|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北制药(000597)医药制造业上涨家数:124下跌家数:186平均涨幅:+0.01%平均换手:2.35%总成交额:684.11亿元 更新时间：2025-10-16 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 59.08 | 47.61 | +6.08 | +11.47% | 169598.1 | 101647.9 | 2.75% | | 301075 | 多瑞医药 | 50.83 | -39.91 | +4.91 | +10.69% | 68429 | 34108.29 | 8.55% | | 300111 | 向日葵 | 8.95 | 1603.77 | +0.84 | +10.36% | 3816908 | 328035.4 | 34.09% | | 002370 | 亚太药业 | 7.55 | 42.03 | +0.69 | +10.06% | 178311 | 13462.46 | 2.39% | | 002424 | 贵州百灵 | 5.95 | -4147.84 | +0.54 | +9.98% | 476398 | 27756.71 | 3.93% | | 002793 | 罗欣药业 | 5.53 | -7.00 | +0.50 | +9.94% | 406678 | 21824.73 | 3.74% | | 000566 | 海南海药 | 5.89 | -5.15 | +0.35 | +6.32% | 594636 | 34446.92 | 5.10% | | 688266 | 泽璟制药-U | 102.58 | -188.44 | +5.66 | +5.84% | 34215.46 | 34618.82 | 1.29% | | 300006 | 莱美药业 | 4.73 | -41.44 | +0.25 | +5.58% | 702931.1 | 33277.8 | 6.66% | | 300436 | 广生堂 | 126.21 | -107.52 | +6.21 | +5.17% | 242808 | 303363.3 | 17.76% | | 300086 | 康芝药业 | 7.57 | -20.33 | +0.37 | +5.14% | 713304 | 53281.32 | 16.19% | | 002603 | 以岭药业 | 16.99 | -48.40 | +0.83 | +5.14% | 447286 | 74916.16 | 3.25% | | 000908 | ST景峰 | 6.23 | 35.87 | +0.30 | +5.06% | 176437 | 10820.92 | 2.01% | | 002868 | *ST绿康 | 27.48 | -10.26 | +1.31 | +5.01% | 12002 | 3278.08 | 0.78% | | 002940 | 昂利康 | 43.11 | 111.26 | +1.91 | +4.64% | 329225 | 141850.9 | 17.77% | | 300158 | 振东制药 | 7.23 | -5.38 | +0.30 | +4.33% | 922731.1 | 66028.55 | 9.18% | | 600329 | 达仁堂 | 45.78 | 10.08 | +1.77 | +4.02% | 113184 | 51649.86 | 2.00% | | 300642 | 透景生命 | 26.88 | 142.51 | +1.03 | +3.98% | 242772 | 64936.47 | 17.63% | | 688068 | 热景生物 | 177.29 | -70.99 | +6.50 | +3.81% | 34831.17 | 62527.56 | 3.76% | | 600557 | 康缘药业 | 15.88 | 30.32 | +0.58 | +3.79% | 184715 | 28864.22 | 3.26% | | 300204 | 舒泰神 | 37.63 | -108.27 | +1.37 | +3.78% | 562194 | 211502 | 12.39% | | 920047 | 诺思兰德 | 25.35 | -181.56 | +0.89 | +3.64% | 41891 | 10537.32 | 2.33% | | 688192 | 迪哲医药-U | 65.52 | -34.26 | +2.21 | +3.49% | 32150.21 | 21262.77 | 0.78% | | 300878 | 维康药业 | 22.57 | -14.47 | +0.68 | +3.11% | 44099 | 10113.3 | 3.06% | | 688656 | 浩欧博 | 157.10 | 343.98 | +4.34 | +2.84% | 10188.37 | 16157.6 | 1.60% | | 688331 | 荣昌生物 | 98.70 | -48.91 | +2.65 | +2.76% | 64146.06 | 63190.35 | 3.95% | | 688382 | 益方生物-U | 27.53 | -109.49 | +0.69 | +2.57% | 196738.8 | 55420.72 | 4.71% | | 002294 | 信立泰 | 56.06 | 100.39 | +1.34 | +2.45% | 95262 | 53439.05 | 0.85% | | 688506 | 百利天恒 | 348.51 | -69.29 | +8.24 | +2.42% | 9928.938 | 34817.64 | 0.96% | | 603590 | 康辰药业 | 50.28 | 148.21 | +1.17 | +2.38% | 38209 | 19444.59 | 2.41% | | 600211 | 西藏药业 | 49.36 | 15.98 | +1.09 | +2.26% | 