 | 90.12 | -0.91 | -1.77% | 22739.22 | 11547.94 | 4.74% | | 688376 | 美埃科技 | 59.37 | 43.56 | -1.08 | -1.79% | 28453.17 | 16854.4 | 2.10% | | 300842 | 帝科股份 | 60.04 | 90.34 | -1.12 | -1.83% | 62685 | 38132.68 | 4.84% | | 002778 | 中晟高科 | 21.34 | -37.18 | -0.41 | -1.89% | 30537 | 6550.91 | 2.47% | | 600901 | 江苏金租 | 6.18 | 11.32 | -0.12 | -1.90% | 238138 | 14771.23 | 0.41% | | 301559 | 中集环科 | 17.96 | 48.26 | -0.35 | -1.91% | 99817 | 17790.58 | 11.09% | | 688809 | 强一股份 | 359.94 | 132.56 | -7.06 | -1.92% | 47126.1 | 168165.6 | 19.35% | | 688503 | 聚和材料 | 71.50 | 73.35 | -1.41 | -1.93% | 109064.7 | 77960.45 | 5.43% | | 000700 | 模塑科技 | 13.92 | 27.64 | -0.28 | -1.97% | 647720 | 90696.56 | 7.06% | | 603800 | 洪田股份 | 50.55 | 111.51 | -1.02 | -1.98% | 55263 | 27805.91 | 2.66% | | 600713 | 南京医药 | 5.41 | 13.34 | -0.11 | -1.99% | 214425 | 11656.62 | 1.67% | | 301012 | 扬电科技 | 26.72 | 102.34 | -0.55 | -2.02% | 80940 | 21544.29 | 5.64% | | 688166 | 博瑞医药 | 53.47 | 364.43 | -1.13 | -2.07% | 72575.77 | 38806.5 | 1.72% | | 300029 | *ST天龙 | 5.67 | -30.85 | -0.12 | -2.07% | 57328 | 3278.22 | 2.86% | | 600513 | 联环药业 | 20.67 | -135.33 | -0.44 | -2.08% | 200781 | 41827.04 | 7.03% | | 301611 | 珂玛科技 | 119.77 | 158.39 | -2.55 | -2.08% | 147573 | 172215.4 | 10.07% | | 603530 | 神马电力 | 42.21 | 48.96 | -0.90 | -2.09% | 75064 | 31434.79 | 1.76% | | 603416 | 信捷电气 | 63.15 | 42.33 | -1.35 | -2.09% | 46765 | 29916.55 | 3.36% | | 601512 | 中新集团 | 9.95 | 18.76 | -0.22 | -2.16% | 154346 | 15574.28 | 1.03% | | 688702 | 盛科通信-U | 132.50 | 3140.21 | -2.93 | -2.16% | 27600.32 | 36564.72 | 1.36% | | 002585 | 双星新材 | 7.19 | -20.87 | -0.16 | -2.18% | 421688 | 30445.38 | 4.76% | | 688390 | 固德威 | 71.30 | 1625.71 | -1.59 | -2.18% | 91360.02 | 65593.1 | 3.76% | | 300051 | 琏升科技 | 8.49 | -23.53 | -0.19 | -2.19% | 822387.1 | 72902.16 | 22.37% | | 603966 | 法兰泰克 | 13.59 | 25.22 | -0.31 | -2.23% | 132761 | 18073.32 | 3.34% | | 301389 | 隆扬电子 | 52.22 | 133.02 | -1.20 | -2.25% | 74244 | 38730.13 | 8.78% | | 603161 | 科华控股 | 13.85 | 29.20 | -0.32 | -2.26% | 56306 | 7840.85 | 2.95% | | 001373 | 翔腾新材 | 37.55 | -150.40 | -0.91 | -2.37% | 37578 | 14154.88 | 11.34% | | 300346 | 南大光电 | 56.91 | 128.48 | -1.39 | -2.38% | 829300 | 469948.1 | 12.64% | | 603299 | 苏盐井神 | 10.64 | 15.89 | -0.26 | -2.39% | 131426 | 14056.03 | 1.69% | | 605376 | 