|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强一股份(688809)计算机、通信和其他电子设备制造业上涨家数:252下跌家数:418平均涨幅:-0.11%平均换手:4.76%总成交额:8057.58亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301106 | 骏成科技 | 21.18 | 40.78 | +3.53 | +20.00% | 56635 | 11604.48 | 3.96% | | 301516 | 中远通 | 22.50 | -131.13 | +3.18 | +16.46% | 313507 | 66354.81 | 44.67% | | 688432 | 有研硅 | 49.48 | 261.65 | +5.86 | +13.43% | 893591.8 | 425165 | 7.15% | | 301282 | 金禄电子 | 39.06 | 87.96 | +3.89 | +11.06% | 500943 | 195466.4 | 28.37% | | 688195 | 腾景科技 | 185.90 | 467.46 | +17.91 | +10.66% | 190295.6 | 337544.3 | 10.51% | | 000020 | 深华发A | 12.49 | 119.86 | +1.14 | +10.04% | 67216 | 8103.809 | 3.71% | | 603936 | 博敏电子 | 19.12 | -390.85 | +1.74 | +10.01% | 982896.9 | 187191.6 | 15.59% | | 002025 | 航天电器 | 71.68 | 172.63 | +6.52 | +10.01% | 291436 | 196488.2 | 6.42% | | 001229 | 魅视科技 | 50.19 | 122.15 | +4.56 | +9.99% | 53380 | 26631.22 | 7.24% | | 600353 | 旭光电子 | 37.54 | 188.80 | +3.41 | +9.99% | 650651 | 242664.6 | 7.85% | | 600707 | 彩虹股份 | 10.80 | 674.44 | +0.98 | +9.98% | 3342006 | 355308 | 9.32% | | 688593 | 新相微 | 35.63 | 1334.27 | +3.16 | +9.73% | 298533.8 | 99841.69 | 6.50% | | 688783 | 西安奕材 | 35.96 | -193.17 | +3.16 | +9.63% | 653038 | 236271 | 24.29% | | 002655 | 共达电声 | 38.02 | 308.69 | +2.94 | +8.38% | 415451 | 153288.6 | 11.44% | | 688233 | 神工股份 | 134.20 | 231.07 | +10.26 | +8.28% | 158980.3 | 205024.9 | 9.33% | | 300679 | 电连技术 | 55.35 | 100.71 | +4.18 | +8.17% | 512047 | 277283.4 | 14.24% | | 688496 | *ST清越 | 0.93 | -3.63 | +0.07 | +8.14% | 130595.2 | 1209.211 | 5.49% | | 300752 | 隆利科技 | 11.83 | 83.29 | +0.88 | +8.04% | 260447 | 30604.15 | 11.67% | | 688205 | 德科立 | 175.50 | 197.20 | +12.13 | +7.42% | 187040 | 320636.5 | 11.75% | | 603773 | 沃格光电 | 112.00 | -135.72 | +7.51 | +7.19% | 395401 | 445390.4 | 17.60% | | 600330 | 天通股份 | 29.39 | -142.17 | +1.91 | +6.95% | 2074701 | 593609.3 | 16.82% | | 688503 | 聚和材料 | 102.12 | 39.89 | +6.44 | +6.73% | 383986.6 | 378731.5 | 15.87% | | 920641 | 格利尔 | 13.62 | 188.86 | +0.85 | +6.66% | 31442 | 4262.784 | 6.94% | | 002815 | 崇达技术 | 14.43 | 73.85 | +0.89 | +6.57% | 792079.1 | 113441.1 | 10.19% | | 605358 | 立昂微 | 49.62 | 558.93 | +3.03 | +6.50% | 975703.1 | 481804.6 | 12.64% | | 688182 | 灿勤科技 | 31.40 | 100.74 | +1.91 | +6.48% | 154038.4 | 48074.65 | 3.85% | | 000725 | 京东方A | 6.47 | 40.28 | +0.39 | +6.41% | 3.242584E+07 | 2048440 | 9.17% | | 688667 | 菱电电控 | 97.70 | 34.42 | +5.85 | +6.37% | 11772.73 | 11146.38 | 2.23% | | 300909 | 汇创达 | 57.95 | 502.01 | +3.46 | +6.35% | 47249 | 26624.77 | 3.66% | | 300602 | 飞荣达 | 44.44 | 67.84 | +2.54 | +6.06% | 355082 | 152095.7 | 8.85% | | 300433 | 蓝思科技 | 39.12 | 60.04 | +2.13 | +5.76% | 1854521 | 703731.3 | 3.73% | | 002972 | 科安达 | 14.94 | 39.65 | +0.81 | +5.73% | 105117 | 15412.42 | 7.81% | | 002289 | 宇顺电子 | 43.13 | 360.57 | +2.29 | +5.61% | 98730 | 42442.7 | 3.60% | | 301631 | 壹连科技 | 73.80 | 31.07 | +3.91 | +5.59% | 61047 | 44162.32 | 14.00% | | 301319 | 唯特偶 | 130.00 | 267.43 | +6.81 | +5.53% | 211468 | 279225.7 | 15.38% | | 300543 | 朗科智能 | 8.36 | -283.28 | +0.43 | +5.42% | 175832 | 14443.22 | 7.03% | | 301389 | 隆扬电子 | 61.99 | 175.70 | +3.18 | +5.41% | 131608 | 76343.72 | 4.64% | | 300843 | 胜蓝股份 | 136.28 | 189.37 | +6.90 | +5.33% | 95234 | 125745.9 | 5.93% | | 688809 | 强一股份 | 512.80 | 134.79 | +25.80 | +5.30% | 22562.17 | 113604.5 | 8.71% | | 688655 | 迅捷兴 | 45.01 | -262.46 | +2.23 | +5.21% | 149543.3 | 67994.91 | 11.21% | | 920001 | 纬达光电 | 12.19 | -59.97 | +0.57 | +4.91% | 31049 | 3746.184 | 3.45% | | 920005 | 鼎佳精密 | 25.00 | 39.56 | +1.15 | +4.82% | 6047 | 1491.69 | 1.58% | | 600703 | 三安光电 | 14.83 | -148.68 | +0.68 | +4.81% | 2678415 | 391467.4 | 5.37% | | 300555 | ST路通 | 13.42 | -28.12 | +0.60 | +4.68% | 23823 | 3154.469 | 1.20% | | 002528 | *ST英飞 | 5.08 | -19.35 | +0.22 | +4.53% | 250295 | 12582.56 | 2.38% | | 300479 | 神思电子 | 14.91 | 66.03 | +0.64 | +4.48% | 118137 | 17292.23 | 6.00% | | 688019 | 安集科技 | 272.98 | 75.79 | +11.06 | +4.22% | 93426.46 | 248427.2 | 4.09% | | 002180 | 奔图科技 | 18.85 | -36.32 | +0.76 | +4.20% | 277201 | 51235.23 | 2.04% | | 301611 | 珂玛科技 | 113.58 | 199.78 | +4.49 | +4.12% | 148163 | 166984.7 | 10.11% | | 301628 | 强达电路 | 95.65 | 61.60 | +3.58 | +3.89% | 53889 | 51298.7 | 19.33% | | 688138 | 清溢光电 | 36.75 | 60.49 | +1.35 | +3.81% | 117338.7 | 42061.45 | 3.73% | | 002937 | 兴瑞科技 | 32.92 | 73.99 | +1.20 | +3.78% | 81274 | 26022.19 | 2.58% | | 688126 | 沪硅产业 | 27.79 | -51.54 | +0.99 | +3.69% | 1580819 | 443441.8 | 5.56% | | 002913 | 奥士康 | 61.30 | 91.30 | +2.14 | +3.62% | 72639 | 43341.01 | 2.38% | | 688002 | 睿创微纳 | 174.84 | 40.04 | +6.06 | +3.59% | 181434.8 | 315127.7 | 3.90% | | 600060 | 海信视像 | 26.16 | 13.70 | +0.90 | +3.56% | 104474 | 26974.99 | 0.80% | | 002388 | 新亚制程 | 6.23 | -101.48 | +0.21 | +3.49% | 533775 | 32779.95 | 10.54% | | 688584 | 上海合晶 | 31.59 | 178.11 | +1.03 | +3.37% | 285302.1 | 90827.64 | 8.31% | | 300546 | 雄帝科技 | 16.88 | 122.52 | +0.55 | +3.37% | 77721 | 12958.69 | 5.62% | | 603236 | 移远通信 | 62.32 | 25.94 | +2.02 | +3.35% | 237876 | 145796.2 | 5.90% | | 301321 | 翰博高新 | 40.26 | -133.59 | +1.30 | +3.34% | 55800 | 22063.09 | 3.78% | | 688123 | 聚辰股份 | 150.00 | 34.86 | +4.80 | +3.31% | 134732.2 | 200529.1 | 8.48% | | 688545 | 兴福电子 | 94.65 | 151.09 | +3.02 | +3.30% | 212338.4 | 198618.8 | 11.65% | | 920876 | 慧为智能 | 16.95 | 606.29 | +0.53 | +3.23% | 17421 | 2907.597 | 4.44% | | 603328 | 依顿电子 | 11.65 | 30.05 | +0.36 | +3.19% | 424284 | 49514.54 | 4.25% | | 688721 | 龙图光罩 | 45.67 | 124.50 | +1.40 | +3.16% | 60603.08 | 26965.88 | 10.99% | | 300666 | 江丰电子 | 278.28 | 139.12 | +8.46 | +3.14% | 174228 | 477809.4 | 7.83% | | 920491 | 奥迪威 | 23.09 | 38.70 | +0.69 | +3.08% | 29381 | 6712.831 | 2.54% | | 688396 | 华润微 | 65.01 | 95.17 | +1.88 | +2.98% | 261161.5 | 167201.7 | 1.97% | | 300835 | 龙磁科技 | 171.69 | 122.16 | +4.81 | +2.88% | 31170 | 52799.9 | 3.73% | | 688260 | 昀冢科技 | 123.90 | -81.97 | +3.46 | +2.87% | 85378.02 | 105595.9 | 7.11% | | 300065 | 海兰信 | 17.65 | 1777.81 | +0.49 | +2.86% | 676191.1 | 118724.3 | 10.30% | | 300570 | 太辰光 | 199.27 | 149.91 | +5.47 | +2.82% | 285395 | 565806.9 | 14.85% | | 920526 | 凯华材料 | 21.24 | 113.03 | +0.58 | +2.81% | 32455 | 6850.667 | 6.20% | | 300916 | 朗特智能 | 25.74 | 50.62 | +0.70 | +2.80% | 82114 | 20517.16 | 8.26% | | 002881 | 美格智能 | 40.15 | 84.77 | +1.09 | +2.79% | 102847 | 40419.56 | 5.62% | | 300623 | 捷捷微电 | 29.58 | 52.91 | +0.80 | +2.78% | 313443 | 91755.45 | 4.08% | | 002960 | 青鸟智控 | 8.68 | 30.52 | +0.23 | +2.72% | 165250 | 14318.89 | 1.71% | | 300353 | 东土科技 | 19.73 | 130.36 | +0.52 | +2.71% | 202903 | 39201.9 | 3.75% | | 688141 | 杰华特 | 143.58 | -73.48 | +3.77 | +2.70% | 188576.6 | 264591.6 | 4.19% | | 300115 | 长盈精密 | 28.88 | 71.74 | +0.75 | +2.67% | 550894 | 156353.2 | 4.06% | | 003015 | 日久光电 | 12.60 | 