79661 | 39284.95 | 2.47% | | 300573 | 兴齐眼药 | 70.81 | 34.50 | +1.39 | +2.00% | 168265 | 120375.7 | 8.93% | | 600196 | 复星医药 | 29.12 | 23.95 | +0.52 | +1.82% | 296840 | 86255.46 | 1.40% | | 300391 | *ST长药 | 3.94 | -2.33 | +0.07 | +1.81% | 79513 | 3115.32 | 2.27% | | 300485 | 赛升药业 | 12.50 | 71.61 | +0.22 | +1.79% | 308459 | 38615.47 | 11.27% | | 000989 | 九芝堂 | 10.11 | 55.68 | +0.17 | +1.71% | 205723 | 20741.76 | 2.96% | | 603439 | 贵州三力 | 12.67 | 21.63 | +0.19 | +1.52% | 69944 | 8886.17 | 1.73% | | 002107 | 沃华医药 | 6.68 | 55.08 | +0.10 | +1.52% | 154512 | 10307.15 | 2.71% | | 600993 | 马应龙 | 28.77 | 22.17 | +0.43 | +1.52% | 115317 | 33233.46 | 2.68% | | 600613 | 神奇制药 | 6.32 | 50.86 | +0.09 | +1.44% | 65090 | 4092.29 | 1.36% | | 002864 | 盘龙药业 | 30.38 | 26.74 | +0.43 | +1.44% | 37995 | 11590.91 | 5.12% | | 002082 | 万邦德 | 15.16 | 297.22 | +0.21 | +1.40% | 257117 | 38770.4 | 4.65% | | 300558 | 贝达药业 | 58.69 | 77.52 | +0.80 | +1.38% | 70342 | 41440.43 | 1.68% | | 600530 | 交大昂立 | 8.48 | 222.81 | +0.11 | +1.31% | 148691 | 12583.63 | 1.92% | | 300363 | 博腾股份 | 25.11 | -151.08 | +0.31 | +1.25% | 191238 | 48128.56 | 3.82% | | 600351 | 亚宝药业 | 6.87 | 20.26 | +0.08 | +1.18% | 167538 | 11470.01 | 2.39% | | 600513 | 联环药业 | 21.14 | -321.73 | +0.24 | +1.15% | 467502 | 100820.3 | 16.38% | | 600771 | 广誉远 | 19.29 | 102.96 | +0.21 | +1.10% | 69902 | 13511.77 | 1.43% | | 300966 | 共同药业 | 22.27 | -76.35 | +0.24 | +1.09% | 47990 | 10842.54 | 6.28% | | 600252 | 中恒集团 | 2.81 | -24.15 | +0.03 | +1.08% | 493825 | 13804.23 | 1.55% | | 688235 | 百济神州-U | 284.56 | -265.53 | +2.93 | +1.04% | 35956.12 | 103227.5 | 3.13% | | 002644 | 佛慈制药 | 8.93 | 84.32 | +0.09 | +1.02% | 72388 | 6481.91 | 1.42% | | 600518 | 康美药业 | 2.05 | 2918.17 | +0.02 | +0.99% | 2647111 | 54272.97 | 1.92% | | 688513 | 苑东生物 | 54.20 | 41.91 | +0.52 | +0.97% | 14621.99 | 7948.383 | 0.83% | | 600566 | 济川药业 | 25.36 | 12.18 | +0.24 | +0.96% | 37098 | 9378 | 0.40% | | 600594 | 益佰制药 | 4.25 | -14.59 | +0.04 | +0.95% | 148321 | 6298.97 | 1.87% | | 300452 | 山河药辅 | 13.30 | 26.67 | +0.12 | +0.91% | 43998 | 5833.86 | 2.36% | | 603168 | 莎普爱思 | 7.79 | -38.10 | +0.07 | +0.91% | 70966 | 5529.03 | 2.20% | | 301201 | 诚达药业 | 31.76 | -121.46 | +0.28 | +0.89% | 24463 | 7769.4 | 2.25% | | 002932 | 明德生物 | 19.36 | 205.98 | +0.16 | +0.83% | 17997 | 3468.09 | 1.15% | | 300357 | 我武生物 | 30.90 | 46.81 | +0.25 | +0.82% | 91420 | 27939.42 | 1.89% | | 600535 | 天士力 | 16.16 | 22.61 | +0.13 | +0.81% | 143390 | 23081.63 | 0.96% | | 300026 | 红日药业 | 3.79 | -236.54 | +0.03 | +0.80% | 385578 | 14591.45 | 1.41% | | 000538 | 云南白药 | 57.62 | 19.80 | +0.43 | +0.75% | 85626 | 49304.75 | 0.48% | | 301207 | 华兰疫苗 | 