博迁新材 | 63.00 | 107.03 | -1.55 | -2.40% | 52258 | 33066.97 | 2.00% | | 920392 | 佳合科技 | 29.51 | 122.99 | -0.73 | -2.41% | 20445 | 6044.372 | 5.62% | | 688106 | 金宏气体 | 23.50 | 106.13 | -0.59 | -2.45% | 197963.4 | 46829.69 | 4.11% | | 603185 | 弘元绿能 | 27.96 | -22.96 | -0.73 | -2.54% | 395382 | 111062.4 | 5.82% | | 688535 | 华海诚科 | 115.23 | 439.09 | -3.25 | -2.74% | 50473.3 | 58581.22 | 9.62% | | 301626 | 苏州天脉 | 181.85 | 112.14 | -5.31 | -2.84% | 14781 | 26950.77 | 2.81% | | 688096 | 京源环保 | 8.82 | -110.79 | -0.29 | -3.18% | 109895.2 | 9803.355 | 4.66% | | 300970 | 华绿生物 | 20.45 | 649.94 | -0.68 | -3.22% | 53707 | 11125.77 | 5.65% | | 688536 | 思瑞浦 | 168.96 | 846.66 | -5.84 | -3.34% | 45248.63 | 76982.94 | 3.41% | | 002150 | 通润装备 | 19.93 | 29.18 | -0.69 | -3.35% | 235874 | 47278.38 | 6.58% | | 603344 | 星德胜 | 36.92 | 37.03 | -1.28 | -3.35% | 53941 | 19908.84 | 9.98% | | 688266 | 泽璟制药-U | 95.41 | -189.40 | -3.39 | -3.43% | 36503.7 | 34767 | 1.38% | | 605389 | 长龄液压 | 78.01 | 99.00 | -2.78 | -3.44% | 18457 | 14428.22 | 1.35% | | 603699 | 纽威股份 | 52.27 | 28.12 | -1.93 | -3.56% | 50904 | 26610.79 | 0.67% | | 300450 | 先导智能 | 56.29 | 102.04 | -2.11 | -3.61% | 1123297 | 630818.9 | 7.20% | | 688488 | 艾迪药业 | 17.03 | -82.27 | -0.65 | -3.68% | 78010.74 | 13331.78 | 1.85% | | 002496 | *ST辉丰 | 1.99 | -18.79 | -0.08 | -3.86% | 406861 | 8189.96 | 3.66% | | 002384 | 东山精密 | 78.22 | 115.39 | -3.24 | -3.98% | 581622 | 449752.4 | 4.20% | | 688003 | 天准科技 | 66.04 | 104.17 | -2.76 | -4.01% | 71428.86 | 47491.26 | 3.68% | | 600510 | 黑牡丹 | 8.60 | 84.42 | -0.36 | -4.02% | 182706 | 15836.67 | 1.77% | | 603307 | 扬州金泉 | 40.83 | 23.04 | -1.72 | -4.04% | 38448 | 16101.27 | 22.62% | | 301088 | 戎美股份 | 17.49 | 47.42 | -0.77 | -4.22% | 55014 | 9810.529 | 2.93% | | 300509 | 新美星 | 15.53 | 47.20 | -0.69 | -4.25% | 148371 | 23235.09 | 6.00% | | 688205 | 德科立 | 143.36 | 353.05 | -7.06 | -4.69% | 117270.3 | 166703.7 | 7.41% | | 301155 | 海力风电 | 77.70 | 51.82 | -3.88 | -4.76% | 58016 | 45763.4 | 4.71% | | 600389 | 江山股份 | 23.25 | 20.94 | -1.21 | -4.95% | 150798 | 35470.78 | 3.50% | | 603389 | *ST亚振 | 41.03 | -113.49 | -2.15 | -4.98% | 31041 | 12798.33 | 1.18% | | 688661 | 和林微纳 | 68.49 | 269.03 | -3.66 | -5.07% | 99390.12 | 67773.63 | 6.54% | | 603359 | 东珠生态 | 8.78 | -5.82 | -0.97 | -9.95% | 68129 | 5981.73 | 1.53% |
|