中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
至信股份(603352)汽车制造业上涨家数:158下跌家数:49平均涨幅:+1.04%平均换手:1.42%总成交额:267.80亿元
更新时间：2026-08-17 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.7351.59+0.98+10.05%632436719.22.63%
603286日盈电子46.15-107.65+4.20+10.01%4672520783.794.00%
002448中原内配13.6316.15+1.24+10.01%37886850767.686.53%
002863今飞凯达4.9946.61+0.45+9.91%42621121130.287.11%
002536飞龙股份45.41103.53+2.81+6.60%293622129896.15.39%
688612威迈斯35.0425.64+2.15+6.54%57048.4119365.722.22%
002283天润工业9.6626.54+0.58+6.39%21768120637.842.17%
600523贵航股份12.2123.69+0.67+5.81%10241912379.062.53%
603922ST金鸿顺13.19-24.45+0.69+5.52%218722839.421.22%
605133嵘泰股份27.4041.74+1.22+4.66%5928416090.892.10%
603358华达科技45.96165.05+2.03+4.62%13087060449.852.83%
603950长源东谷64.6853.19+2.58+4.15%8593255009.452.65%
000338潍柴动力30.8423.57+1.19+4.01%658445199948.11.33%
603306华懋科技75.60174.15+2.60+3.56%8185960683.112.48%
301173毓恬冠佳32.8716.90+1.07+3.36%94843066.733.08%
603997继峰股份12.7124.32+0.37+3.00%15151518651.261.19%
002126银轮股份43.2338.18+1.25+2.98%8850937720.061.11%
300694蠡湖股份10.9618.21+0.31+2.91%247952686.241.14%
300926博俊科技18.199.59+0.49+2.77%317125740.031.06%
605319无锡振华25.1618.68+0.66+2.69%181434518.150.52%
301581黄山谷捷37.8273.94+0.99+2.69%51411931.961.22%
300585奥联电子16.62-38.67+0.43+2.66%356855890.642.23%
301005超捷股份87.321131.19+2.23+2.62%7508364707.014.08%
603190亚通精工17.1123.81+0.43+2.58%141462393.850.84%
603211晋拓股份27.75120.60+0.68+2.51%323048835.4891.19%
300432富临精工16.6356.13+0.40+2.46%20838534169.51.23%
301529福赛科技105.6192.28+2.48+2.40%2254723143.243.55%
603730岱美股份10.3134.77+0.24+2.38%536555483.70.25%
301192泰祥股份20.2236.71+0.46+2.33%80931616.441.64%
300969恒帅股份78.8778.44+1.77+2.30%105908226.941.35%
605151西上海19.23127.89+0.43+2.29%77171466.290.57%
002708光洋股份12.0963.16+0.27+2.28%29034034706.075.62%
603982泉峰汽车6.16-6.57+0.13+2.16%280221707.220.83%
300680隆盛科技22.2227.26+0.46+2.11%349507662.6091.54%
603758秦安股份14.1143.63+0.29+2.10%44952461285.1910.38%
920533骏创科技18.4970.10+0.38+2.10%79921454.9531.09%
300863卡倍亿44.8270.21+0.92+2.10%3862917106.731.54%
920055隆源股份26.8612.83+0.55+2.09%1677446.3031.10%
601777千里科技8.36335.27+0.17+2.08%16047313325.010.35%
301656联合动力17.3248.77+0.35+2.06%546579420.182.68%
001311多利科技18.5630.51+0.37+2.03%514619437.182.83%
301170锡南科技23.4623.71+0.46+2.00%45021045.011.18%
603586金麒麟13.6258.09+0.26+1.95%151892062.760.77%
300100双林股份23.3931.62+0.44+1.92%368198519.3690.66%
000901航天科技15.00134.64+0.28+1.90%7579211235.640.95%
603319美湖股份28.02132.64+0.52+1.89%5858416292.91.73%
000030富奥股份4.3211.19+0.08+1.89%559252386.970.33%
301229纽泰格12.44118.24+0.22+1.80%146771809.791.14%
001319铭科精技19.8620.15+0.35+1.79%73941458.441.17%
603006联明股份11.3827.85+0.20+1.79%158571798.040.62%