37.79 | +0.32 | +2.61% | 92052 | 11443.81 | 3.73% | | 600525 | ST长园 | 5.58 | -7.09 | +0.14 | +2.57% | 283468 | 15691.44 | 2.15% | | 301285 | 鸿日达 | 90.23 | -257.70 | +2.24 | +2.55% | 26427 | 23541.62 | 2.01% | | 002859 | 洁美科技 | 76.83 | 134.52 | +1.90 | +2.54% | 246631 | 188237.1 | 5.76% | | 301251 | 威尔高 | 48.60 | 138.02 | +1.19 | +2.51% | 100192 | 47664.4 | 13.25% | | 600460 | 士兰微 | 34.88 | 126.50 | +0.83 | +2.44% | 1205892 | 415918.6 | 7.25% | | 300373 | 扬杰科技 | 102.20 | 40.52 | +2.42 | +2.43% | 193359 | 195121.8 | 3.57% | | 301067 | 显盈科技 | 31.81 | -46.33 | +0.74 | +2.38% | 41429 | 12995.98 | 6.28% | | 300811 | 铂科新材 | 82.39 | 77.62 | +1.91 | +2.37% | 134171 | 109882.2 | 4.01% | | 603595 | ST东尼 | 27.55 | -125.85 | +0.62 | +2.30% | 25148 | 6941.325 | 1.08% | | 920971 | 天马新材 | 28.08 | 68.74 | +0.63 | +2.30% | 56524 | 15780.45 | 6.60% | | 301567 | 贝隆精密 | 37.48 | -234.60 | +0.83 | +2.26% | 13943 | 5140.704 | 6.56% | | 920374 | 云里物里 | 15.55 | 98.37 | +0.34 | +2.24% | 5337 | 824.2281 | 1.53% | | 920976 | 视声智能 | 17.81 | 19.46 | +0.38 | +2.18% | 8766 | 1547.489 | 1.99% | | 301328 | 维峰电子 | 64.57 | 111.89 | +1.35 | +2.14% | 24123 | 15268.8 | 2.09% | | 300319 | 麦捷科技 | 19.50 | 57.48 | +0.40 | +2.09% | 1665706 | 326141.3 | 19.57% | | 000509 | 华塑控股 | 3.43 | -262.11 | +0.07 | +2.08% | 254668 | 8590.714 | 2.37% | | 603920 | 世运电路 | 40.69 | 76.38 | +0.83 | +2.08% | 354053 | 143951.9 | 4.91% | | 688689 | 银河微电 | 42.78 | 61.41 | +0.85 | +2.03% | 106041.4 | 44986.18 | 7.32% | | 300576 | 容大感光 | 33.80 | 123.63 | +0.67 | +2.02% | 308318 | 104437.9 | 11.90% | | 002156 | 通富微电 | 70.66 | 74.14 | +1.40 | +2.02% | 1837548 | 1303887 | 12.11% | | 300162 | 雷曼光电 | 8.12 | -58.49 | +0.16 | +2.01% | 337792 | 27273.71 | 9.87% | | 300689 | 澄天伟业 | 57.98 | 927.54 | +1.13 | +1.99% | 27810 | 16035.95 | 2.73% | | 001399 | 惠科股份 | 25.62 | 50.14 | +0.49 | +1.95% | 630541 | 162239.3 | 14.64% | | 688720 | 艾森股份 | 74.10 | 171.17 | +1.41 | +1.94% | 59851.93 | 43741.9 | 7.65% | | 920008 | 成电光信 | 20.13 | 64.07 | +0.38 | +1.92% | 7262 | 1448.077 | 2.13% | | 920346 | 威贸电子 | 15.41 | 26.47 | +0.29 | +1.92% | 6502 | 997.032 | 1.45% | | 688150 | 莱特光电 | 43.23 | 85.17 | +0.81 | +1.91% | 90313.54 | 38529.96 | 2.24% | | 301571 | 国科天成 | 70.45 | 58.57 | +1.32 | +1.91% | 34366 | 24006.51 | 2.88% | | 920139 | 华岭股份 | 15.59 | -81.89 | +0.29 | +1.90% | 57470 | 8899.842 | 2.21% | | 600980 | 北矿科技 | 20.02 | 27.99 | +0.37 | +1.88% | 40948 | 8139.656 | 2.16% | | 601869 | 长飞光纤 | 383.60 | 274.45 | +7.06 | +1.87% | 153650 | 594070.1 | 3.78% | | 688322 | 奥比中光 | 115.11 | 353.08 | +2.11 | +1.87% | 179444.8 | 205510.1 | 5.60% | | 688385 | 复旦微电 | 57.86 | 53.68 | +1.06 | +1.87% | 243400.6 | 141883.4 | 4.51% | | 301086 | 鸿富瀚 | 130.05 | 134.61 | +2.32 | +1.82% | 30894 | 39709.49 | 4.43% | | 002222 | 福晶科技 | 68.87 | 110.19 | +1.22 | +1.80% | 309233 | 209510 | 6.61% | | 002962 | 五方光电 | 13.55 | 162.41 | +0.24 | +1.80% | 201689 | 27333.02 | 9.64% | | 600552 | 凯盛科技 | 19.58 | 139.34 | +0.34 | +1.77% | 961983.1 | 188941.7 | 10.18% | | 003026 | 中晶科技 | 31.25 | 81.25 | +0.53 | +1.73% | 105184 | 32776.95 | 10.54% | | 600562 | 国睿科技 | 26.55 | 52.30 | +0.45 | +1.72% | 122243 | 32135.29 | 0.98% | | 600360 | 华微电子 | 11.23 | 61.33 | +0.19 | +1.72% | 679616.9 | 75094.54 | 7.08% | | 300394 | 天孚通信 | 291.44 | 146.38 | +4.88 | +1.70% | 547692 | 1571598 | 5.03% | | 002241 | 歌尔股份 | 22.48 | 20.09 | +0.37 | +1.67% | 710802 | 157665 | 2.26% | | 301666 | 大普微 | 466.12 | 15663.06 | +7.62 | +1.66% | 46500 | 217669.9 | 17.54% | | 688307 | 中润光学 | 53.30 | 97.92 | +0.87 | +1.66% | 48476.39 | 25623.15 | 3.90% | | 300323 | 华灿光电 | 12.95 | -72.53 | +0.21 | +1.65% | 664218 | 84972.91 | 5.59% | | 002236 | 大华股份 | 16.66 | 14.47 | +0.27 | +1.65% | 498918 | 81901.63 | 2.09% | | 688036 | 传音控股 | 56.27 | 20.62 | +0.87 | +1.57% | 173180 | 97207.61 | 1.50% | | 920950 | 迅安科技 | 13.02 | 23.90 | +0.20 | +1.56% | 3881 | 503.625 | 1.09% | | 688489 | 三未信安 | 24.22 | -127.35 | +0.37 | +1.55% | 15818.27 | 3826.78 | 0.94% | | 300241 | 瑞丰光电 | 5.94 | 47.95 | +0.09 | +1.54% | 367974 | 21737.03 | 6.13% | | 688530 | 欧莱新材 | 69.02 | 5853.50 | +1.04 | +1.53% | 137374.5 | 94791.83 | 19.69% | | 002876 | 三利谱 | 30.35 | 103.94 | +0.45 | +1.51% | 44844 | 13487.59 | 3.01% | | 603290 | 斯达半导 | 91.19 | 66.55 | +1.32 | +1.47% | 88668 | 80305.92 | 3.70% | | 688665 | 四方光电 | 47.91 | 36.32 | +0.68 | +1.44% | 6682.44 | 3192.074 | 0.66% | | 688313 | 仕佳光子 | 162.30 | 155.96 | +2.30 | +1.44% | 225474.6 | 363389.7 | 4.99% | | 603002 | 宏昌电子 | 17.84 | 688.52 | +0.25 | +1.42% | 1418619 | 254477.7 | 12.51% | | 920189 | 康美特 | 22.20 | 36.67 | +0.31 | +1.42% | 68758 | 15262.77 | 8.10% | | 688352 | 颀中科技 | 20.31 | -176.54 | +0.28 | +1.40% | 253260.1 | 50966.86 | 6.91% | | 603052 | 可川科技 | 60.30 | -1717.15 | +0.83 | +1.40% | 65713 | 39076.55 | 3.50% | | 688418 | 震有科技 | 37.35 | -63.49 | +0.49 | +1.33% | 40923.43 | 15204.8 | 2.13% | | 688486 | 龙迅股份 | 47.54 | 48.95 | +0.62 | +1.32% | 44676.27 | 20907.11 | 2.39% | | 002106 | 莱宝高科 | 10.84 | 37.33 | +0.14 | +1.31% | 266768 | 28914.4 | 3.78% | | 300656 | 民德电子 | 29.59 | -30.78 | +0.38 | +1.30% | 97339 | 28188.17 | 7.21% | | 920357 | 雅葆轩 | 16.52 | 23.08 | +0.21 | +1.29% | 15769 | 2592.387 | 2.50% | | 688079 | 美迪凯 | 17.37 | -39.28 | +0.22 | +1.28% | 163786.8 | 28148.62 | 4.05% | | 603678 | 火炬电子 | 53.03 | 99.77 | +0.66 | +1.26% | 275298 | 144608.9 | 5.79% | | 920640 | 富士达 | 27.40 | 65.95 | +0.34 | +1.26% | 28020 | 7632.105 | 1.55% | | 002848 | 高斯贝尔 | 13.06 | -40.47 | +0.16 | +1.24% | 45556 | 5920.14 | 2.75% | | 688048 | 长光华芯 | 336.95 | 1760.29 | +4.07 | +1.22% | 97995.8 | 327735.2 | 5.56% | | 688261 | 东微半导 | 76.10 | 212.30 | +0.91 | +1.21% | 80572.42 | 61435.46 | 6.60% | | 300762 | 上海瀚讯 | 33.59 | -121.78 | +0.40 | +1.21% | 265012 | 88368.87 | 4.22% | | 688025 | 杰普特 | 419.99 | 117.27 | +4.99 | +1.20% | 43951.5 | 181372.9 | 4.62% | | 920183 | 海菲曼 | 29.49 | 19.27 | +0.35 | +1.20% | 3742 | 1106.361 | 3.33% | | 688498 | 源杰科技 | 1613.50 | 564.20 | +18.49 | +1.16% | 36841.16 | 587368.9 | 3.00% | | 600601 | 方正科技 | 13.14 | 89.80 | +0.15 | +1.15% | 2139417 | 281092.7 | 5.13% | | 920212 | 智新电子 | 9.73 | 307.10 | +0.11 | +1.14% | 6603 | 639.8423 | 1.28% | | 600130 | 波导股份 | 4.46 | 583.76 | +0.05 | +1.13% | 177847 | 7867.668 | 2.37% | | 302132 | 中航成飞 | 60.06 | 46.27 | +0.66 | +1.11% | 91718 | 54281.7 | 1.56% | | 688582 | 芯动联科 | 45.01 | 97.44 | +0.49 | +1.10% | 123550.8 | 53507.63 | 3.08% | | 600405 | 动力源 | 4.60 | -9.29 | +0.05 | +1.10% | 110642 | 5063.01 | 1.81% | | 300346 | 南大光电 | 61.87 | 122.74 | +0.67 | +1.09% | 507433 | 312688.6 | 7.67% | | 300077 | 国民技术 | 20.78 | -128.35 | +0.22 | +1.07% | 456821 | 94572.53 | 8.07% | | 688107 | 安路科技 | 33.99 | -53.88 | +0.35 | +1.04% | 66136.05 | 22218.91 | 1.65% | | 301280 | 珠城科技 | 43.73 | 39.60 | +0.45 | +1.04% | 14724 | 6361.111 | 1.48% | | 300936 | 中英科技 | 87.65 | 7518.21 | +0.90 | +1.04% | 33788 | 28990.81 | 7.13% | | 300088 | 长信科技 | 7.87 | 114.41 | +0.08 | +1.03% | 1816315 | 143269 | 7.31% | | 002119 | 康强电子 | 25.66 | 83.00 | +0.26 | +1.02% | 505163 | 128926.2 | 13.46% | | 301045 | 天禄科技 | 73.31 | 220.78 | +0.74 | +1.02% | 46260 | 33315.79 | 6.45% | | 300701 | 森霸传感 | 9.96 | 37.12 | +0.10 | +1.01% | 30229 | 2987.553 | 1.20% | | 603228 | 景旺电子 | 97.90 | 86.07 | +0.97 | +1.00% | 522757 | 500398.5 | 5.32% | | 002137 | 实益达 | 8.16 | 78.97 | +0.08 | +0.99% | 227157 | 18401.23 | 5.73% | | 920395 | 朗鸿科技 | 7.20 | 30.45 | +0.07 | +0.98% | 6172 | 443.8881 | 0.59% | | 000100 | TCL科技 | 5.24 | 21.54 | +0.05 | +0.96% | 5648853 | 295087.4 | 2.81% | | 688711 | 宏微科技 | 27.35 | 349.95 | +0.24 | +0.89% | 99765.14 | 26803.2 | 4.60% | | 300046 | 台基股份 | 25.32 | 131.18 | +0.22 | +0.88% | 79908 | 20056.75 | 3.38% | | 920110 | 雷特科技 | 26.55 | 25.76 | +0.23 | +0.87% | 1205 | 318.3865 | 0.74% | | 605111 | 新洁能 | 63.50 | 69.42 | +0.55 | +0.87% | 246744 | 155229.1 | 5.94% | | 301183 | 东田微 | 217.53 | 127.27 | +1.84 | +0.85% | 47669 | 102774.3 | 8.12% | | 301135 | 瑞德智能 | 16.97 | 129.31 | +0.14 | +0.83% | 16918 | 2841.523 | 1.68% | | 300968 | 格林精密 | 10.93 | -83.46 | +0.09 | +0.83% | 108807 | 11703.34 | 2.63% | | 002845 | 同兴达 | 13.67 | 110.92 | +0.11 | +0.81% | 86583 | 11796.24 | 3.46% | | 301366 | 一博科技 | 57.72 | 135.62 | +0.46 | +0.80% | 136995 | 77991.34 | 11.71% | | 003028 | 振邦智能 | 23.06 | 67.44 | +0.18 | +0.79% | 8523 | 1944.082 | 1.21% | | 002214 | 大立科技 | 14.17 | -37.37 | +0.11 | +0.78% | 65033 | 9170.447 | 1.36% | | 688629 | 华丰科技 | 156.22 | 169.38 | +1.19 | +0.77% | 189828.8 | 292062.4 | 4.12% | | 002981 | 朝阳科技 | 23.25 | 110.48 | +0.17 | +0.74% | 13183 | 3046.095 | 1.08% | | 000045 | 深纺织A | 10.13 | 73.55 | +0.07 | +0.70% | 50967 | 5124.77 | 1.12% | | 003019 | 宸展光电 | 25.19 | 25.88 | +0.17 | +0.68% | 75924 | 19352.85 | 4.39% | | 300227 | 光韵达 | 12.11 | -23.76 | +0.08 | +0.67% | 148619 | 17889.3 | 3.26% | | 689009 | 九号公司 | 44.29 | 21.37 | +0.29 | +0.66% | 91346.62 | 40500.42 | 1.62% | | 301678 | 新恒汇 | 47.57 | 160.52 | +0.31 | +0.66% | 28858 | 13647.91 | 2.08% | | 300456 | 赛微电子 | 33.73 | 17.37 | +0.21 | +0.63% | 299058 | 99414.84 | 5.00% | | 002577 | 雷柏科技 | 19.83 | -1091.47 | +0.12 | +0.61% | 59699 | 11752.27 | 2.13% | | 920701 | 豪声电子 | 13.30 | 28.39 | +0.08 | +0.61% | 10043 | 1331.277 | 1.00% | | 688249 | 晶合集成 | 43.86 | 158.24 | +0.26 | +0.60% | 299373.8 | 130218.5 | 1.49% | | 688401 | 路维光电 | 74.92 | 56.76 | +0.42 | +0.56% | 61650.43 | 45552.69 | 3.19% | | 920036 | 觅睿科技 | 30.68 | 26.44 | +0.17 | +0.56% | 7410 | 2262.191 | 5.67% | | 920161 | 龙辰科技 | 27.12 | 40.54 | +0.15 | +0.56% | 63888 | 17542.8 | 17.31% | | 301002 | 崧盛股份 | 31.04 | 368.39 | +0.17 | +0.55% | 70202 | 21520.15 | 8.26% | | 688469 | 芯联集成 | 9.44 | -541.19 | +0.05 | +0.53% | 1498264 | 140707.9 | 2.55% | | 688416 | 恒烁股份 | 81.51 | -358.53 | +0.43 | +0.53% | 60255.41 | 49064.56 | 5.59% | | 301606 | 绿联科技 | 53.23 | 27.89 | +0.27 | +0.51% | 30157 | 15959.45 | 1.83% | | 603023 | 威帝股份 | 4.17 | 21933.20 | +0.02 | +0.48% | 99764 | 4134.682 | 1.79% | | 001314 | 亿道信息 | 58.43 | 75.85 | +0.28 | +0.48% | 29645 | 17237.86 | 2.39% | | 605118 | 力鼎光电 | 30.36 | 45.63 | +0.14 | +0.46% | 26821 | 8083.36 | 0.66% | | 000050 | 深天马A | 6.72 | -239.90 | +0.03 | +0.45% | 264668 | 17762.99 | 1.09% | | 000727 | 冠捷科技 | 2.26 | -11.41 | +0.01 | +0.44% | 731867.1 | 16476.66 | 1.62% | | 001309 | 德明利 | 437.33 | 24.18 | +1.93 | +0.44% | 201430 | 886098.3 | 12.21% | | 301157 | 华塑科技 | 63.59 | 123.07 | +0.28 | +0.44% | 8982 | 5664.909 | 4.35% | | 688181 | 八亿时空 | 41.38 | 58.63 | +0.18 | +0.44% | 74680.48 | 30854.3 | 5.61% | | 603185 | 弘元绿能 | 17.29 | -280.41 | +0.07 | +0.41% | 86630 | 14898.21 | 1.28% | | 300303 | 聚飞光电 | 7.47 | 37.08 | +0.03 | +0.40% | 489671 | 36584.44 | 3.69% | | 300787 | 海能实业 | 10.51 | 50.38 | +0.04 | +0.38% | 52619 | 5501.365 | 2.68% | | 003031 | 中瓷电子 | 143.61 | 102.31 | +0.52 | +0.36% | 186817 | 271187.2 | 5.49% | | 000977 | 浪潮信息 | 80.97 | 46.54 | +0.29 | +0.36% | 895138 | 715584.6 | 6.10% | | 002841 | 视源股份 | 51.30 | 32.66 | +0.18 | +0.35% | 57917 | 29544.24 | 1.11% | | 603386 | 骏亚科技 | 14.27 | -109.75 | +0.05 | +0.35% | 79658 | 11283.02 | 2.44% | | 688234 | 天岳先进 | 120.65 | -210.82 | +0.41 | +0.34% | 136142.9 | 162659.6 | 3.17% | | 688820 | 盛合晶微 | 153.62 | 289.75 | +0.52 | +0.34% | 150296.6 | 231382.8 | 8.69% | | 002213 | 大为股份 | 31.03 | 3938.87 | +0.10 | +0.32% | 126845 | 39434.5 | 6.14% | | 000823 | 超声电子 | 15.77 | 43.91 | +0.05 | +0.32% | 590780 | 93269.36 | 9.93% | | 300852 | 四会富仕 | 49.25 | 56.23 | +0.15 | +0.31% | 77305 | 38010.29 | 4.99% | | 002855 | 捷荣技术 | 10.17 | -5.95 | +0.03 | +0.30% | 28243 | 2852.095 | 1.15% | | 301486 | 致尚科技 | 183.00 | 365.82 | +0.52 | +0.28% | 59352 | 106826.5 | 8.14% | | 000066 | 中国长城 | 15.23 | 2435.28 | +0.04 | +0.26% | 1809942 | 271964.5 | 5.61% | | 002415 | 海康威视 | 35.18 | 19.62 | +0.09 | +0.26% | 568941 | 198368.3 | 0.63% | | 002829 | 星网宇达 | 21.30 | -35.69 | +0.05 | +0.24% | 57515 | 12168.21 | 3.94% | | 603115 | 海星股份 | 85.44 | 93.63 | +0.18 | +0.21% | 109137 | 92765.24 | 4.46% | | 600118 | 中国卫星 | 69.00 | 4806.31 | +0.14 | +0.20% | 346334 | 238126.8 | 2.93% | | 301458 | 钧崴电子 | 40.78 | 81.32 | +0.08 | +0.20% | 91843 | 37308.05 | 7.82% | | 688484 | 南芯科技 | 38.82 | 234.67 | +0.07 | +0.18% | 149943.2 | 57716.95 | 3.49% | | 688766 | 普冉股份 | 466.81 | 157.70 | +0.81 | +0.17% | 167443.7 | 793880 | 11.26% | | 002888 | 惠威科技 | 17.79 | 142.31 | +0.03 | +0.17% | 16817 | 2969.781 | 2.24% | | 002947 | 恒铭达 | 61.37 | 27.29 | +0.10 | +0.16% | 63131 | 39084.09 | 3.18% | | 688047 | 龙芯中科 | 113.77 | -109.19 | +0.18 | +0.16% | 46256.28 | 52043.65 | 1.15% | | 920914 | 远航精密 | 18.16 | 32.71 | +0.02 | +0.11% | 11455 | 2072.955 | 1.15% | | 300747 | 锐科激光 | 37.70 | 85.67 | +0.04 | +0.11% | 192600 | 72332.42 | 3.69% | | 001373 | 翔腾新材 | 28.51 | -46.73 | +0.03 | +0.11% | 11987 | 3409.192 | 2.86% | | 603375 | 盛景微 | 39.68 | 474.43 | +0.04 | +0.10% | 12375 | 4881.106 | 1.94% | | 688175 | 高凌信息 | 19.94 | -132.40 | +0.02 | +0.10% | 25036.02 | 4939.133 | 1.49% | | 300127 | 银河磁体 | 25.78 | 43.37 | +0.02 | +0.08% | 42611 | 10950.98 | 1.83% | | 688387 | 信科移动 | 14.79 | -209.45 | +0.01 | +0.07% | 502284.5 | 74141.32 | 2.49% | | 688620 | 安凯微 | 16.52 | -46.97 | +0.01 | +0.06% | 104132 | 17201.94 | 2.66% | | 001308 | 康冠科技 | 18.32 | 28.91 | +0.01 | +0.05% | 17040 | 3095.061 | 0.35% | | 920857 | 泓禧科技 | 20.80 | -36.43 | +0.01 | +0.05% | 14303 | 2947.744 | 1.93% | | 301622 | 英思特 | 42.39 | 63.07 | +0.02 | +0.05% | 9060 | 3821.886 | 1.40% | | 300951 | 博硕科技 | 75.13 | 176.92 | +0.03 | +0.04% | 44715 | 33487.54 | 2.95% | | 688403 | 汇成股份 | 25.96 | 404.70 | +0.01 | +0.04% | 507379.6 | 131608.1 | 5.11% | | 301132 | 满坤科技 | 38.38 | 51.95 | +0.01 | +0.03% | 