|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国亮新材(920076)非金属矿物制品业上涨家数:104下跌家数:14平均涨幅:+1.88%平均换手:2.86%总成交额:523.17亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 81.00 | -524.64 | +7.22 | +9.79% | 59854 | 48914.81 | 13.55% | | 920438 | 戈碧迦 | 122.02 | 545.38 | +7.95 | +6.97% | 56396 | 67890.92 | 4.05% | | 920179 | 凯德石英 | 57.94 | 226.95 | +1.61 | +2.86% | 39335 | 22725.62 | 6.59% | | 920076 | 国亮新材 | 12.85 | 18.29 | +0.17 | +1.34% | 3377 | 432.5457 | 0.92% | | 920807 | 奔朗新材 | 9.87 | 130.10 | +0.09 | +0.92% | 33479 | 3321.139 | 2.71% | | 920175 | 东方碳素 | 8.02 | -8.23 | +0.07 | +0.88% | 8038 | 639.1847 | 1.01% | | 920185 | 贝特瑞 | 20.78 | 27.52 | +0.18 | +0.87% | 21689 | 4475.194 | 0.19% | | 920191 | 瑞尔竞达 | 8.82 | 17.24 | +0.05 | +0.57% | 5099 | 446.1671 | 1.28% | | 920719 | 宁新新材 | 7.73 | -1.36 | +0.04 | +0.52% | 9575 | 733.7669 | 1.29% | | 920149 | 旭杰科技 | 7.93 | -13.21 | +0.04 | +0.51% | 3952 | 311.2279 | 0.62% | | 920675 | 秉扬科技 | 7.38 | 31.13 | +0.01 | +0.14% | 6939 | 509.3857 | 0.88% | | 920580 | 科创新材 | 11.39 | 37.93 | -0.01 | -0.09% | 8847 | 999.5195 | 1.62% | | 920792 | 东和新材 | 9.83 | 20.20 | -0.04 | -0.41% | 3935 | 384.5477 | 0.39% |
|