|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 至信股份(603352)重庆市上涨家数:49下跌家数:29平均涨幅:+0.76%平均换手:2.25%总成交额:195.93亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 265322 | 12025.59 | 5.06% | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 177452 | 29382.38 | 5.28% | | 001696 | 宗申动力 | 16.97 | 31.81 | +0.86 | +5.34% | 765195.1 | 127447 | 8.58% | | 301533 | 威马农机 | 27.57 | 95.18 | +1.37 | +5.23% | 12921 | 3503.04 | 4.53% | | 603766 | 隆鑫通用 | 13.70 | 17.45 | +0.61 | +4.66% | 184226 | 24910.51 | 0.90% | | 301307 | 美利信 | 55.35 | -20.81 | +2.36 | +4.45% | 79867 | 43406.3 | 7.29% | | 600847 | 万里股份 | 13.01 | -34.18 | +0.51 | +4.08% | 16025 | 2054.02 | 1.05% | | 603601 | 再升科技 | 10.07 | 312.04 | +0.26 | +2.65% | 483892 | 48098.06 | 4.24% | | 601777 | 千里科技 | 8.40 | 336.88 | +0.21 | +2.56% | 204563 | 17019.03 | 0.45% | | 301526 | 国际复材 | 38.11 | 293.29 | +0.92 | +2.47% | 1397567 | 528875.9 | 9.95% | | 003006 | 百亚股份 | 13.49 | 26.22 | +0.32 | +2.43% | 75093 | 9953.68 | 1.75% | | 688576 | 西山科技 | 42.44 | 60.16 | +0.94 | +2.27% | 2880.3 | 1216.881 | 0.89% | | 603717 | 天域生物 | 6.38 | -14.11 | +0.13 | +2.08% | 47152 | 2985.79 | 1.63% | | 603976 | 正川股份 | 27.69 | 320.71 | +0.52 | +1.91% | 25803 | 7121.02 | 1.50% | | 301613 | 新铝时代 | 39.72 | 24.30 | +0.72 | +1.85% | 13646 | 5413.53 | 1.63% | | 601965 | 中国汽研 | 14.07 | 13.08 | +0.23 | +1.66% | 49096 | 6858.53 | 0.49% | | 002968 | 新大正 | 9.21 | 21.91 | +0.15 | +1.66% | 20744 | 1898.02 | 0.97% | | 688797 | 臻宝科技 | 352.45 | 221.27 | +5.30 | +1.53% | 34626.18 | 120637.1 | 11.86% | | 300194 | 福安药业 | 4.06 | 76.84 | +0.06 | +1.50% | 277008 | 11120.29 | 2.86% | | 301107 | 瑜欣电子 | 20.77 | 47.69 | +0.30 | +1.47% | 17617 | 3611.56 | 2.14% | | 600729 | 重百集团 | 19.28 | 11.83 | +0.26 | +1.37% | 30325 | 5761.53 | 1.58% | | 920033 | 康普化学 | 14.35 | 44.68 | +0.18 | +1.27% | 4099 | 585.3493 | 0.49% | | 000892 | 欢瑞世纪 | 4.05 | -13.79 | +0.05 | +1.25% | 307311 | 12369.49 | 4.32% | | 600877 | 电科芯片 | 13.15 | 521.45 | +0.16 | +1.23% | 104178 | 13593.2 | 0.88% | | 600939 | 重庆建工 | 2.61 | -4.17 | +0.03 | +1.16% | 55622 | 1448.13 | 0.29% | | 920873 | 中设咨询 | 7.13 | -17.90 | +0.08 | +1.13% | 7549 | 534.1264 | 0.63% | | 002996 | 顺博合金 | 6.30 | 18.23 | +0.07 | +1.12% | 69563 | 4366.64 | 1.52% | | 603758 | 秦安股份 | 13.96 | 43.17 | +0.14 | +1.01% | 469329 | 64059.78 | 10.84% | | 000565 | 渝三峡A | 6.00 | 93.95 | +0.06 | +1.01% | 47290 | 2828.9 | 1.09% | | 000514 | 渝开发 | 4.01 | -24.06 | +0.04 | +1.01% | 53391 | 2124.02 | 0.63% | | 000591 | 太阳能 | 4.37 | 23.79 | +0.04 | +0.92% | 268107 | 11596.24 | 0.69% | | 603109 | 神驰机电 | 17.71 | 42.31 | +0.16 | +0.91% | 8646 | 1530.29 | 0.41% | | 301397 | 溯联股份 | 26.96 | 42.25 | +0.23 | +0.86% | 22926 | 6100.52 | 2.48% | | 600615 | 鑫源智造 | 9.45 | -153.45 | +0.08 | +0.85% | 14578 | 1373.49 | 0.65% | | 605122 | 四方新材 | 11.28 | -6.40 | +0.09 | +0.80% | 11611 | 1301.41 | 0.67% | | 920370 | 新安洁 | 2.78 | -10.83 | +0.02 | +0.72% | 11552 | 317.3909 | 0.44% | | 600279 | 重庆港 | 4.24 | 86.11 | +0.03 | +0.71% | 43958 | 1858.89 | 0.37% | | 600452 | 涪陵电力 | 9.30 | 23.64 | +0.06 | +0.65% | 160055 | 14808.9 | 1.46% | | 001296 | 长江材料 | 19.75 | 28.05 | +0.12 | +0.61% | 18589 | 3650.82 | 2.30% | | 002765 | 蓝黛科技 | 