000951中国重汽21.2213.77+0.37+1.77%5128310848.630.44%
600501航天晨光14.94-31.11+0.26+1.77%323984799.770.76%
301550斯菱智驱90.49183.49+1.57+1.77%7179563675.463.50%
301613新铝时代39.6824.27+0.68+1.74%122114846.051.46%
000559万向钱潮11.8439.69+0.20+1.72%17358820342.260.52%
600933爱柯迪13.9012.63+0.22+1.61%541847486.2710.55%
000572海马汽车3.89-42.59+0.06+1.57%2034627829.681.24%
301499维科精密25.4364.08+0.39+1.56%83752110.840.61%
920220朗信电气41.8124.07+0.64+1.55%56682356.6952.73%
002725跃岭股份11.931379.97+0.17+1.45%374624422.831.50%
603037凯众股份10.5639.87+0.15+1.44%135901420.60.51%
300652雷迪克30.3230.39+0.43+1.44%96612902.760.80%
002488金固股份8.57149.58+0.12+1.42%949537986.51.03%
002363隆基机械6.5541.55+0.09+1.39%215381400.820.52%
600066宇通客车29.0811.73+0.39+1.36%13309838632.420.60%
002434万里扬5.9838.43+0.08+1.36%1203417154.8710.92%
603768常青股份11.23-13.08+0.15+1.35%135101505.350.57%
000700模塑科技12.0422.23+0.16+1.35%15810318789.521.72%
301298东利机械12.8438.16+0.17+1.34%102131300.30.94%
002406远东传动6.8729.02+0.09+1.33%711834863.891.18%
000800一汽解放6.1438.02+0.08+1.32%844175162.230.17%
300695兆丰股份52.6417.80+0.68+1.31%44612339.350.44%
001278一彬科技16.31-18.42+0.21+1.30%105761715.51.24%
605088冠盛股份21.3414.97+0.27+1.28%220114646.181.09%
603013亚普股份16.6015.04+0.21+1.28%137152253.210.27%
300681英搏尔22.2229.34+0.28+1.28%5071911230.22.20%
603418友升股份44.5617.04+0.56+1.27%52612336.761.27%
601689拓普集团50.1431.51+0.63+1.27%9781748666.990.56%
603767中马传动15.14-808.61+0.19+1.27%171032561.730.55%
603949雪龙集团14.4031.72+0.18+1.27%136141949.050.65%
600960渤海汽车4.0423.99+0.05+1.25%706282821.380.74%
688280精进电动5.72321.56+0.07+1.24%668413802.1071.28%
301552科力装备25.4021.94+0.31+1.24%102282572.823.31%
002085万丰奥威10.6723.72+0.13+1.23%13328314149.780.63%
002664信质集团16.5243.28+0.20+1.23%249704090.080.62%
920086科马材料20.7218.91+0.25+1.22%2125436.67170.78%
301539宏鑫科技14.93811.96+0.18+1.22%87851306.51.17%
920978开特股份19.9921.71+0.24+1.22%4617915.99860.46%
002239奥特佳2.5146.49+0.03+1.21%3291718169.921.01%
603305旭升集团11.8134.58+0.14+1.20%9249210793.080.80%
603121华培动力12.67-70.21+0.15+1.20%196312461.350.58%
300258精锻科技10.3066.00+0.12+1.18%344233509.410.60%
300446航天智造13.9214.14+0.16+1.16%322274441.410.86%
300304云意电气12.6725.30+0.14+1.12%12419915657.491.46%
002590万安科技9.5423.16+0.10+1.06%325173063.010.66%
920146华阳变速5.06-15.92+0.05+1.00%5791291.43570.53%
600148长春一东15.43132.33+0.15+0.98%6393981.190.45%
000581威孚高科17.3215.39+0.16+0.93%413187094.750.52%
601279英利汽车3.25-68.89+0.03+0.93%539061742.610.34%
603409汇通控股17.7720.87+0.16+0.91%1410824902.62%
603166福达股份11.4222.58+0.10+0.88%278623154.420.43%
002594比亚迪89.6829.68+0.78+0.88%173251155381.90.50%
001282三联锻造16.3833.96+0.14+0.86%119291937.020.78%
605018长华集团13.0258.92+0.11+0.85%307693974.820.65%
