|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北制药(000597)辽宁省上涨家数:14下跌家数:68平均涨幅:-1.15%平均换手:2.63%总成交额:161.08亿元 更新时间：2025-10-16 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 33.00 | 42.70 | +2.24 | +7.28% | 52032 | 16968.26 | 17.85% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 262003 | 7919.55 | 8.51% | | 300758 | 七彩化学 | 13.87 | 51.10 | +0.46 | +3.43% | 164831 | 23004.93 | 4.50% | | 300125 | *ST聆达 | 11.28 | -3.41 | +0.35 | +3.20% | 119056 | 13144.56 | 4.49% | | 300573 | 兴齐眼药 | 70.81 | 34.50 | +1.39 | +2.00% | 168265 | 120375.7 | 8.93% | | 002689 | 远大智能 | 4.38 | 96.84 | +0.08 | +1.86% | 1472334 | 64754.43 | 14.12% | | 002731 | 萃华珠宝 | 13.80 | 14.43 | +0.25 | +1.85% | 234288 | 32548.88 | 10.79% | | 688233 | 神工股份 | 49.27 | 98.45 | +0.89 | +1.84% | 116005.9 | 57276.22 | 6.81% | | 600593 | 大连圣亚 | 36.77 | -48.15 | +0.63 | +1.74% | 57139 | 21188.52 | 4.44% | | 600758 | 辽宁能源 | 4.16 | 26.85 | +0.04 | +0.97% | 417129 | 17248.76 | 3.16% | | 600795 | 国电电力 | 5.14 | 13.48 | +0.02 | +0.39% | 817739.1 | 41909.36 | 0.46% | | 000692 | 惠天热电 | 3.62 | -10.70 | +0.01 | +0.28% | 75458 | 2725.36 | 1.42% | | 000597 | 东北制药 | 5.61 | 20.95 | +0.01 | +0.18% | 124227 | 6966.88 | 0.88% | | 600125 | 铁龙物流 | 6.28 | 17.20 | +0.01 | +0.16% | 129878 | 8168.96 | 0.99% | | 000809 | 和展能源 | 3.15 | -30.51 | 0.00 | 0.00% | 136293 | 4292.26 | 1.65% | | 688409 | 富创精密 | 80.28 | 263.97 | -0.07 | -0.09% | 69727.87 | 56639.26 | 2.28% | | 301103 | 何氏眼科 | 20.82 | -460.96 | -0.03 | -0.14% | 10675 | 2230.68 | 0.68% | | 002204 | 大连重工 | 6.59 | 23.75 | -0.01 | -0.15% | 356114 | 23533.05 | 1.84% | | 600719 | 大连热电 | 6.29 | -17.52 | -0.01 | -0.16% | 65813 | 4125.77 | 1.63% | | 300097 | ST智云 | 5.64 | -6.64 | -0.01 | -0.18% | 31751 | 1800.77 | 1.18% | | 000698 | ST沈化 | 3.52 | 16.12 | -0.01 | -0.28% | 263916 | 9351.351 | 3.36% | | 000898 | 鞍钢股份 | 2.74 | -4.60 | -0.01 | -0.36% | 416514 | 11335.68 | 0.52% | | 601999 | 出版传媒 | 6.90 | 28.78 | -0.03 | -0.43% | 38308 | 2652.81 | 0.70% | | 300082 | 奥克股份 | 7.91 | -94.12 | -0.04 | -0.50% | 106801 | 8539.431 | 1.57% | | 603866 | 桃李面包 | 5.47 | 20.07 | -0.03 | -0.55% | 103883 | 5676.67 | 0.65% | | 688739 | 成大生物 | 27.11 | 46.10 | -0.16 | -0.59% | 14865.45 | 4044.762 | 0.36% | | 920810 | 春光智能 | 15.13 | -41.66 | -0.09 | -0.59% | 9343 | 1422.602 | 1.50% | | 603609 | 禾丰股份 | 7.98 | 11.95 | -0.05 | -0.62% | 42112 | 3368.25 | 0.46% | | 300210 | 森远股份 | 9.52 | -738.52 | -0.06 | -0.63% | 40552 | 3895.68 | 0.84% | | 688072 | 拓荆科技 | 250.86 | 107.96 | -1.74 | -0.69% | 43334.42 | 109828.6 | 1.54% | | 600346 | 恒力石化 | 16.76 | 19.42 | -0.12 | -0.71% | 134440 | 22521.83 | 0.19% | | 600694 | 大商股份 | 17.66 | 11.68 | -0.14 | -0.79% | 29745 | 5261.36 | 0.86% | | 600241 | 时代万恒 | 8.21 | 171.50 | -0.07 | -0.85% | 30364 | 2509.79 | 1.03% | | 603318 | 水发燃气 | 6.75 | -309.69 | -0.06 | -0.88% | 68175 | 4593.46 | 1.78% | | 000410 | 沈阳机床 | 7.32 | 178.73 | -0.07 | -0.95% | 228776 | 17000.33 | 1.36% | | 301349 | 信德新材 | 37.56 | -422.72 | -0.36 | -0.95% | 27897 | 10562.91 | 5.70% | | 000059 | 华锦股份 | 5.10 | -2.68 | -0.05 | -0.97% | 121139 | 6189.02 | 0.76% | | 000818 | 航锦科技 | 21.91 | -14.48 | -0.23 | -1.04% | 108537 | 23761.3 | 1.65% | | 300473 | 德尔股份 | 30.48 | 70.79 | -0.34 | -1.10% | 25200 | 7757.82 | 1.67% | | 601880 | 辽港股份 | 1.78 | 25.49 | -0.02 | -1.11% | 1254142 | 22362.44 | 0.68% | | 603255 | 鼎际得 | 36.48 | -371.37 | -0.42 | -1.14% | 7959 | 2921.79 | 1.31% | | 002606 | 大连电瓷 | 8.90 | 21.87 | -0.11 | -1.22% | 47191 | 4212.15 | 1.12% | | 600609 | 金杯汽车 | 4.78 | 21.76 | -0.06 | -1.24% | 192706 | 9260.75 | 1.48% | | 301100 | 风光股份 | 20.25 | -49.55 | -0.26 | -1.27% | 9422 | 1918.1 | 1.08% | | 002123 | 梦网科技 | 12.54 | 264.56 | -0.17 | -1.34% | 114035 | 14307.46 | 1.58% | | 600718 | 东软集团 | 10.80 | 612.17 | -0.15 | -1.37% | 204458 | 22123.45 | 1.71% | | 000715 | 中兴商业 | 5.66 | 27.76 | -0.08 | -1.39% | 57216 | 3256.54 | 1.06% | | 603396 | 金辰股份 | 29.08 | 80.16 | -0.43 | -1.46% | 21223 | 6213.86 | 1.53% | | 600396 | 华电辽能 | 3.25 | 94.80 | -0.05 | -1.52% | 157568 | 5133.69 | 1.07% | | 920455 | 汇隆活塞 | 9.48 | 67.41 | -0.16 | -1.66% | 8193 | 785.5026 | 0.88% | | 920368 | 连城数控 | 29.84 | 56.43 | -0.53 | -1.75% | 21682 | 6534.026 | 0.97% | | 600303 | 曙光股份 | 3.90 | -7.63 | -0.07 | -1.76% | 189046 | 7422.94 | 2.80% | | 301566 | 达利凯普 | 16.65 | 45.97 | -0.30 | -1.77% | 41462 | 6972.82 | 2.00% | | 600399 | 抚顺特钢 | 5.23 | -26.18 | -0.10 | -1.88% | 268119 | 14082.32 | 1.36% | | 688529 | 豪森智能 | 19.25 | -13.01 | -0.37 | -1.89% | 17807.13 | 3444.225 | 1.06% | | 600739 | 辽宁成大 | 12.41 | 40.59 | -0.24 | -1.90% | 123021 | 15357.26 | 0.80% | | 300405 | 科隆股份 | 6.16 | -30.48 | -0.12 | -1.91% | 81704 | 5053.46 | 3.73% | | 000761 | 本钢板材 | 3.59 | -3.01 | -0.07 | -1.91% | 112496 | 4050.25 | 0.30% | | 000679 | 大连友谊 | 7.75 | -32.20 | -0.16 | -2.02% | 62414 | 4894.35 | 1.75% | | 000530 | 冰山冷热 | 6.28 | 47.56 | -0.13 | -2.03% | 119848 | 7581.871 | 2.00% | | 002354 | 天娱数科 | 6.60 | -124.59 | -0.14 | -2.08% | 436523 | 28929.36 | 2.68% | | 301509 | 金凯生科 | 36.07 | 55.50 | -0.77 | -2.09% | 14141 | 5164.64 | 2.49% | | 920792 | 东和新材 | 13.22 | 41.68 | -0.29 | -2.15% | 11675 | 1558.956 | 1.16% | | 688267 | 中触媒 | 26.41 | 26.45 | -0.58 | -2.15% | 15198.13 | 4064.356 | 0.86% | | 600231 | 凌钢股份 | 2.21 | -3.63 | -0.05 | -2.21% | 257115 | 5685.84 | 0.91% | | 603399 | 永杉锂业 | 9.64 | -26.63 | -0.23 | -2.33% | 90563 | 8816.15 | 1.77% | | 000881 | 中广核技 | 7.93 | -19.97 | -0.20 | -2.46% | 137963 | 11015.05 | 1.64% | | 920826 | 盖世食品 | 13.02 | 43.56 | -0.34 | -2.54% | 44999 | 5889.942 | 7.48% | | 000751 | 锌业股份 | 3.93 | 121.02 | -0.11 | -2.72% | 425621 | 16985.46 | 3.02% | | 600653 | 申华控股 | 2.05 | 219.09 | -0.06 | -2.84% | 356005 | 7356.11 | 1.83% | | 300293 | 蓝英装备 | 24.54 | -224.56 | -0.73 | -2.89% | 118157 | 29387.88 | 4.21% | | 301007 | 德迈仕 | 42.56 | 125.53 | -1.29 | -2.94% | 29571 | 12775.02 | 1.93% | | 300024 | 机器人 | 18.44 | -127.04 | -0.57 | -3.00% | 338974 | 62951.28 | 2.20% | | 603315 | 福鞍股份 | 13.37 | 52.51 | -0.42 | -3.05% | 40846 | 5528.27 | 1.30% | | 688305 | 科德数控 | 64.90 | 66.09 | -2.16 | -3.22% | 28831.63 | 18964.96 | 2.18% | | 603360 | 百傲化学 | 26.32 | 68.21 | -0.93 | -3.41% | 90582 | 24201.65 | 1.28% | | 600167 | 联美控股 | 8.62 | 27.62 | -0.35 | -3.90% | 286822 | 25077.65 | 1.27% | | 688037 | 芯源微 | 133.41 | 188.64 | -5.54 | -3.99% | 60256.48 | 82027.13 | 2.99% | | 002487 | 大金重工 | 49.63 | 37.39 | -2.13 | -4.12% | 243835 | 121326.6 | 3.87% | | 002952 | 亚世光电 | 20.59 | 246.17 | -1.01 | -4.68% | 122335 | 25051.75 | 9.18% | | 600233 | 圆通速递 | 16.94 | 15.04 | -0.84 | -4.72% | 308743 | 53433.72 | 0.90% | | 002069 | 獐子岛 | 3.79 | 266.46 | -0.25 | -6.19% | 241528 | 9342.66 | 3.40% | | 300290 | 荣科科技 | 22.28 | -545.57 | -1.95 | -8.05% | 403044 | 90325.7 | 6.30% |
|