67775 | 25686.61 | 7.15% | | 688011 | 新光光电 | 88.35 | -214.01 | +0.02 | +0.02% | 22606.91 | 19949.76 | 2.28% | | 300269 | 联建光电 | 4.91 | -634.82 | 0.00 | 0.00% | 150002 | 7343.162 | 2.85% | | 920809 | 安达科技 | 7.95 | 105.03 | 0.00 | 0.00% | 63440 | 5042.921 | 1.38% | | 920821 | 则成电子 | 18.51 | 324.82 | 0.00 | 0.00% | 20816 | 3876.515 | 2.86% | | 603175 | 超颖电子 | 96.37 | 656.46 | 0.00 | 0.00% | 33757 | 31990.06 | 7.42% | | 002897 | 意华股份 | 61.81 | 40.77 | -0.01 | -0.02% | 84325 | 51605.77 | 4.57% | | 920981 | 晶赛科技 | 31.51 | 158.11 | -0.01 | -0.03% | 27501 | 8651.466 | 7.15% | | 688591 | 泰凌微 | 28.56 | 69.09 | -0.01 | -0.04% | 52260.16 | 14819.94 | 3.09% | | 688153 | 唯捷创芯 | 27.16 | 857.80 | -0.01 | -0.04% | 48573.26 | 13061.1 | 1.16% | | 603186 | 华正新材 | 184.20 | 99.85 | -0.11 | -0.06% | 308374 | 585861.3 | 19.67% | | 688135 | 利扬芯片 | 27.25 | 3517.25 | -0.03 | -0.11% | 98988.09 | 26824.75 | 4.25% | | 002869 | 金溢科技 | 16.27 | -19.47 | -0.02 | -0.12% | 24623 | 3970.051 | 1.56% | | 002796 | 世嘉科技 | 32.33 | -155.00 | -0.04 | -0.12% | 94577 | 30241.56 | 4.15% | | 300903 | 科翔股份 | 84.32 | -138.50 | -0.11 | -0.13% | 230846 | 193844.2 | 6.57% | | 002387 | 维信诺 | 7.10 | -3.99 | -0.01 | -0.14% | 122027 | 8722.774 | 0.87% | | 688709 | 成都华微 | 27.66 | 272.59 | -0.04 | -0.14% | 51470.77 | 14159.77 | 2.32% | | 603528 | 多伦科技 | 6.39 | -85.43 | -0.01 | -0.16% | 69453 | 4393.75 | 0.98% | | 300739 | 明阳电路 | 24.12 | 105.29 | -0.04 | -0.17% | 104320 | 25110.01 | 3.44% | | 688172 | 燕东微 | 58.96 | -184.49 | -0.10 | -0.17% | 128396.4 | 75078.2 | 1.07% | | 688539 | 高华科技 | 29.25 | 103.62 | -0.05 | -0.17% | 32186.88 | 9359.514 | 1.73% | | 920267 | 鑫汇科 | 17.25 | -35.78 | -0.03 | -0.17% | 12653 | 2183.245 | 4.66% | | 300928 | 华安鑫创 | 25.82 | -17.60 | -0.05 | -0.19% | 12066 | 3107.751 | 2.40% | | 300628 | 亿联网络 | 40.04 | 18.83 | -0.08 | -0.20% | 98352 | 39439.69 | 1.35% | | 603516 | 淳中科技 | 102.00 | 70.08 | -0.22 | -0.22% | 86291 | 90526.13 | 4.25% | | 688288 | 鸿泉技术 | 18.50 | 784.38 | -0.04 | -0.22% | 10752.89 | 1972.301 | 1.08% | | 002766 | 索菱股份 | 4.34 | -50.22 | -0.01 | -0.23% | 585325 | 25513.03 | 6.83% | | 688728 | 格科微 | 17.11 | 429.29 | -0.04 | -0.23% | 482183.6 | 81254.34 | 1.86% | | 600345 | 长江通信 | 48.86 | 64.19 | -0.12 | -0.24% | 77615 | 37974.47 | 3.67% | | 301314 | 科瑞思 | 43.97 | 137.65 | -0.11 | -0.25% | 6791 | 2983.433 | 3.72% | | 688055 | 龙腾光电 | 3.98 | -60.12 | -0.01 | -0.25% | 136980.8 | 5437.467 | 0.41% | | 605588 | 冠石科技 | 49.51 | -43.78 | -0.13 | -0.26% | 11779 | 5800.57 | 1.61% | | 001285 | 瑞立科密 | 41.45 | 21.37 | -0.11 | -0.26% | 6924 | 2862.193 | 1.67% | | 000576 | 甘化科工 | 7.34 | 45.50 | -0.02 | -0.27% | 54106 | 3949.94 | 1.25% | | 301141 | 中科磁业 | 42.82 | 204.90 | -0.12 | -0.28% | 27028 | 11522.02 | 6.07% | | 300219 | 鸿利智汇 | 7.07 | 49.34 | -0.02 | -0.28% | 125087 | 8840.782 | 1.77% | | 002179 | 中航光电 | 35.71 | 39.06 | -0.11 | -0.31% | 215460 | 76474.97 | 1.03% | | 300455 | 航天智装 | 19.41 | -604.45 | -0.06 | -0.31% | 76673 | 14785.02 | 1.08% | | 002600 | 领益智造 | 12.94 | 49.70 | -0.04 | -0.31% | 1125631 | 144874 | 1.56% | | 301589 | 诺瓦星云 | 145.10 | 23.09 | -0.45 | -0.31% | 4007 | 5764.81 | 1.16% | | 688797 | 臻宝科技 | 353.30 | 221.80 | -1.10 | -0.31% | 38028.75 | 135064.7 | 13.03% | | 002993 | 奥海科技 | 40.76 | 32.68 | -0.14 | -0.34% | 68454 | 28027.68 | 2.87% | | 002902 | 铭普光磁 | 26.14 | -27.46 | -0.09 | -0.34% | 127860 | 33251.3 | 7.20% | | 002273 | 水晶光电 | 29.00 | 33.66 | -0.10 | -0.34% | 508035 | 145694.2 | 3.72% | | 300691 | 联合光电 | 14.27 | 130.65 | -0.05 | -0.35% | 33050 | 4698.429 | 1.50% | | 300956 | 英力股份 | 11.37 | 571.45 | -0.04 | -0.35% | 47164 | 5332.683 | 2.24% | | 605058 | 澳弘电子 | 27.93 | 26.80 | -0.10 | -0.36% | 19029 | 5323.519 | 1.33% | | 600151 | 航天机电 | 10.83 | -34.48 | -0.04 | -0.37% | 198323 | 21434 | 1.38% | | 300807 | 天迈科技 | 37.84 | -63.33 | -0.14 | -0.37% | 10114 | 3828.593 | 1.95% | | 002077 | 大港股份 | 13.06 | 99.85 | -0.05 | -0.38% | 249058 | 32451 | 4.29% | | 603933 | 睿能科技 | 20.82 | 76.69 | -0.08 | -0.38% | 38705 | 8047.885 | 1.86% | | 301608 | 博实结 | 48.31 | 25.67 | -0.19 | -0.39% | 12572 | 6012.702 | 2.11% | | 300743 | 天地数码 | 15.06 | 19.69 | -0.06 | -0.40% | 18215 | 2733.126 | 1.43% | | 301329 | 信音电子 | 20.01 | 48.80 | -0.08 | -0.40% | 24032 | 4773.254 | 3.64% | | 301517 | 陕西华达 | 41.84 | -98.27 | -0.17 | -0.40% | 21575 | 8972.895 | 2.21% | | 000016 | *ST康佳A | 2.39 | -0.45 | -0.01 | -0.42% | 150513 | 3583.55 | 0.94% | | 688609 | 九联科技 | 9.56 | -95.06 | -0.04 | -0.42% | 283854.1 | 26541.94 | 5.68% | | 301189 | 奥尼电子 | 54.90 | -79.24 | -0.23 | -0.42% | 56669 | 30889.43 | 3.59% | | 301391 | 卡莱特 | 49.94 | 197.69 | -0.21 | -0.42% | 9983 | 4939.246 | 1.08% | | 002414 | 高德红外 | 14.02 | 61.82 | -0.06 | -0.43% | 574755 | 80559.46 | 1.69% | | 301578 | 辰奕智能 | 23.35 | 190.34 | -0.10 | -0.43% | 11525 | 2686.662 | 3.83% | | 600100 | 同方股份 | 6.88 | 69.53 | -0.03 | -0.43% | 309787 | 21119.19 | 0.92% | | 688535 | 华海诚科 | 111.22 | 521.25 | -0.50 | -0.45% | 76640.34 | 85197.91 | 5.74% | | 301051 | 信濠光电 | 22.13 | -25.12 | -0.10 | -0.45% | 114544 | 25153.66 | 5.07% | | 688511 | 天微电子 | 23.10 | 130.50 | -0.11 | -0.47% | 15388.17 | 3549.027 | 1.15% | | 301387 | 光大同创 | 60.58 | -5317.70 | -0.29 | -0.48% | 19959 | 12055.26 | 4.68% | | 002983 | 芯瑞达 | 20.23 | 40.96 | -0.10 | -0.49% | 17722 | 3568.491 | 1.37% | | 002079 | 苏州固锝 | 10.08 | 74.98 | -0.05 | -0.49% | 311508 | 31280.9 | 3.84% | | 600584 | 长电科技 | 85.42 | 92.52 | -0.43 | -0.50% | 1508332 | 1292318 | 8.43% | | 300552 | 万集科技 | 21.84 | -29.86 | -0.11 | -0.50% | 59693 | 13048.67 | 4.33% | | 688270 | ST臻镭 | 68.55 | 136.79 | -0.35 | -0.51% | 63685.96 | 43679.85 | 2.13% | | 301488 | 豪恩汽电 | 106.04 | 149.03 | -0.56 | -0.53% | 11772 | 12455.98 | 2.83% | | 688696 | 极米科技 | 71.49 | 38.19 | -0.38 | -0.53% | 6640.77 | 4765.438 | 0.95% | | 002519 | 银河电子 | 5.59 | -127.42 | -0.03 | -0.53% | 231076 | 12870.25 | 2.06% | | 002952 | 亚世光电 | 20.27 | 219.81 | -0.11 | -0.54% | 21595 | 4359.695 | 1.64% | | 920190 | 雷神科技 | 26.16 | 90.80 | -0.15 | -0.57% | 51076 | 13232.51 | 5.14% | | 300301 | ST长方 | 3.39 | -18.98 | -0.02 | -0.59% | 88354 | 2978.214 | 1.12% | | 301326 | 捷邦科技 | 111.21 | -160.55 | -0.68 | -0.61% | 20156 | 22260.38 | 2.80% | | 603380 | 易德龙 | 35.49 | 26.99 | -0.22 | -0.62% | 30750 | 10829.91 | 1.92% | | 600435 | 北方导航 | 11.17 | 138.87 | -0.07 | -0.62% | 350913 | 39044.59 | 2.32% | | 688007 | 光峰科技 | 11.08 | -17.59 | -0.07 | -0.63% | 55861.48 | 6167.005 | 1.22% | | 300327 | 中颖电子 | 23.66 | 124.09 | -0.15 | -0.63% | 88299 | 20849.91 | 2.61% | | 300078 | 思创智联 | 3.14 | -61.84 | -0.02 | -0.63% | 194270 | 6061.166 | 1.74% | | 688282 | 理工导航 | 64.28 | -453.22 | -0.41 | -0.63% | 19142.22 | 12336.9 | 2.15% | | 002729 | 好利科技 | 14.03 | 63.37 | -0.09 | -0.64% | 31937 | 4464.999 | 1.82% | | 688380 | 中微半导 | 46.75 | 50.68 | -0.30 | -0.64% | 