|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国亮新材(920076)河北省上涨家数:61下跌家数:22平均涨幅:+1.54%平均换手:2.26%总成交额:284.65亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920163 | 方大新材 | 11.35 | 29.80 | +0.45 | +4.13% | 8420 | 943.2047 | 1.39% | | 920964 | 润农节水 | 4.57 | -63.31 | +0.11 | +2.47% | 19433 | 883.2125 | 1.32% | | 920471 | 美邦科技 | 11.30 | -47.69 | +0.24 | +2.17% | 9871 | 1101.268 | 1.86% | | 920985 | 海泰新能 | 4.67 | -2.10 | +0.08 | +1.74% | 14339 | 662.3259 | 0.65% | | 920076 | 国亮新材 | 12.89 | 18.34 | +0.21 | +1.66% | 3242 | 415.081 | 0.88% | | 920171 | 志晟信息 | 16.85 | 164.24 | +0.19 | +1.14% | 7451 | 1240.609 | 1.10% | | 920022 | 世昌股份 | 19.30 | 17.53 | +0.18 | +0.94% | 1292 | 246.9337 | 0.78% | | 920247 | 华密新材 | 14.45 | 58.46 | +0.12 | +0.84% | 8835 | 1265.686 | 0.64% | | 920206 | 彩客科技 | 35.35 | 17.28 | +0.25 | +0.71% | 8765 | 3084.424 | 3.18% | | 920717 | 瑞星股份 | 8.31 | -77.55 | +0.01 | +0.12% | 9575 | 785.7508 | 2.16% | | 920522 | 纳科诺尔 | 20.34 | 95.95 | -0.40 | -1.93% | 49836 | 10169.18 | 2.74% |
|