002765蓝黛科技7.2531.17+0.06+0.83%415172990.090.70%
002870香山股份48.40119.59+0.40+0.83%3648117564.912.81%
000868安凯客车3.68-59.86+0.03+0.82%535621962.230.57%
600480凌云股份8.6313.64+0.07+0.82%648665543.620.53%
301560众捷汽车23.9175.69+0.18+0.76%81791953.841.34%
300733西菱动力14.6672.64+0.11+0.76%355375154.161.22%
920906舜宇精工16.5234.10+0.12+0.73%2912477.53380.87%
000981山子高科2.8023.41+0.02+0.72%104655529007.411.10%
600303曙光股份2.89-5.72+0.02+0.70%1304193759.721.92%
002593日上集团4.4928.19+0.03+0.67%601422678.391.07%
600742富维股份7.6512.69+0.05+0.66%240961833.280.32%
605333沪光股份16.9218.77+0.11+0.65%139012341.890.30%
603376大明电子26.4652.73+0.17+0.65%86852273.472.71%
300428立中集团18.7913.96+0.12+0.64%314975866.820.53%
920454同心传动11.0342.65+0.07+0.64%2103229.84790.43%
300507苏奥传感6.6055.83+0.04+0.61%349482292.090.45%
000980众泰汽车1.71-24.91+0.01+0.59%4896658258.940.97%
601238广汽集团5.14-6.02+0.03+0.59%1285026554.30.17%
603107上海汽配12.0926.24+0.07+0.58%107341291.750.49%
002101广东鸿图8.6818.55+0.05+0.58%253422178.110.38%
603788宁波高发14.1014.50+0.08+0.57%4542639.240.20%
301397溯联股份26.8842.12+0.15+0.56%188345002.172.04%
603202天有为52.5510.40+0.28+0.54%50172615.721.00%
000550江铃汽车16.1711.69+0.08+0.50%199993223.820.39%
002048宁波华翔20.2237.74+0.10+0.50%10431521122.321.47%
603239浙江仙通14.5119.23+0.07+0.48%112541624.090.42%
603197保隆科技30.5334.57+0.13+0.43%137494161.960.65%
600698湖南天雁7.11-250.38+0.03+0.42%15359910962.841.85%
301072中捷精工39.34-75.99+0.16+0.41%2724410445.774.01%
002328新朋股份7.4327.95+0.03+0.41%1349269956.3692.36%
603085天成自控10.1145.06+0.04+0.40%188461897.380.47%
600699均胜电子20.9223.22+0.08+0.38%10756122337.180.77%
301607富特科技45.0338.72+0.17+0.38%5260723552.063.47%
600006东风股份5.34-25.11+0.02+0.38%709473763.080.35%
605128上海沿浦24.5238.28+0.09+0.37%314227693.861.00%
300745欣锐科技30.50-63.76+0.11+0.36%3685611156.822.59%
002510天汽模5.6095.01+0.02+0.36%648853621.960.65%
301225恒勃股份62.3669.17+0.22+0.35%138338566.853.14%
002537海联金汇5.7622.41+0.02+0.35%1042125938.580.89%
301007德迈仕28.9989.49+0.10+0.35%164934745.311.09%
301535浙江华远15.5174.18+0.05+0.32%126021950.060.74%
300580贝斯特21.9039.06+0.07+0.32%7034715201.771.49%
300643万通智控19.4228.02+0.06+0.31%266235115.081.15%
920837华原股份9.7318.52+0.03+0.31%1998194.19890.15%
002662峰璟股份3.2521.50+0.01+0.31%516681671.460.34%
920221易实精密13.0126.50+0.04+0.31%4572589.84920.74%
603210泰鸿万立13.7321.96+0.04+0.29%142861953.070.61%
000625长安汽车7.1623.10+0.02+0.28%22309315935.320.27%
603926铁流股份16.6248.07+0.04+0.24%193233207.190.84%
301667纳百川69.4087.07+0.16+0.23%111097638.484.68%
300978东箭科技8.8029.82+0.02+0.23%246262156.850.86%
603035常熟汽饰11.0312.24+0.02+0.18%218652400.70.60%
920022世昌股份19.1517.39+0.03+0.16%616117.55420.37%
920079乔路铭13.8613.83+0.01+0.07%194352678.4944.32%