229202.1 | 106973.2 | 5.72% | | 002935 | 天奥电子 | 17.08 | 108.98 | -0.11 | -0.64% | 35248 | 6019.012 | 0.85% | | 301577 | 美信科技 | 57.59 | -104.35 | -0.38 | -0.66% | 10764 | 6174.665 | 5.71% | | 300076 | *ST宁视 | 4.52 | -23.81 | -0.03 | -0.66% | 38000 | 1728.557 | 0.90% | | 002217 | ST合力泰 | 1.49 | 800.48 | -0.01 | -0.67% | 906208.9 | 13557.07 | 1.24% | | 688603 | 天承科技 | 118.15 | 150.92 | -0.81 | -0.68% | 67345.03 | 79630.86 | 5.40% | | 000547 | 航天发展 | 15.92 | -20.56 | -0.11 | -0.69% | 391652 | 62104.31 | 2.46% | | 688362 | 甬矽电子 | 73.40 | 397.29 | -0.51 | -0.69% | 310204.6 | 226934.4 | 6.84% | | 688184 | ST帕瓦 | 11.45 | -3.63 | -0.08 | -0.69% | 4614.61 | 522.2551 | 0.47% | | 688475 | 萤石网络 | 29.71 | 34.73 | -0.21 | -0.70% | 33631.12 | 9945.361 | 0.43% | | 688230 | 芯导科技 | 57.78 | 60.65 | -0.42 | -0.72% | 13572.39 | 7793.559 | 1.15% | | 002506 | 协鑫集成 | 2.72 | -13.78 | -0.02 | -0.73% | 1647156 | 44928.26 | 2.82% | | 300256 | 星星科技 | 2.71 | -143.45 | -0.02 | -0.73% | 163969 | 4420.04 | 0.73% | | 300102 | 乾照光电 | 20.16 | 159.29 | -0.15 | -0.74% | 484239 | 98856.25 | 5.29% | | 300857 | 协创数据 | 267.16 | 74.90 | -1.99 | -0.74% | 212829 | 566083.4 | 4.37% | | 605258 | 协和电子 | 27.74 | 40.76 | -0.21 | -0.75% | 12646 | 3494.645 | 1.44% | | 603019 | 中科曙光 | 89.87 | 54.21 | -0.69 | -0.76% | 413999 | 369860.2 | 2.83% | | 603072 | 天和磁材 | 32.51 | 49.62 | -0.25 | -0.76% | 16916 | 5497.966 | 1.34% | | 600203 | 福日电子 | 10.15 | 471.71 | -0.08 | -0.78% | 178887 | 18010.1 | 3.02% | | 688208 | 道通科技 | 26.63 | 19.17 | -0.21 | -0.78% | 105076.1 | 28059.27 | 1.57% | | 301275 | 汉朔科技 | 42.29 | 37.01 | -0.34 | -0.80% | 36517 | 15371.25 | 1.21% | | 688080 | 映翰通 | 37.26 | 20.17 | -0.30 | -0.80% | 9718.08 | 3595.411 | 1.32% | | 002660 | 茂硕电源 | 7.42 | -10.02 | -0.06 | -0.80% | 37965 | 2811.84 | 1.11% | | 002351 | 漫步者 | 9.79 | 20.19 | -0.08 | -0.81% | 60661 | 5918.983 | 1.16% | | 688100 | 威胜信息 | 26.61 | 23.22 | -0.22 | -0.82% | 68312.09 | 18190.67 | 1.39% | | 300449 | 汉邦高科 | 7.21 | -35.86 | -0.06 | -0.83% | 77344 | 5558.158 | 2.00% | | 300710 | 万隆光电 | 28.49 | -81.80 | -0.24 | -0.84% | 13803 | 3928.143 | 1.85% | | 600839 | 四川长虹 | 7.11 | 44.24 | -0.06 | -0.84% | 973090 | 68960.5 | 2.11% | | 688595 | 芯海科技 | 29.19 | -34.94 | -0.25 | -0.85% | 38983.74 | 11262.06 | 2.71% | | 688515 | 裕太微 | 161.93 | -111.42 | -1.40 | -0.86% | 33547.22 | 53835.76 | 6.73% | | 688027 | 国盾量子 | 415.20 | 6389.21 | -3.59 | -0.86% | 14658.78 | 60528.5 | 1.82% | | 300582 | 英飞特 | 11.53 | -7.01 | -0.10 | -0.86% | 37261 | 4281.799 | 1.65% | | 300620 | 光库科技 | 323.88 | 295.41 | -2.82 | -0.86% | 132763 | 428916.7 | 5.37% | | 002813 | 路畅科技 | 20.67 | -35.82 | -0.18 | -0.86% | 12524 | 2590.881 | 1.04% | | 920198 | 微创光电 | 7.84 | 38.46 | -0.07 | -0.88% | 44811 | 3510.397 | 6.36% | | 301600 | 慧翰股份 | 87.76 | 58.47 | -0.79 | -0.89% | 6288 | 5545.858 | 1.95% | | 002587 | 奥拓电子 | 5.55 | 223.41 | -0.05 | -0.89% | 124506 | 6894.687 | 2.34% | | 688636 | 智明达 | 21.05 | 32.77 | -0.19 | -0.89% | 59613.97 | 12484.82 | 3.43% | | 601231 | 环旭电子 | 28.69 | 33.64 | -0.26 | -0.90% | 321695 | 93479.3 | 1.35% | | 688618 | 三旺通信 | 31.79 | 128.88 | -0.29 | -0.90% | 41198.03 | 13304.26 | 3.74% | | 301205 | 联特科技 | 301.30 | 448.30 | -2.78 | -0.91% | 67369 | 203535 | 8.04% | | 300940 | 南极光 | 14.08 | 48.20 | -0.13 | -0.91% | 42214 | 5931.039 | 2.68% | | 002402 | 和而泰 | 21.65 | 30.11 | -0.20 | -0.92% | 211276 | 45522.28 | 2.58% | | 688683 | 莱尔科技 | 33.27 | 119.28 | -0.31 | -0.92% | 17647.15 | 5819.456 | 1.10% | | 300155 | 安居宝 | 4.29 | -44.05 | -0.04 | -0.92% | 55646 | 2384.72 | 1.69% | | 688661 | 和林微纳 | 107.00 | -1695.99 | -1.00 | -0.93% | 41907.27 | 45169.25 | 2.76% | | 688167 | 炬光科技 | 288.50 | -465.26 | -2.70 | -0.93% | 117023.8 | 334364.3 | 8.99% | | 301348 | 蓝箭电子 | 22.16 | -139.53 | -0.21 | -0.94% | 150673 | 33555.51 | 7.79% | | 688375 | 国博电子 | 85.52 | 113.06 | -0.82 | -0.95% | 29587.19 | 25315.25 | 0.50% | | 002835 | 同为股份 | 12.47 | 23.79 | -0.12 | -0.95% | 26809 | 3345.917 | 2.11% | | 688788 | 科思科技 | 30.90 | -22.15 | -0.30 | -0.96% | 25048.22 | 7664.693 | 1.14% | | 002456 | 欧菲光 | 7.13 | -169.73 | -0.07 | -0.97% | 830576.9 | 59084.12 | 2.50% | | 920012 | 创达新材 | 56.79 | 42.94 | -0.56 | -0.98% | 26602 | 15383.63 | 13.79% | | 301379 | 天山电子 | 24.30 | 53.58 | -0.24 | -0.98% | 229845 | 56044.05 | 10.51% | | 300782 | 卓胜微 | 81.68 | -120.25 | -0.81 | -0.98% | 100080 | 81438.68 | 2.18% | | 002296 | 辉煌科技 | 8.97 | 20.48 | -0.09 | -0.99% | 60747 | 5436.282 | 1.75% | | 600237 | 铜峰电子 | 8.92 | 47.97 | -0.09 | -1.00% | 287356 | 25672.62 | 4.60% | | 300220 | 金运激光 | 10.88 | -418.80 | -0.11 | -1.00% | 18346 | 1995.472 | 1.21% | | 688533 | 上声电子 | 21.42 | 19.68 | -0.22 | -1.02% | 9390.519 | 2006.193 | 0.57% | | 002151 | 北斗星通 | 29.97 | -76.04 | -0.31 | -1.02% | 100667 | 30097.5 | 2.27% | | 300842 | 帝科股份 | 66.44 | -32.55 | -0.69 | -1.03% | 48213 | 31839.1 | 3.73% | | 300389 | 艾比森 | 12.45 | 18.04 | -0.13 | -1.03% | 36000 | 4483.312 | 1.64% | | 301503 | 智迪科技 | 21.84 | 27.22 | -0.23 | -1.04% | 8218 | 1794.391 | 1.43% | | 300991 | 创益通 | 29.29 | -265.38 | -0.31 | -1.05% | 18875 | 5513.939 | 1.80% | | 002281 | 光迅科技 | 197.64 | 157.92 | -2.11 | -1.06% | 352007 | 694062.9 | 4.48% | | 688522 | 纳睿雷达 | 19.52 | 72.46 | -0.21 | -1.06% | 38807.4 | 7546.734 | 2.25% | | 300136 | 信维通信 | 69.65 | 91.55 | -0.75 | -1.07% | 429613 | 299226.7 | 5.21% | | 300965 | 恒宇信通 | 46.40 | 101.06 | -0.50 | -1.07% | 13424 | 6258.988 | 2.44% | | 300073 | 当升科技 | 42.09 | 28.69 | -0.46 | -1.08% | 100246 | 42319.64 | 1.98% | | 002977 | *ST天箭 | 21.03 | -10.59 | -0.23 | -1.08% | 10099 | 2141.984 | 1.52% | | 300393 | 中来股份 | 6.37 | -4.66 | -0.07 | -1.09% | 134837 | 8583.298 | 1.41% | | 300213 | 佳讯飞鸿 | 6.35 | -25.06 | -0.07 | -1.09% | 139145 | 8793.82 | 2.52% | | 688216 | 气派科技 | 33.13 | -80.75 | -0.37 | -1.10% | 38420.08 | 12729.02 | 3.62% | | 300296 | 利亚德 | 5.35 | 58.58 | -0.06 | -1.11% | 433597 | 23238.83 | 1.87% | | 002806 | 华锋股份 | 14.26 | -70.71 | -0.16 | -1.11% | 52882 | 7539.76 | 3.04% | | 688450 | 光格科技 | 35.62 | -40.84 | -0.40 | -1.11% | 20306.51 | 7232.177 | 4.15% | | 002383 | 合众思壮 | 7.12 | -32.85 | -0.08 | -1.11% | 84147 | 5987.507 | 1.14% | | 300686 | 智动力 | 14.96 | -24.06 | -0.17 | -1.12% | 142336 | 21543.57 | 5.50% | | 600877 | 电科芯片 | 13.09 | 519.07 | -0.15 | -1.13% | 144363 | 18848.52 | 1.22% | | 300627 | 华测导航 | 28.76 | 32.99 | -0.33 | -1.13% | 93400 | 26679.44 | 1.42% | | 300331 | 苏大维格 | 52.02 | -2313.27 | -0.60 | -1.14% | 112284 | 58853.54 | 5.05% | | 300232 | 洲明科技 | 5.20 | -76.23 | -0.06 | -1.14% | 140450 | 7301.817 | 1.58% | | 301489 | 思泉新材 | 118.23 | 199.09 | -1.37 | -1.15% | 75871 | 88939.84 | 10.90% | | 301536 | 星宸科技 | 128.18 | 113.23 | -1.49 | -1.15% | 133575 | 170282.3 | 7.14% | | 600776 | 东方通信 | 12.89 | 35.40 | -0.15 | -1.15% | 116048 | 14915.56 | 1.21% | | 002161 | 远望谷 | 