17.78 | 53.16 | +0.13 | +0.74% | 31497 | 5613.95 | 0.52% | | 002275 | 桂林三金 | 15.09 | 17.47 | +0.11 | +0.73% | 43178 | 6508.5 | 0.77% | | 688180 | 君实生物-U | 38.70 | -37.89 | +0.27 | +0.70% | 117620.1 | 46050.77 | 1.53% | | 603229 | 奥翔药业 | 10.21 | 43.18 | +0.07 | +0.69% | 92177 | 9459.1 | 1.11% | | 300841 | 康华生物 | 78.24 | 49.21 | +0.53 | +0.68% | 28394 | 22275.17 | 2.39% | | 600572 | 康恩贝 | 4.48 | 19.05 | +0.03 | +0.67% | 235904 | 10524.6 | 0.94% | | 000590 | 启迪药业 | 11.28 | -22.65 | +0.07 | +0.62% | 46196 | 5255.43 | 1.93% | | 002437 | 誉衡药业 | 3.24 | 30.04 | +0.02 | +0.62% | 564874 | 18348.25 | 2.69% | | 300434 | 金石亚药 | 9.93 | 33.72 | +0.06 | +0.61% | 89795 | 8905.85 | 2.68% | | 920344 | 三元基因 | 27.01 | 544.59 | +0.16 | +0.60% | 10723 | 2912.472 | 0.94% | | 603707 | 健友股份 | 10.41 | 23.78 | +0.06 | +0.58% | 172364 | 17996.06 | 1.07% | | 600436 | 片仔癀 | 196.49 | 43.94 | +1.13 | +0.58% | 21817 | 42808.17 | 0.36% | | 300181 | 佐力药业 | 19.18 | 22.99 | +0.11 | +0.58% | 204776 | 39261.7 | 3.40% | | 603998 | 方盛制药 | 12.36 | 18.87 | +0.07 | +0.57% | 262671 | 32568.41 | 5.98% | | 600750 | 江中药业 | 21.79 | 16.94 | +0.12 | +0.55% | 40390 | 8790.84 | 0.64% | | 603222 | 济民健康 | 11.03 | -42.01 | +0.06 | +0.55% | 722808 | 82362.35 | 13.77% | | 002422 | 科伦药业 | 34.99 | 26.17 | +0.19 | +0.55% | 92333 | 32279.08 | 0.71% | | 688428 | 诺诚健华-U | 24.62 | -207.99 | +0.12 | +0.49% | 55961.96 | 13913.58 | 2.09% | | 002287 | 奇正藏药 | 26.86 | 24.99 | +0.13 | +0.49% | 64567 | 17456.17 | 1.13% | | 600285 | 羚锐制药 | 22.90 | 16.57 | +0.11 | +0.48% | 59629 | 13639.96 | 1.05% | | 000153 | 丰原药业 | 6.62 | 22.47 | +0.03 | +0.46% | 61870 | 4095.77 | 1.37% | | 002737 | 葵花药业 | 15.50 | 104.02 | +0.07 | +0.45% | 32536 | 5042.54 | 0.56% | | 600085 | 同仁堂 | 34.48 | 32.59 | +0.15 | +0.44% | 75282 | 25887.48 | 0.55% | | 002020 | 京新药业 | 18.49 | 22.82 | +0.08 | +0.43% | 151358 | 28340.88 | 2.31% | | 000403 | 派林生物 | 16.31 | 23.70 | +0.07 | +0.43% | 81298 | 13249.59 | 0.86% | | 000518 | *ST四环 | 2.42 | -22.85 | +0.01 | +0.41% | 137547 | 3315.52 | 1.34% | | 300683 | 海特生物 | 34.39 | -52.49 | +0.14 | +0.41% | 98597 | 34323.43 | 8.08% | | 920266 | 生物谷 | 10.29 | -11.86 | +0.04 | +0.39% | 20677 | 2149.976 | 2.56% | | 688363 | 华熙生物 | 54.93 | 495.91 | +0.21 | +0.38% | 22704.57 | 12558.17 | 0.47% | | 688373 | 盟科药业-U | 8.18 | -14.18 | +0.03 | +0.37% | 196992.9 | 16444.8 | 3.75% | | 603566 | 普莱柯 | 14.29 | 36.62 | +0.05 | +0.35% | 35864 | 5126.82 | 1.04% | | 688443 | 智翔金泰-U | 29.53 | -14.94 | +0.10 | +0.34% | 25627.27 | 7609.652 | 2.20% | | 603367 | 辰欣药业 | 20.87 | 20.20 | +0.07 | +0.34% | 353015 | 74463.78 | 7.80% | | 002728 | 特一药业 | 8.95 | 82.21 | +0.03 | +0.34% | 94588 | 8481 | 2.51% | | 000788 | 北大医药 | 6.19 | 24.36 | +0.02 | +0.32% | 95322 | 5914.98 | 1.60% | | 603207 | 小方制药 | 33.70 | 26.10 | +0.10 | +0.30% | 15946 | 5379.44 | 2.93% | | 603351 | 威尔药业 | 27.29 | 26.35 | +0.08 | +0.29% | 5847 | 1594.25 | 0.43% | | 603718 | 海利生物 | 7.02 | 26.41 | +0.02 | +0.29% | 72822 | 5128.59 | 1.12% | | 688658 | 悦康药业 | 21.98 | -105.60 | +0.06 | +0.27% | 55310.82 | 12290.88 | 1.23% | | 002581 | ST未名 | 7.36 | -27.75 | +0.02 | +0.27% | 30051 | 2219.7 | 0.75% | | 300702 | 天宇股份 | 24.60 | 56.23 | +0.06 | +0.24% | 23675 | 5861.76 | 1.12% | | 920547 | 无锡晶海 | 26.46 | 39.17 | +0.06 | +0.23% | 8232 | 2180.176 | 2.18% | | 600267 | 海正药业 | 10.49 | 27.04 | +0.02 | +0.19% | 110391 | 11613.19 | 0.92% | | 600479 | 千金药业 | 10.59 | 18.41 | +0.02 | +0.19% | 41534 | 4399.09 | 0.99% | | 603669 | 灵康药业 | 5.40 | -30.89 | +0.01 | +0.19% | 69097 | 3744.55 | 0.96% | | 600276 | 恒瑞医药 | 66.52 | 60.03 | +0.12 | +0.18% | 413581 | 278488.8 | 0.65% | | 000597 | 东北制药 | 5.61 | 20.95 | +0.01 | +0.18% | 124227 | 6966.88 | 0.88% | | 002755 | 奥赛康 | 19.41 | 73.63 | +0.03 | +0.15% | 95768 | 18689.23 | 1.03% | | 000919 | 金陵药业 | 6.98 | 133.62 | +0.01 | +0.14% | 67413 | 4708.14 | 1.14% | | 002349 | 精华制药 | 7.34 | 29.30 | +0.01 | +0.14% | 86198 | 6333.18 | 1.06% | | 603387 | 基蛋生物 | 8.09 | 22.10 | +0.01 | +0.12% | 34321 | 2770.67 | 0.68% | | 688177 | 百奥泰 | 27.03 | -28.09 | +0.03 | +0.11% | 18550.34 | 5038.648 | 0.45% | | 301258 | 富士莱 | 34.27 | 52.51 | +0.03 | +0.09% | 11992 | 4134.76 | 1.35% | | 688366 | 昊海生科 | 51.06 | 29.97 | +0.04 | +0.08% | 4866.72 | 2488.452 | 0.25% | | 688197 | 首药控股-U | 40.27 | -28.06 | +0.03 | +0.07% | 10210 | 4188.596 | 1.60% | | 600422 | 昆药集团 | 14.08 | 18.53 | +0.01 | +0.07% | 73062 | 10278.5 | 0.97% | | 000423 | 东阿阿胶 | 48.05 | 18.91 | +0.03 | +0.06% | 53324 | 25554.44 | 0.83% | | 000739 | 普洛药业 | 16.27 | 19.44 | +0.01 | +0.06% | 72676 | 11866.12 | 0.63% | | 002653 | 海思科 | 51.95 | 161.81 | +0.02 | +0.04% | 44962 | 23574.19 | 0.93% | | 603087 | 甘李药业 | 70.90 | 46.06 | +0.01 | +0.01% | 94713 | 67938.84 | 1.70% | | 000756 | 新华制药 | 16.06 | 25.86 | 0.00 | 0.00% | 104132 | 16720.63 | 2.11% | | 000790 | 华神科技 | 3.82 | -33.73 | 0.00 | 0.00% | 85812 | 3270.7 | 1.38% | | 600332 | 白云山 | 25.68 | 14.90 | 0.00 | 0.00% | 75188 | 19309.25 | 0.53% | | 600488 | 津药药业 | 4.15 | 111.24 | 0.00 | 0.00% | 40065 | 1664.7 | 0.37% | | 002038 | 双鹭药业 | 7.37 | 435.33 | 0.00 | 0.00% | 138260 | 10189.71 | 1.62% | | 300016 | 北陆药业 | 8.77 | 205.02 | 0.00 | 0.00% | 189221 | 16708.89 | 3.37% | | 300463 | 迈克生物 | 11.60 | -171.59 | 0.00 | 0.00% | 38959 | 4513.39 | 0.79% | | 002817 | 黄山胶囊 | 7.65 | 41.51 | 0.00 | 0.00% | 39857 | 3056.75 | 1.37% | | 