002454松芝股份5.0519.680.000.00%508012561.970.58%
300176鸿特科技--------------
603178圣龙股份17.34-25.370.000.00%6023710366.052.55%
603352至信股份26.6629.470.000.00%74501982.291.64%
301133金钟股份28.12-291.29-0.01-0.04%105582953.840.95%
301119正强股份22.0331.97-0.01-0.05%100652194.790.85%
920136永励精密20.6215.70-0.01-0.05%69941441.283.33%
605228神通科技11.1233.04-0.01-0.09%219602430.440.46%
920436大地电气10.27891.98-0.01-0.10%2863293.23050.32%
600178东安动力9.51-399.19-0.01-0.11%297912832.860.64%
001365天海电子37.7030.19-0.04-0.11%206477756.413.59%
603335迪生力6.7356.18-0.01-0.15%443282972.41.04%
920187通领科技19.5012.84-0.03-0.15%3986773.33851.20%
300893松原安全16.1020.69-0.03-0.19%134512170.50.54%
600081东风科技10.19257.87-0.02-0.20%182571856.880.41%
002355兴民智通4.87-5.19-0.01-0.20%1167055662.281.89%
600375汉马科技3.95100.57-0.01-0.25%1027934046.720.70%
920168通宝光电15.4116.47-0.04-0.26%1174180.25230.42%
603786科博达42.5621.88-0.12-0.28%73843142.080.18%
601799星宇股份91.7215.81-0.29-0.32%1302011924.110.46%
601633长城汽车15.3714.57-0.05-0.32%533398193.340.09%
601127赛力斯53.0015.48-0.20-0.38%10945957772.010.70%
002703浙江世宝14.5568.93-0.07-0.48%22056031662.563.76%
600733北汽蓝谷5.27-7.49-0.03-0.57%40287221057.750.67%
600741华域汽车15.316.73-0.09-0.58%8361812780.030.27%
600104上汽集团10.0411.42-0.06-0.59%22150322227.690.19%
600609金杯汽车3.2420.11-0.02-0.61%1116023617.480.86%
002592ST八菱6.1914.92-0.04-0.64%10311638.520.39%
601717中创智领15.296.66-0.10-0.65%8517812965.780.55%
301039中集车辆7.7316.43-0.06-0.77%709825483.70.49%
000957中通客车10.2815.93-0.08-0.77%528785416.280.89%
002265建设工业20.1989.60-0.16-0.79%14318529488.421.39%
002190成飞集成25.00-138.02-0.21-0.83%14691336901.174.10%
600686金龙汽车11.5014.43-0.10-0.86%834209572.781.16%
002715登云股份14.32-209.70-0.13-0.90%239123435.11.73%
603009北特科技47.53133.13-0.46-0.96%7438635254.552.15%
600166福田汽车2.8916.01-0.03-1.03%84682824469.31.07%
603048浙江黎明21.7495.06-0.23-1.05%122712682.420.84%
920690捷众科技17.4020.56-0.20-1.14%85681486.6161.53%
603161科华控股16.4942.20-0.19-1.14%368096023.81.93%
603596伯特利26.1317.94-0.31-1.17%8706122774.970.97%
920663明阳科技12.8917.94-0.16-1.23%7019899.99311.10%
603809豪能股份9.2930.41-0.12-1.28%940978742.31.02%
603158腾龙股份10.5886.95-0.18-1.67%14035314952.532.86%
605005合兴股份15.6431.45-0.30-1.88%94601483.240.24%
300237ST美晨1.98-7.86-0.04-1.98%989261963.040.69%
301181标榜股份22.9830.49-0.47-2.00%205154722.21.75%
002284亚太股份9.2012.78-0.19-2.02%1078889913.911.47%
603179新泉股份39.4634.92-0.89-2.21%16335164825.062.29%
920271邦德股份9.4514.16-0.22-2.28%9359891.01581.62%
920000安徽凤凰14.1621.16-0.35-2.41%6514927.05121.13%
600418江淮汽车22.80-24.64-0.87-3.68%585408132775.52.60%
001260坤泰股份21.0965.32-2.04-8.82%11177423523.369.72%

转至至信股份（603352）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。