5.99 | 3394.48 | -0.07 | -1.16% | 129722 | 7728.588 | 1.75% | | 301330 | 熵基科技 | 24.64 | 29.30 | -0.29 | -1.16% | 16280 | 3999.83 | 0.80% | | 301180 | 万祥科技 | 11.81 | -732.97 | -0.14 | -1.17% | 31967 | 3759.532 | 1.95% | | 300629 | 新劲刚 | 17.68 | 40.11 | -0.21 | -1.17% | 50306 | 8888.879 | 2.32% | | 688552 | 航天南湖 | 27.59 | -326.11 | -0.33 | -1.18% | 31961.53 | 8782.005 | 0.95% | | 301041 | 金百泽 | 26.68 | 127.01 | -0.32 | -1.19% | 41799 | 11190.13 | 5.29% | | 301531 | 春光集团 | 54.03 | 88.92 | -0.65 | -1.19% | 29655 | 16029.75 | 6.33% | | 301491 | 汉桑科技 | 40.68 | 24.40 | -0.49 | -1.19% | 7883 | 3202.5 | 2.06% | | 002369 | 卓翼科技 | 5.81 | -13.34 | -0.07 | -1.19% | 180096 | 10426.38 | 3.18% | | 002134 | 天津普林 | 22.39 | 350.09 | -0.27 | -1.19% | 64426 | 14465.47 | 2.60% | | 301318 | 维海德 | 20.70 | 59.57 | -0.25 | -1.19% | 10356 | 2143.512 | 1.11% | | 603005 | 晶方科技 | 34.73 | 61.27 | -0.42 | -1.19% | 392781 | 136798.8 | 6.02% | | 002463 | 沪电股份 | 123.59 | 55.29 | -1.50 | -1.20% | 366061 | 452587 | 1.90% | | 603633 | 徕木股份 | 6.59 | -13.84 | -0.08 | -1.20% | 64287 | 4218.406 | 1.51% | | 300139 | 晓程科技 | 46.44 | 77.27 | -0.57 | -1.21% | 309200 | 144669.6 | 13.23% | | 300615 | 欣天科技 | 17.91 | -89.77 | -0.22 | -1.21% | 315950 | 56722.89 | 20.64% | | 300053 | 航宇微 | 12.95 | -24.99 | -0.16 | -1.22% | 147027 | 18952.66 | 2.22% | | 002512 | ST达华 | 3.98 | -34.62 | -0.05 | -1.24% | 255628 | 10127.32 | 2.34% | | 688209 | 英集芯 | 23.08 | 49.21 | -0.29 | -1.24% | 74553.99 | 17138.87 | 1.72% | | 300177 | 中海达 | 6.36 | -19.94 | -0.08 | -1.24% | 80680 | 5126.466 | 1.33% | | 300964 | 本川智能 | 60.88 | 195.08 | -0.77 | -1.25% | 42954 | 25953.96 | 5.48% | | 688371 | 菲沃泰 | 31.50 | 3934.68 | -0.40 | -1.25% | 65710.72 | 20919.74 | 1.96% | | 301383 | 天键股份 | 22.73 | -52.54 | -0.29 | -1.26% | 19431 | 4408.519 | 2.75% | | 002429 | 兆驰股份 | 8.62 | 33.12 | -0.11 | -1.26% | 733074 | 63323.89 | 1.62% | | 688049 | 炬芯科技 | 42.06 | 34.95 | -0.54 | -1.27% | 60876.7 | 25556.88 | 3.46% | | 688519 | 南亚新材 | 311.50 | 198.35 | -4.00 | -1.27% | 51483.63 | 160431.1 | 2.19% | | 688538 | 和辉光电 | 2.33 | -16.64 | -0.03 | -1.27% | 634740.6 | 14843.71 | 1.10% | | 300308 | 中际旭创 | 988.10 | 77.32 | -12.93 | -1.29% | 220739 | 2183070 | 1.99% | | 688981 | 中芯国际 | 134.98 | 229.03 | -1.78 | -1.30% | 574240.9 | 774849.3 | 2.87% | | 002465 | 海格通信 | 10.61 | -31.87 | -0.14 | -1.30% | 406521 | 42968.65 | 1.64% | | 301050 | 雷电微力 | 31.81 | 192.19 | -0.42 | -1.30% | 26685 | 8452.967 | 1.27% | | 000561 | 烽火电子 | 7.57 | -22.23 | -0.10 | -1.30% | 69246 | 5221.666 | 0.89% | | 300884 | 狄耐克 | 12.83 | 260.75 | -0.17 | -1.31% | 67649 | 8628.804 | 3.52% | | 300565 | 科信技术 | 9.78 | -26.71 | -0.13 | -1.31% | 66233 | 6452.83 | 2.90% | | 300847 | 中船汉光 | 14.29 | 37.09 | -0.19 | -1.31% | 38810 | 5533.382 | 1.31% | | 002681 | 奋达科技 | 4.51 | -58.04 | -0.06 | -1.31% | 304548 | 13642.46 | 1.94% | | 002130 | 沃尔核材 | 17.05 | 21.22 | -0.23 | -1.33% | 221053 | 37543.02 | 1.93% | | 603327 | 福蓉科技 | 8.85 | 63.37 | -0.12 | -1.34% | 225325 | 19842.31 | 2.16% | | 002992 | 宝明科技 | 36.05 | 420.26 | -0.49 | -1.34% | 13900 | 5019.18 | 0.89% | | 600171 | 上海贝岭 | 23.48 | 75.57 | -0.32 | -1.34% | 157581 | 36949.43 | 2.22% | | 600888 | 新疆众和 | 10.27 | 22.62 | -0.14 | -1.34% | 484865 | 49849.32 | 3.12% | | 301566 | 达利凯普 | 27.46 | 67.98 | -0.38 | -1.36% | 247075 | 68155.55 | 11.44% | | 002449 | 国星光电 | 6.50 | -63.54 | -0.09 | -1.37% | 86268 | 5611.656 | 1.39% | | 300270 | 中威电子 | 12.97 | -92.51 | -0.18 | -1.37% | 152490 | 19807.39 | 5.94% | | 002055 | ST得润 | 5.70 | -84.76 | -0.08 | -1.38% | 87074 | 4971.523 | 1.47% | | 301042 | 安联锐视 | 34.73 | 107.48 | -0.49 | -1.39% | 47283 | 16483.77 | 5.13% | | 603267 | 鸿远电子 | 52.30 | 42.25 | -0.74 | -1.40% | 74756 | 39207.32 | 3.24% | | 603293 | 埃泰克 | 36.74 | 26.39 | -0.52 | -1.40% | 18948 | 6940.36 | 5.40% | | 301630 | 同宇新材 | 181.77 | 73.13 | -2.58 | -1.40% | 13399 | 24458.37 | 6.39% | | 688525 | 佰维存储 | 253.18 | 30.18 | -3.60 | -1.40% | 296062.8 | 758844.3 | 6.29% | | 002925 | 盈趣科技 | 23.76 | 30.88 | -0.34 | -1.41% | 233349 | 56415.4 | 3.19% | | 300793 | 佳禾智能 | 11.15 | -23.68 | -0.16 | -1.41% | 47672 | 5298.107 | 1.28% | | 300205 | *ST天喻 | 4.87 | -3.54 | -0.07 | -1.42% | 32150 | 1552.18 | 0.75% | | 000810 | 创维数字 | 9.72 | 43.43 | -0.14 | -1.42% | 147936 | 14299.1 | 1.33% | | 603124 | 江南新材 | 144.90 | 81.00 | -2.10 | -1.43% | 42832 | 61797.18 | 5.52% | | 688790 | 昂瑞微 | 102.60 | -74.64 | -1.50 | -1.44% | 4832.09 | 4975.606 | 3.81% | | 603659 | 璞泰来 | 24.61 | 20.49 | -0.36 | -1.44% | 306205 | 75625.75 | 1.43% | | 688439 | 振华风光 | 39.47 | 57.82 | -0.58 | -1.45% | 18468.32 | 7308.738 | 0.92% | | 600990 | 四创电子 | 18.33 | -15.21 | -0.27 | -1.45% | 34461 | 6296.058 | 1.28% | | 001339 | 智微智能 | 86.08 | 61.51 | -1.27 | -1.45% | 73141 | 62791.92 | 4.52% | | 688110 | 东芯股份 | 124.15 | 20091.96 | -1.84 | -1.46% | 167244.9 | 208707.5 | 3.78% | | 002866 | 传艺科技 | 15.40 | 68.34 | -0.23 | -1.47% | 111963 | 17207.43 | 6.09% | | 600884 | 杉杉股份 | 11.99 | 35.62 | -0.18 | -1.48% | 470121 | 56689.65 | 2.56% | | 000988 | 华工科技 | 111.95 | 66.24 | -1.71 | -1.50% | 503756 | 566208.7 | 5.01% | | 688776 | 国光电气 | 49.69 | -38.20 | -0.76 | -1.51% | 14167.86 | 7031.813 | 1.31% | | 688213 | 思特威 | 99.84 | 38.38 | -1.53 | -1.51% | 69999.48 | 70032.67 | 2.16% | | 603068 | 博通集成 | 42.38 | 292.69 | -0.65 | -1.51% | 101945 | 43186.9 | 6.72% | | 300822 | 贝仕达克 | 11.67 | 153.69 | -0.18 | -1.52% | 36191 | 4215.624 | 1.25% | | 300548 | 长芯博创 | 215.65 | 169.43 | -3.35 | -1.53% | 154069 | 331687.9 | 5.24% | | 300698 | 万马科技 | 25.91 | 72.19 | -0.41 | -1.56% | 23839 | 6151.896 | 1.99% | | 688798 | 艾为电子 | 56.09 | 43.01 | -0.89 | -1.56% | 27384.26 | 15333.87 | 2.02% | | 603660 | 苏州科达 | 12.47 | -12.09 | -0.20 | -1.58% | 255893 | 32217.43 | 4.48% | | 002185 | 华天科技 | 18.70 | 76.18 | -0.30 | -1.58% | 3182634 | 599975.3 | 9.58% | | 603712 | 七一二 | 11.78 | -18.07 | -0.19 | -1.59% | 98761 | 11601.59 | 1.28% | | 002413 | 雷科防务 | 8.62 | -179.89 | -0.14 | -1.60% | 370270 | 31816.65 | 2.86% | | 600775 | 南京熊猫 | 9.84 | 275.17 | -0.16 | -1.60% | 141317 | 13882.52 | 2.10% | | 603118 | 共进股份 | 19.01 | 187.23 | -0.31 | -1.60% | 2289074 | 439337.1 | 29.08% | | 301182 | 凯旺科技 | 73.13 | -61.73 | -1.20 | -1.61% | 26097 | 19021.21 | 2.99% | | 300866 | 安克创新 | 116.29 | 27.13 | -1.91 | -1.62% | 27297 | 31816.35 | 0.88% | | 002579 | 中京电子 | 15.15 | 353.86 | -0.25 | -1.62% | 675404.9 | 103096.2 | 11.58% | | 002138 | 顺络电子 | 51.93 | 42.63 | -0.86 | -1.63% | 352657 | 183874.8 | 4.60% | | 603986 | 兆易创新 | 436.74 | 106.62 | -7.26 | -1.64% | 607573 | 2679487 | 9.09% | | 000733 | 振华科技 | 40.80 | 23.01 | -0.68 | -1.64% | 131180 | 53651.66 | 2.37% | | 300134 | 大富科技 | 8.38 | -24.05 | -0.14 | -1.64% | 105515 | 8799.962 | 1.37% | | 300101 | 振芯科技 | 14.92 | 540.31 | -0.25 | -1.65% | 72533 | 10811.33 | 1.28% | | 002017 | 东信和平 | 13.52 | 47.38 | -0.23 | -1.67% | 90485 | 12200.9 | 1.56% | | 002583 | 海能达 | 8.18 | -47.08 | -0.14 | -1.68% | 195073 | 15912.85 | 1.52% | | 300563 | 神宇股份 | 23.90 | 57.76 | -0.41 | -1.69% | 23919 | 5711.748 | 1.89% | | 301308 | 江波龙 | 412.18 | 14.78 | -7.08 | -1.69% | 178881 | 743956.7 | 6.35% | | 605218 | 伟时电子 | 14.53 | -206.59 | -0.25 | -1.69% | 22966 | 3347.95 | 1.08% | | 300223 | 君正股份 | 152.75 | 118.64 | -2.64 | -1.70% | 431635 | 669403.9 | 10.23% | | 688268 | 华特气体 | 159.89 | 163.54 | -2.78 | -1.71% | 64811.23 | 104007 | 5.08% | | 603390 | 通达电气 | 10.30 | 27.79 | -0.18 | -1.72% | 54377 | 5595.642 | 1.55% | | 000801 | 四川九洲 | 11.38 | 67.20 | -0.20 | -1.73% | 105448 | 12065.42 | 1.04% | | 300590 | 移为通信 | 11.36 | 45.00 | -0.20 | -1.73% | 137819 | 15620.49 | 3.85% | | 300531 | 优博讯 | 16.46 | 50.13 | -0.29 | -1.73% | 86731 | 14250.42 | 2.78% | | 000636 | 风华高科 | 62.34 | 234.71 | -1.10 | -1.73% | 1486217 | 946329.6 | 12.85% | | 603501 | 豪威集团 | 90.54 | 30.92 | -1.60 | -1.74% | 182036 | 165327.6 | 1.51% | | 301176 | 逸豪新材 | 50.45 | -178.85 | -0.90 | -1.75% | 62930 | 31729.51 | 3.84% | | 688596 | 正帆科技 | 70.95 | 295.47 | -1.27 | -1.76% | 291540 | 205902.7 | 9.18% | | 002384 | 东山精密 | 213.82 | 191.97 | -3.84 | -1.76% | 548491 | 1173166 | 3.96% | | 688512 | 慧智微 | 15.00 | -23.72 | -0.27 | -1.77% | 126797.4 | 19035.6 | 3.91% | | 301687 | 新广益 | 52.14 | 61.25 | -0.94 | -1.77% | 33730 | 17705.42 | 10.83% | | 002861 | 瀛通通讯 | 16.60 | -38.69 | -0.30 | -1.78% | 49312 | 8264.364 | 3.28% | | 300474 | 景嘉微 | 52.28 | -164.73 | -0.95 | -1.78% | 77876 | 40618.4 | 1.92% | | 002199 | 东晶电子 | 12.62 | -82.82 | -0.23 | -1.79% | 59533 | 7491.474 | 2.58% | | 000536 | 华映科技 | 3.26 | -8.97 | -0.06 | -1.81% | 289698 | 9480.649 | 1.05% | | 688132 | 邦彦技术 | 13.54 | -9.04 | -0.25 | -1.81% | 8228.53 | 1113.358 | 0.54% | | 002446 | 盛路通信 | 9.05 | 119.10 | -0.17 | -1.84% | 266181 | 23979.01 | 3.14% | | 688548 | 广钢气体 | 40.73 | 167.40 | -0.77 | -1.86% | 311713.5 | 126583.3 | 2.36% | | 600764 | 中国海防 | 17.90 | 110.47 | -0.34 | -1.86% | 57719 | 10337.51 | 0.81% | | 603160 | 汇顶科技 | 51.03 | 31.33 | -0.97 | -1.87% | 47067 | 24003.37 | 1.01% | | 002104 | 恒宝股份 | 9.98 | 507.19 | -0.19 | -1.87% | 319963 | 31835.65 | 5.34% | | 600498 | 烽火通信 | 40.95 | 132.73 | -0.78 | -1.87% | 891872.9 | 368219.8 | 7.01% | | 002475 | 立讯精密 | 57.74 | 25.95 | -1.10 | -1.87% | 939334 | 543616.8 | 1.28% | | 300638 | 广和通 | 19.84 | 74.68 | -0.38 | -1.88% | 172750 | 34120.36 | 3.26% | | 300128 | 锦富技术 | 4.67 | -18.24 | -0.09 | -1.89% | 248030 | 11583.14 | 1.91% | | 002436 | 兴森科技 | 37.56 | 442.35 | -0.74 | -1.93% | 1474675 | 556248.7 | 9.72% | | 688326 | 经纬恒润 | 66.08 | 185.47 | -1.31 | -1.94% | 8843.91 | 5851.308 | 0.79% | | 300708 | 聚灿光电 | 8.07 | 46.11 | -0.16 | -1.94% | 160495 | 13093.94 | 2.25% | | 603738 | 泰晶科技 | 39.89 | 231.20 | -0.80 | -1.97% | 555166 | 222718.7 | 14.39% | | 300079 | 数码视讯 | 4.48 | 178.92 | -0.09 | -1.97% | 187918 | 8433.426 | 1.45% | | 688020 | 方邦股份 | 149.64 | -120.45 | -3.04 | -1.99% | 47869.92 | 71344.2 | 5.81% | | 688662 | 富信科技 | 105.76 | 305.10 | -2.15 | -1.99% | 155649.8 | 165733.3 | 13.57% | | 002376 | 新北洋 | 6.87 | 69.79 | -0.14 | -2.00% | 212529 | 14587.96 | 2.70% | | 688347 | 华虹宏力 | 264.52 | 931.60 | -5.40 | -2.00% | 210161.1 | 562850.7 | 5.15% | | 300939 | 秋田微 | 67.69 | 129.06 | -1.39 | -2.01% | 25283 | 17249.86 | 2.11% | | 600563 | 法拉电子 | 136.28 | 25.65 | -2.81 | -2.02% | 56271 | 76683.29 | 2.50% | | 002189 | 中光学 | 18.82 | -22.35 | -0.39 | -2.03% | 29497 | 5570.78 | 1.13% | | 300726 | 宏达电子 | 56.33 | 52.71 | -1.17 | -2.03% | 132318 | 74675.46 | 6.17% | | 300504 | 天邑股份 | 15.28 | -71.94 | -0.32 | -2.05% | 85425 | 13108.76 | 3.91% | | 688707 | 振华新材 | 10.49 | -12.40 | -0.22 | -2.05% | 59502.51 | 6290.042 | 1.17% | | 001232 | 嘉立创 | 168.51 | 65.25 | -3.54 | -2.06% | 69020 | 117415.9 | 15.61% | | 300709 | 精研科技 | 40.87 | 399.51 | -0.86 | -2.06% | 126615 | 51329.35 | 8.45% | | 301191 | 菲菱科思 | 99.40 | 93.92 | -2.10 | -2.07% | 61200 | 60563.72 | 11.70% | | 300045 | 华力创通 | 13.63 | -141.55 | -0.29 | -2.08% | 146380 | 19832.43 | 2.80% | | 300042 | 朗科科技 | 44.12 | 63.12 | -0.94 | -2.09% | 186712 | 83011.43 | 9.32% | | 002313 | 日海智能 | 8.42 | -18.56 | -0.18 | -2.09% | 67688 | 5713.225 | 1.81% | | 002885 | 京泉华 | 31.30 | 87.60 | -0.67 | -2.10% | 205993 | 64701.11 | 8.68% | | 688372 | 伟测科技 | 135.01 | 65.54 | -2.90 | -2.10% | 77119.39 | 103806.6 | 4.56% | | 003040 | 楚天龙 | 11.53 | -226.27 | -0.25 | -2.12% | 119764 | 13810.41 | 2.62% | | 002782 | 可立克 | 16.03 | 31.16 | -0.35 | -2.14% | 130981 | 21405.81 | 2.67% | | 002036 | 联创电子 | 6.87 | -6.54 | -0.15 | -2.14% | 386705 | 26537.31 | 3.66% | | 603803 | 瑞斯康达 | 10.88 | -251.15 | -0.24 | -2.16% | 258935 | 28255.32 | 6.09% | | 002709 | 天赐材料 | 39.17 | 27.85 | -0.87 | -2.17% | 534325 | 211336.9 | 3.54% | | 300351 | 永贵电器 | 14.39 | 319.92 | -0.32 | -2.18% | 92075 | 13319.22 | 3.50% | | 688601 | 力芯微 | 49.40 | 256.83 | -1.10 | -2.18% | 46046.13 | 22791.03 | 3.44% | | 688388 | 嘉元科技 | 30.47 | 131.35 | -0.68 | -2.18% | 285318.2 | 87152.68 | 4.32% | | 603083 | 剑桥科技 | 186.05 | 187.26 | -4.16 | -2.19% | 234766 | 437750.9 | 8.52% | | 688635 | 长进光子 | 350.10 | 326.81 | -7.90 | -2.21% | 37562.86 | 131037.4 | 21.15% | | 300831 | ST派瑞 | 14.93 | 80.78 | -0.34 | -2.23% | 51514 | 7694.45 | 2.79% | | 688093 | 世华科技 | 26.72 | 18.87 | -0.61 | -2.23% | 28567.45 | 7646.972 | 1.02% | | 688608 | 恒玄科技 | 107.96 | 51.93 | -2.48 | -2.25% | 41538.37 | 44892.57 | 1.75% | | 300414 | 中光防雷 | 11.52 | 200.27 | -0.27 | -2.29% | 83684 | 9645.153 | 2.65% | | 688693 | 锴威特 | 85.18 | -65.40 | -2.00 | -2.29% | 38835.33 | 32980.2 | 9.98% | | 688272 | 富吉瑞 | 29.83 | -26.64 | -0.71 | -2.32% | 13092.87 | 3923.404 | 1.72% | | 300976 | 达瑞电子 | 58.80 | 35.20 | -1.40 | -2.33% | 52696 | 31238.75 | 4.38% | | 000021 | 深科技 | 41.60 | 54.63 | -1.00 | -2.35% | 1384325 | 583689.5 | 8.79% | | 688592 | 司南导航 | 25.70 | 157.90 | -0.62 | -2.36% | 11397.58 | 2928.12 | 2.06% | | 603296 | 华勤技术 | 84.85 | 30.11 | -2.05 | -2.36% | 243328 | 205983.9 | 3.05% | | 301511 | 德福科技 | 98.61 | 257.32 | -2.39 | -2.37% | 322680 | 317817.3 | 8.09% | | 688458 | 美芯晟 | 34.63 | -166.96 | -0.84 | -2.37% | 12724.24 | 4410.267 | 1.36% | | 300581 | 晨曦航空 | 10.28 | -82.76 | -0.25 | -2.37% | 137509 | 14088.05 | 2.50% | | 300460 | ST惠伦 | 8.61 | -15.11 | -0.21 | -2.38% | 30245 | 2614.405 | 1.08% | | 002920 | 德赛西威 | 89.09 | 21.48 | -2.18 | -2.39% | 73503 | 66388.29 | 1.23% | | 300476 | 胜宏科技 | 269.40 | 56.58 | -6.60 | -2.39% | 314617 | 851066.8 | 3.64% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 300790 | 宇瞳光学 | 20.61 | 42.42 | -0.52 | -2.46% | 303632 | 62604.63 | 6.61% | | 000063 | 中兴通讯 | 35.11 | 37.53 | -0.91 | -2.53% | 1312764 | 462571.1 | 3.26% | | 300711 | 广哈通信 | 17.57 | 62.77 | -0.46 | -2.55% | 72465 | 12754.24 | 2.92% | | 