603567 | 珍宝岛 | 12.08 | -340.28 | 0.00 | 0.00% | 101169 | 12163.18 | 1.08% | | 002872 | ST天圣 | 4.90 | -19.24 | 0.00 | 0.00% | 20714 | 1016.6 | 0.96% | | 002262 | 恩华药业 | 25.97 | 21.71 | -0.01 | -0.04% | 69579 | 18082.76 | 0.79% | | 603858 | 步长制药 | 18.04 | -120.78 | -0.01 | -0.06% | 43237 | 7802.391 | 0.41% | | 603658 | 安图生物 | 38.72 | 19.31 | -0.03 | -0.08% | 17859 | 6925.94 | 0.31% | | 300942 | 易瑞生物 | 10.25 | 197.57 | -0.01 | -0.10% | 49204 | 5056.77 | 1.21% | | 301130 | 西点药业 | 30.42 | 57.09 | -0.03 | -0.10% | 8171 | 2485.58 | 1.40% | | 002566 | 益盛药业 | 7.97 | 70.31 | -0.01 | -0.13% | 32911 | 2625.74 | 1.42% | | 600195 | 中牧股份 | 7.36 | 83.65 | -0.01 | -0.14% | 51297 | 3776.01 | 0.50% | | 920433 | 大唐药业 | 6.67 | -103.42 | -0.01 | -0.15% | 18231 | 1225.504 | 1.08% | | 600161 | 天坛生物 | 19.15 | 26.01 | -0.03 | -0.16% | 74127 | 14224.79 | 0.37% | | 300039 | 上海凯宝 | 6.14 | 18.07 | -0.01 | -0.16% | 143808 | 8847.9 | 1.57% | | 600129 | 太极集团 | 22.27 | -37.31 | -0.04 | -0.18% | 63356 | 14076.86 | 1.15% | | 301111 | 粤万年青 | 16.37 | -144.18 | -0.03 | -0.18% | 22363 | 3688.9 | 1.40% | | 600420 | 国药现代 | 10.80 | 13.97 | -0.02 | -0.18% | 61569 | 6645.88 | 0.51% | | 002332 | 仙琚制药 | 9.84 | 26.62 | -0.02 | -0.20% | 95645 | 9418.551 | 0.97% | | 688578 | 艾力斯 | 106.02 | 26.14 | -0.24 | -0.23% | 36374.63 | 39000.68 | 0.81% | | 605199 | ST葫芦娃 | 8.79 | -11.23 | -0.02 | -0.23% | 19050 | 1678.78 | 0.48% | | 301211 | 亨迪药业 | 12.02 | 120.67 | -0.03 | -0.25% | 26064 | 3149.26 | 0.62% | | 688163 | 赛伦生物 | 23.03 | 55.43 | -0.06 | -0.26% | 7607.099 | 1758.271 | 0.70% | | 600664 | 哈药股份 | 3.64 | 16.82 | -0.01 | -0.27% | 209347 | 7620.57 | 0.83% | | 300147 | ST香雪 | 10.91 | -7.54 | -0.03 | -0.27% | 124441 | 13738.71 | 1.89% | | 300267 | 尔康制药 | 3.46 | -20.87 | -0.01 | -0.29% | 365939 | 12729.81 | 2.57% | | 605507 | 国邦医药 | 23.66 | 15.88 | -0.07 | -0.29% | 51961 | 12325.71 | 1.72% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.02 | -0.30% | 35224 | 2369.84 | 0.48% | | 300110 | 华仁药业 | 3.25 | -2.74 | -0.01 | -0.31% | 155414 | 5075.12 | 1.32% | | 002412 | 汉森制药 | 6.49 | 17.34 | -0.02 | -0.31% | 42624 | 2781.46 | 0.86% | | 605177 | 东亚药业 | 19.16 | -13.46 | -0.06 | -0.31% | 10301 | 1978.94 | 0.91% | | 002399 | 海普瑞 | 11.77 | 42.65 | -0.04 | -0.34% | 32500 | 3840.25 | 0.26% | | 300639 | 凯普生物 | 5.64 | -5.46 | -0.02 | -0.35% | 42991 | 2421.96 | 0.68% | | 002019 | 亿帆医药 | 13.95 | 39.19 | -0.05 | -0.36% | 93268 | 13087.51 | 1.10% | | 300239 | 东宝生物 | 5.57 | 46.17 | -0.02 | -0.36% | 82940 | 4642.55 | 1.41% | | 688253 | 英诺特 | 30.25 | 25.01 | -0.11 | -0.36% | 9120.87 | 2756.538 | 1.32% | | 000513 | 丽珠集团 | 37.77 | 15.73 | -0.14 | -0.37% | 52811 | 20039.54 | 0.90% | | 002393 | 力生制药 | 23.87 | 14.47 | -0.09 | -0.38% | 38022 | 9164.569 | 1.52% | | 000931 | 中关村 | 5.27 | 70.86 | -0.02 | -0.38% | 56905 | 3008.22 | 0.76% | | 688176 | 亚虹医药-U | 10.08 | -15.89 | -0.04 | -0.40% | 44840.41 | 4551.24 | 1.03% | | 300534 | 陇神戎发 | 10.05 | 95.78 | -0.04 | -0.40% | 98866 | 9972.75 | 3.27% | | 600624 | ST复华 | 4.99 | -27.21 | -0.02 | -0.40% | 138271 | 6927.19 | 2.04% | | 002773 | 康弘药业 | 34.92 | 26.18 | -0.14 | -0.40% | 54283 | 19193.7 | 0.79% | | 300832 | 新产业 | 62.36 | 28.88 | -0.26 | -0.42% | 19350 | 12085 | 0.28% | | 920729 | 永顺生物 | 9.45 | 58.27 | -0.04 | -0.42% | 9086 | 863.1975 | 1.18% | | 002007 | 华兰生物 | 16.34 | 25.66 | -0.07 | -0.43% | 82117 | 13435.66 | 0.52% | | 300381 | 溢多利 | 6.81 | 1011.75 | -0.03 | -0.44% | 41378 | 2822.11 | 0.85% | | 002880 | 卫光生物 | 26.99 | 24.36 | -0.12 | -0.44% | 4454 | 1207.31 | 0.20% | | 002252 | 上海莱士 | 6.71 | 22.47 | -0.03 | -0.45% | 285610 | 19205.88 | 0.43% | | 600867 | 通化东宝 | 8.92 | 43.59 | -0.04 | -0.45% | 269702 | 24057.6 | 1.36% | | 300194 | 福安药业 | 4.40 | 29.66 | -0.02 | -0.45% | 111343 | 4911.53 | 1.15% | | 002675 | 东诚药业 | 14.60 | 74.92 | -0.07 | -0.48% | 57851 | 8504.76 | 0.78% | | 603896 | 寿仙谷 | 20.80 | 29.25 | -0.10 | -0.48% | 10515 | 2195.27 | 0.53% | | 002166 | 莱茵生物 | 7.79 | 42.41 | -0.04 | -0.51% | 38246 | 2989.55 | 0.52% | | 600062 | 华润双鹤 | 19.14 | 12.77 | -0.10 | -0.52% | 70697 | 13576.1 | 0.68% | | 300406 | 九强生物 | 13.28 | 17.02 | -0.07 | -0.52% | 25414 | 3384.37 | 0.60% | | 002099 | 海翔药业 | 5.69 | -26.00 | -0.03 | -0.52% | 66271 | 3775.92 | 0.41% | | 688505 | 复旦张江 | 9.14 | -378.61 | -0.05 | -0.54% | 52970.52 | 4865.56 | 0.75% | | 300254 | 仟源医药 | 10.84 | 306.21 | -0.06 | -0.55% | 64469 | 6999.15 | 2.84% | | 600380 | 健康元 | 12.22 | 16.02 | -0.07 | -0.57% | 106601 | 13091.2 | 0.58% | | 688075 | 安旭生物 | 38.40 | 35.81 | -0.22 | -0.57% | 3475.44 | 1338.455 | 0.27% | | 688338 | 赛科希德 | 26.15 | 28.24 | -0.15 | -0.57% | 7633.79 | 2004.913 | 0.72% | | 300685 | 艾德生物 | 22.57 | 29.45 | -0.13 | -0.57% | 42504 | 9653.89 | 1.09% | | 300439 | 美康生物 | 10.31 | 29.06 | -0.06 | -0.58% | 27176 | 2809.78 | 0.93% | | 688739 | 成大生物 | 27.11 | 46.10 | -0.16 | -0.59% | 14865.45 | 4044.762 | 0.36% | | 000534 | 万泽股份 | 16.18 | 38.52 | -0.10 | -0.61% | 94681 | 15466.69 | 1.89% | | 002022 | 科华生物 | 6.43 | -4.58 | -0.04 | -0.62% | 45827 | 2949.89 | 0.89% | | 000952 | 广济药业 | 6.37 | -8.36 | -0.04 | -0.62% | 35056 | 2241.01 | 1.02% | | 300519 | 新光药业 | 15.69 | 44.20 | -0.10 | -0.63% | 21226 | 3356.22 | 1.86% | | 000650 | 仁和药业 | 6.23 | 20.04 | -0.04 | -0.64% | 183211 | 11473.19 | 1.38% | | 301507 | 民生健康 | 13.89 | 51.07 | -0.09 | -0.64% | 24364 | 3410.09 | 