7.23 | 31.08 | +0.04 | +0.56% | 51583 | 3717.36 | 0.87% | | 600369 | 西南证券 | 4.10 | 24.17 | +0.02 | +0.49% | 187309 | 7642.22 | 0.28% | | 000625 | 长安汽车 | 7.17 | 23.13 | +0.03 | +0.42% | 271895 | 19430.93 | 0.33% | | 600917 | 重庆燃气 | 4.81 | 33.33 | +0.02 | +0.42% | 31073 | 1489.52 | 0.20% | | 000838 | *ST发展 | 2.82 | -4.84 | +0.01 | +0.36% | 489392 | 13846.94 | 4.64% | | 603352 | 至信股份 | 26.75 | 29.57 | +0.09 | +0.34% | 8954 | 2383.53 | 1.98% | | 000736 | 中交发展 | 4.47 | -2.75 | +0.01 | +0.22% | 102152 | 4546.47 | 1.37% | | 600132 | 重庆啤酒 | 42.92 | 17.37 | +0.08 | +0.19% | 22013 | 9391.569 | 0.45% | | 601963 | 重庆银行 | 10.83 | 6.56 | +0.02 | +0.19% | 59109 | 6372.64 | 0.29% | | 002507 | 涪陵榨菜 | 11.32 | 17.00 | +0.01 | +0.09% | 71554 | 8059.19 | 0.62% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | 0.00 | 0.00% | 310171 | 3718.46 | 0.37% | | 002872 | ST天圣 | 5.35 | -32.23 | 0.00 | 0.00% | 11175 | 595.4 | 0.52% | | 001317 | 三羊马 | 55.46 | -661.17 | -0.04 | -0.07% | 56814 | 31035.42 | 6.65% | | 301121 | 紫建电子 | 36.89 | 7906.83 | -0.03 | -0.08% | 8777 | 3207.11 | 1.14% | | 688410 | 山外山 | 11.19 | 30.65 | -0.01 | -0.09% | 74187.62 | 8273.138 | 1.66% | | 603100 | 川仪股份 | 17.53 | 14.98 | -0.02 | -0.11% | 33547 | 5848.82 | 0.66% | | 920896 | 旺成科技 | 12.11 | 19.94 | -0.02 | -0.16% | 2598 | 313.8248 | 0.59% | | 300006 | 莱美药业 | 5.28 | -41.01 | -0.01 | -0.19% | 181662 | 9498.9 | 1.72% | | 601127 | 赛力斯 | 53.08 | 15.51 | -0.12 | -0.23% | 129155 | 68207.58 | 0.83% | | 600106 | 重庆路桥 | 4.39 | 68.52 | -0.01 | -0.23% | 63458 | 2785.37 | 0.48% | | 300363 | 博腾股份 | 21.82 | 92.29 | -0.05 | -0.23% | 279805 | 60674.53 | 5.61% | | 601158 | 重庆水务 | 4.11 | 23.64 | -0.01 | -0.24% | 45756 | 1880.91 | 0.10% | | 601077 | 渝农商行 | 6.55 | 5.90 | -0.02 | -0.30% | 317732 | 20792.92 | 0.36% | | 600292 | 电投水电 | 12.29 | 75.20 | -0.04 | -0.32% | 52014 | 6389.3 | 1.18% | | 600116 | 三峡水利 | 6.39 | 25.86 | -0.03 | -0.47% | 91236 | 5819.22 | 0.48% | | 000656 | 金科股份 | 1.26 | 0.43 | -0.01 | -0.79% | 824988 | 10400.2 | 1.09% | | 600129 | 太极集团 | 16.88 | 83.37 | -0.14 | -0.82% | 378746 | 64122.93 | 6.87% | | 603697 | 有友食品 | 9.55 | 20.30 | -0.08 | -0.83% | 92669 | 8782.58 | 2.17% | | 601827 | 三峰环境 | 8.34 | 11.14 | -0.07 | -0.83% | 48208 | 4018.17 | 0.29% | | 920857 | 泓禧科技 | 20.64 | -36.15 | -0.20 | -0.96% | 14737 | 3031.498 | 1.99% | | 688443 | 智翔金泰 | 26.09 | -16.95 | -0.27 | -1.02% | 23025.99 | 6007.15 | 1.61% | | 002168 | ST惠程 | 3.86 | -45.20 | -0.05 | -1.28% | 38865 | 1501.98 | 0.50% | | 300275 | 梅安森 | 9.15 | 72.29 | -0.12 | -1.29% | 81229 | 7332.29 | 2.99% | | 300122 | 智飞生物 | 12.89 | -2.09 | -0.17 | -1.30% | 191581 | 24658.91 | 1.35% | | 002004 | 华邦健康 | 4.51 | 13.06 | -0.07 | -1.53% | 292666 | 13073.3 | 1.55% | | 001328 | 登康口腔 | 29.38 | 26.66 | -0.52 | -1.74% | 15739 | 4597.33 | 0.97% | | 000788 | 北大医药 | 5.76 | 53.44 | -0.11 | -1.87% | 216701 | 12471.54 | 3.64% | | 603191 | 望变电气 | 15.74 | 77.48 | -0.35 | -2.18% | 135351 | 21215.84 | 4.10% | | 920833 | 美心翼申 | 9.95 | 52.58 | -0.23 | -2.26% | 13168 | 1312.31 | 1.52% | | 000950 | 重药控股 | 6.02 | 23.86 | -0.27 | -4.29% | 1069725 | 64445.8 | 6.25% | | 002558 | 巨人网络 | 27.32 | 20.88 | -1.52 | -5.27% | 909628.9 | 248689.5 | 4.79% |
|