301123 | 奕东电子 | 79.11 | -362.37 | -2.09 | -2.57% | 113570 | 90242.14 | 6.88% | | 600745 | *ST闻泰 | 17.14 | -2.27 | -0.46 | -2.61% | 328603 | 56688.17 | 2.58% | | 002194 | 武汉凡谷 | 10.28 | -338.03 | -0.28 | -2.65% | 368093 | 37935.35 | 7.21% | | 301152 | 天力锂能 | 19.69 | -15.26 | -0.54 | -2.67% | 37981 | 7530.694 | 5.35% | | 300322 | 硕贝德 | 18.89 | 143.43 | -0.53 | -2.73% | 258958 | 49068.52 | 5.88% | | 301150 | 中一科技 | 41.00 | 95.27 | -1.16 | -2.75% | 170226 | 70411.07 | 5.60% | | 000970 | 中科三环 | 13.34 | 167.98 | -0.38 | -2.77% | 365570 | 48955.72 | 3.01% | | 600666 | 奥瑞德 | 3.82 | 75.06 | -0.11 | -2.80% | 1114756 | 42495.53 | 4.33% | | 002049 | 紫光国微 | 66.38 | 36.28 | -1.92 | -2.81% | 290603 | 193718.2 | 3.45% | | 002916 | 深南电路 | 381.85 | 71.56 | -11.05 | -2.81% | 80860 | 308804.7 | 1.22% | | 688008 | 澜起科技 | 218.00 | 104.03 | -6.37 | -2.84% | 443924 | 978824.3 | 3.88% | | 002426 | 胜利精密 | 2.73 | -12.17 | -0.08 | -2.85% | 830191.1 | 22758.48 | 2.44% | | 603042 | 华脉科技 | 13.95 | -52.20 | -0.41 | -2.86% | 77414 | 10837.26 | 3.71% | | 300657 | 弘信电子 | 37.05 | 100.16 | -1.09 | -2.86% | 272678 | 101139.2 | 5.82% | | 920199 | 倍益康 | 27.12 | 300.49 | -0.80 | -2.87% | 19909 | 5469.396 | 5.25% | | 300647 | 超频三 | 5.73 | -18.65 | -0.17 | -2.88% | 152825 | 8748.523 | 3.48% | | 688159 | 有方科技 | 34.62 | 85.57 | -1.05 | -2.94% | 40394.05 | 14009.72 | 4.35% | | 002045 | 国光电器 | 8.18 | -26.91 | -0.25 | -2.97% | 158661 | 12999.54 | 2.82% | | 688653 | 康希通信 | 14.35 | -712.29 | -0.44 | -2.97% | 104595.1 | 15012.29 | 3.31% | | 601138 | 工业富联 | 66.20 | 28.00 | -2.03 | -2.98% | 1315817 | 874730 | 0.66% | | 688183 | 生益电子 | 114.76 | 46.81 | -3.52 | -2.98% | 136690.1 | 158091.1 | 1.63% | | 300870 | 欧陆通 | 231.86 | 194.58 | -7.14 | -2.99% | 64916 | 150772.9 | 4.25% | | 688041 | 海光信息 | 280.08 | 207.20 | -8.72 | -3.02% | 269220.5 | 752266.3 | 1.16% | | 001389 | 广合科技 | 166.85 | 53.30 | -5.23 | -3.04% | 93516 | 157227.3 | 6.14% | | 300502 | 新易盛 | 452.21 | 58.71 | -14.47 | -3.10% | 389274 | 1768471 | 3.10% | | 688081 | 兴图新科 | 29.89 | -60.84 | -0.96 | -3.11% | 15819.71 | 4753.022 | 1.54% | | 688103 | 国力电子 | 77.15 | 112.49 | -2.53 | -3.18% | 25766.25 | 20016.29 | 2.70% | | 300516 | 久之洋 | 33.06 | 557.46 | -1.09 | -3.19% | 54944 | 18225.38 | 2.18% | | 688061 | 灿瑞科技 | 39.64 | -68.76 | -1.33 | -3.25% | 20972.01 | 8415.396 | 1.83% | | 300735 | 光弘科技 | 20.50 | 61.35 | -0.69 | -3.26% | 156578 | 32328.26 | 2.07% | | 300802 | 矩子科技 | 23.16 | 72.89 | -0.78 | -3.26% | 73182 | 16964.53 | 3.62% | | 688381 | 帝奥微 | 35.25 | -84.68 | -1.20 | -3.29% | 121883.3 | 43237.55 | 4.92% | | 688800 | 瑞可达 | 63.70 | 65.06 | -2.18 | -3.31% | 124731.8 | 79532.05 | 4.33% | | 603025 | 大豪科技 | 14.50 | 19.20 | -0.50 | -3.33% | 286073 | 41377.89 | 2.58% | | 300211 | *ST亿通 | 7.45 | -80.00 | -0.26 | -3.37% | 56190 | 4208.826 | 1.88% | | 002396 | 星网锐捷 | 32.76 | 43.74 | -1.15 | -3.39% | 1060196 | 346728.7 | 14.00% | | 300397 | 天和防务 | 11.67 | -101.90 | -0.41 | -3.39% | 282660 | 33345.8 | 6.93% | | 300458 | 全志科技 | 34.58 | 91.97 | -1.22 | -3.41% | 702950 | 245418.9 | 8.63% | | 688549 | 中巨芯 | 29.29 | -4052.89 | -1.05 | -3.46% | 1053019 | 309068.5 | 17.87% | | 002635 | 安洁科技 | 15.94 | 91.52 | -0.58 | -3.51% | 204491 | 32837.79 | 5.17% | | 301358 | 湖南裕能 | 70.05 | 23.39 | -2.55 | -3.51% | 209316 | 148975.6 | 2.74% | | 600183 | 生益科技 | 139.41 | 65.19 | -5.08 | -3.52% | 736200.9 | 1034189 | 3.05% | | 603989 | 艾华集团 | 30.98 | 46.72 | -1.14 | -3.55% | 353207 | 110811.4 | 8.86% | | 002484 | 江海股份 | 67.41 | 83.75 | -2.54 | -3.63% | 647046 | 444246.8 | 7.89% | | 002052 | 同洲电子 | 8.72 | 107.55 | -0.33 | -3.65% | 139201 | 12207.23 | 2.02% | | 002636 | 金安国纪 | 68.71 | 104.38 | -2.68 | -3.75% | 496099 | 346063 | 6.85% | | 002938 | 鹏鼎控股 | 94.77 | 57.97 | -3.73 | -3.79% | 291574 | 277084.7 | 1.26% | | 603890 | 春秋电子 | 20.27 | 29.66 | -0.82 | -3.89% | 464456 | 94482.89 | 10.39% | | 688210 | 统联精密 | 31.56 | -187.42 | -1.28 | -3.90% | 61754.54 | 19501.01 | 3.80% | | 688220 | 翱捷科技 | 103.50 | -146.23 | -4.34 | -4.02% | 94882.77 | 98625.79 | 2.27% | | 301479 | 弘景光电 | 53.25 | 36.11 | -2.25 | -4.05% | 38344 | 20579.29 | 5.38% | | 001388 | 信通电子 | 22.39 | 44.67 | -0.95 | -4.07% | 67441 | 15182.97 | 5.39% | | 002792 | 通宇通讯 | 34.82 | 1071.83 | -1.48 | -4.08% | 455377 | 160221.5 | 13.48% | | 300120 | 经纬辉开 | 9.16 | -10.65 | -0.39 | -4.08% | 834864.9 | 76192.18 | 15.83% | | 688286 | 敏芯股份 | 50.75 | -404.86 | -2.18 | -4.12% | 83205.13 | 42497.57 | 10.62% | | 688311 | 盟升电子 | 24.33 | -256.24 | -1.06 | -4.17% | 61729.19 | 15202.11 | 3.53% | | 301626 | 苏州天脉 | 293.96 | 301.58 | -13.12 | -4.27% | 39868 | 118373.4 | 7.58% | | 920045 | 蘅东光 | 377.40 | 109.23 | -17.08 | -4.33% | 12733 | 48768.46 | 4.52% | | 603496 | 恒为科技 | 25.59 | 168.42 | -1.16 | -4.34% | 240042 | 61851.2 | 7.50% | | 000938 | 紫光股份 | 39.25 | 52.83 | -1.78 | -4.34% | 2745994 | 1083953 | 9.60% | | 300566 | 激智科技 | 30.13 | 39.13 | -1.37 | -4.35% | 326602 | 99661.05 | 14.41% | | 603106 | 恒银科技 | 7.90 | 143.46 | -0.37 | -4.47% | 475463 | 37781.16 | 9.13% | | 600363 | 联创光电 | 20.17 | 20.36 | -0.98 | -4.63% | 442404 | 90161.95 | 9.81% | | 688035 | 德邦科技 | 71.65 | 78.34 | -3.50 | -4.66% | 119127.4 | 86717.84 | 8.38% | | 600198 | 大唐电信 | 7.72 | -206.09 | -0.38 | -4.69% | 495721 | 38398.98 | 3.81% | | 300408 | 三环集团 | 123.99 | 86.06 | -6.16 | -4.73% | 725882 | 930573.5 | 3.88% | | 300814 | 中富电路 | 150.18 | 563.95 | -7.63 | -4.83% | 87902 | 133388.5 | 4.59% | | 688775 | 影石创新 | 126.27 | 60.48 | -6.44 | -4.85% | 56925.98 | 72831.45 | 2.19% | | 301413 | 安培龙 | 70.40 | 122.58 | -3.60 | -4.86% | 94099 | 66735.91 | 12.32% | | 603341 | 龙旗科技 | 38.24 | 44.77 | -2.06 | -5.11% | 195187 | 75423.82 | 7.30% | | 300661 | 圣邦股份 | 116.92 | 131.19 | -6.32 | -5.13% | 227188 | 267601.6 | 3.78% | | 688143 | 长盈通 | 145.80 | 871.23 | -8.20 | -5.32% | 185497 | 272984.5 | 15.16% | | 002955 | 鸿合科技 | 35.01 | 879.87 | -1.97 | -5.33% | 62987 | 22189.01 | 3.22% | | 301707 | 展芯股份 | 85.38 | 141.04 | -4.92 | -5.45% | 74516 | 64765.08 | 27.54% | | 300672 | 国科微 | 185.25 | -174.98 | -10.75 | -5.48% | 184971 | 345103.4 | 8.79% | | 300390 | 天华新能 | 63.82 | 19.03 | -3.78 | -5.59% | 480948 | 313533 | 6.76% | | 301419 | 阿莱德 | 39.19 | 89.55 | -2.36 | -5.68% | 153134 | 62104.91 | 15.44% | | 301217 | 铜冠铜箔 | 124.21 | 626.94 | -8.01 | -6.06% | 487374 | 614957.2 | 5.88% | | 603893 | 瑞芯微 | 198.05 | 61.27 | -13.46 | -6.36% | 211967 | 426148.6 | 5.01% | | 688146 | 中船特气 | 290.28 | 298.07 | -19.83 | -6.39% | 229216 | 675161.3 | 15.81% | | 688668 | 鼎通科技 | 274.30 | 123.67 | -18.90 | -6.45% | 73577.7 | 203816.4 | 5.28% | | 002552 | 宝鼎科技 | 57.60 | 129.69 | -4.40 | -7.10% | 387243 | 228503 | 10.51% | | 301165 | 锐捷网络 | 136.99 | 162.57 | -11.01 | -7.44% | 294770 | 417221.5 | 2.65% | | 600288 | 大恒科技 | 11.98 | 32.00 | -1.24 | -9.38% | 855558 | 104609.5 | 19.59% |
|