2.23% | | 300289 | 利德曼 | 7.60 | -51.71 | -0.05 | -0.65% | 122030 | 9346.28 | 2.25% | | 920656 | 海昇药业 | 18.18 | 31.55 | -0.12 | -0.66% | 11364 | 2084.589 | 3.51% | | 600812 | 华北制药 | 5.97 | 57.38 | -0.04 | -0.67% | 113152 | 6762.34 | 0.66% | | 600080 | 金花股份 | 7.39 | 38.66 | -0.05 | -0.67% | 43145 | 3201.13 | 1.16% | | 300401 | 花园生物 | 13.99 | 23.13 | -0.10 | -0.71% | 68439 | 9622.48 | 1.28% | | 603392 | 万泰生物 | 55.85 | -237.46 | -0.40 | -0.71% | 19520 | 10925.32 | 0.15% | | 920566 | 梓橦宫 | 12.31 | 21.95 | -0.09 | -0.73% | 19364 | 2404.152 | 1.72% | | 002821 | 凯莱英 | 105.29 | 35.57 | -0.78 | -0.74% | 33087 | 35170.36 | 1.04% | | 688302 | 海创药业-U | 50.31 | -30.95 | -0.38 | -0.75% | 9370.309 | 4777.082 | 0.95% | | 300705 | 九典制药 | 17.12 | 16.48 | -0.13 | -0.75% | 73165 | 12584.42 | 1.98% | | 002317 | 众生药业 | 17.09 | -73.11 | -0.13 | -0.75% | 346838 | 59762.11 | 4.55% | | 600079 | 人福医药 | 21.02 | 24.98 | -0.16 | -0.76% | 129318 | 27338.97 | 0.84% | | 605116 | 奥锐特 | 22.27 | 22.55 | -0.17 | -0.76% | 9313 | 2083.14 | 0.23% | | 002198 | 嘉应制药 | 6.52 | 94.47 | -0.05 | -0.76% | 70425 | 4606.67 | 1.39% | | 002550 | 千红制药 | 9.01 | 26.74 | -0.07 | -0.77% | 287181 | 26131.72 | 3.05% | | 002907 | 华森制药 | 16.63 | 83.20 | -0.13 | -0.78% | 44126 | 7406.49 | 1.47% | | 688553 | 汇宇制药-W | 20.92 | 49.38 | -0.17 | -0.81% | 38405.44 | 8128.617 | 1.12% | | 002923 | 润都股份 | 13.49 | -132.44 | -0.11 | -0.81% | 44930 | 6086.7 | 1.74% | | 920946 | 森萱医药 | 11.00 | 38.49 | -0.09 | -0.81% | 15080 | 1673.015 | 0.35% | | 301281 | 科源制药 | 32.91 | 53.16 | -0.27 | -0.81% | 5938 | 1961.74 | 0.86% | | 600671 | 天目药业 | 19.46 | 53.87 | -0.16 | -0.82% | 41499 | 8146.04 | 3.41% | | 688091 | 上海谊众 | 57.13 | 1127.87 | -0.47 | -0.82% | 27696.61 | 16141.91 | 1.34% | | 688247 | 宣泰医药 | 10.66 | 40.56 | -0.09 | -0.84% | 21112.1 | 2269.268 | 0.47% | | 603811 | 诚意药业 | 12.86 | 17.79 | -0.11 | -0.85% | 120360 | 15750.63 | 3.68% | | 000623 | 吉林敖东 | 20.91 | 10.89 | -0.18 | -0.85% | 153154 | 32041.39 | 1.29% | | 300142 | 沃森生物 | 11.53 | 1249.31 | -0.10 | -0.86% | 156437 | 18107.62 | 1.01% | | 300482 | 万孚生物 | 21.47 | 25.44 | -0.19 | -0.88% | 28559 | 6149.8 | 0.66% | | 000915 | 华特达因 | 32.37 | 14.55 | -0.29 | -0.89% | 29235 | 9514.489 | 1.25% | | 688298 | 东方生物 | 25.23 | -9.41 | -0.23 | -0.90% | 11294.65 | 2857.681 | 0.56% | | 002001 | 新和成 | 23.81 | 10.07 | -0.22 | -0.92% | 145740 | 34888.81 | 0.48% | | 000766 | 通化金马 | 24.86 | 395.36 | -0.23 | -0.92% | 118099 | 29285.07 | 1.22% | | 301089 | 拓新药业 | 31.30 | -108.86 | -0.29 | -0.92% | 19098 | 6024.5 | 2.10% | | 688566 | 吉贝尔 | 32.93 | 26.63 | -0.31 | -0.93% | 22358.08 | 7465.024 | 1.12% | | 688520 | 神州细胞 | 54.51 | -510.78 | -0.52 | -0.94% | 26373.03 | 14591.47 | 0.59% | | 000999 | 华润三九 | 29.04 | 17.35 | -0.28 | -0.95% | 125958 | 36634.98 | 0.76% | | 688575 | 亚辉龙 | 14.49 | 53.40 | -0.14 | -0.96% | 21959.6 | 3190.847 | 0.38% | | 300294 | 博雅生物 | 24.54 | 40.39 | -0.24 | -0.97% | 34414 | 8465.75 | 0.68% | | 603880 | 南卫股份 | 6.11 | -8.63 | -0.06 | -0.97% | 39285 | 2414.69 | 1.36% | | 688193 | 仁度生物 | 47.47 | -188.23 | -0.47 | -0.98% | 4478.84 | 2164.915 | 1.12% | | 600200 | *ST苏吴 | 1.01 | 445.67 | -0.01 | -0.98% | 176522 | 1760.64 | 2.48% | | 688670 | 金迪克 | 15.07 | -20.12 | -0.15 | -0.99% | 5343.2 | 811.4784 | 0.43% | | 600789 | 鲁抗医药 | 9.87 | 44.02 | -0.10 | -1.00% | 138692 | 13718.07 | 1.54% | | 002898 | *ST赛隆 | 12.82 | -45.36 | -0.13 | -1.00% | 8442 | 1097.77 | 0.83% | | 300601 | 康泰生物 | 16.62 | 251.37 | -0.17 | -1.01% | 95771 | 16021.48 | 1.06% | | 688526 | 科前生物 | 17.35 | 17.99 | -0.18 | -1.03% | 21950.73 | 3834.428 | 0.47% | | 688468 | 科美诊断 | 7.69 | 41.25 | -0.08 | -1.03% | 26187.8 | 2020.404 | 0.65% | | 301331 | 恩威医药 | 30.70 | 54.55 | -0.32 | -1.03% | 6563 | 2029.17 | 0.64% | | 002693 | *ST双成 | 7.47 | -38.81 | -0.08 | -1.06% | 27931 | 2095.17 | 0.68% | | 603139 | 康惠股份 | 21.35 | -17.60 | -0.23 | -1.07% | 11488 | 2475.52 | 1.15% | | 920230 | 欧康医药 | 14.59 | 125.52 | -0.16 | -1.08% | 6834 | 1004.696 | 1.46% | | 002030 | 达安基因 | 6.35 | -12.59 | -0.07 | -1.09% | 94353 | 6013.58 | 0.67% | | 688185 | 康希诺 | 73.88 | -109.47 | -0.87 | -1.16% | 10891.04 | 8128.248 | 0.95% | | 600216 | 浙江医药 | 14.39 | 9.11 | -0.17 | -1.17% | 78799 | 11379.29 | 0.82% | | 002873 | 新天药业 | 10.79 | 94.92 | -0.13 | -1.19% | 72666 | 7901.609 | 3.04% | | 301277 | 新天地 | 13.21 | 36.95 | -0.16 | -1.20% | 30169 | 4008.52 | 2.99% | | 000813 | 德展健康 | 4.07 | -116.14 | -0.05 | -1.21% | 266723 | 10936.06 | 1.27% | | 688098 | 申联生物 | 10.35 | -183.98 | -0.13 | -1.24% | 37973.44 | 3972.774 | 0.92% | | 600227 | 赤天化 | 2.37 | -40.47 | -0.03 | -1.25% | 151565 | 3598.32 | 1.19% | | 688606 | 奥泰生物 | 66.32 | 16.93 | -0.84 | -1.25% | 6162.639 | 4149.81 | 0.78% | | 603520 | 司太立 | 11.02 | -112.72 | -0.14 | -1.25% | 64433 | 7106.609 | 1.47% | | 301301 | 川宁生物 | 11.00 | 22.53 | -0.14 | -1.26% | 116221 | 12872.73 | 1.88% | | 688289 | 圣湘生物 | 20.72 | 42.63 | -0.27 | -1.29% | 44163.18 | 9178.905 | 0.76% | | 688062 | 迈威生物-U | 46.60 | -16.19 | -0.62 | -1.31% | 84248.62 | 39915.22 | 4.13% | | 688217 | 睿昂基因 | 27.61 | -71.96 | -0.37 | -1.32% | 5782.83 | 1611.523 | 1.04% | | 688189 | 南新制药 | 8.13 | -5.48 | -0.11 | -1.33% | 89250.02 | 7307.817 | 3.25% | | 920367 | 新赣江 | 22.02 | 116.62 | -0.31 | -1.39% | 9653 | 2151.38 | 2.31% | | 300122 | 智飞生物 | 20.50 | -60.36 | -0.29 | -1.39% | 166173 | 34247.21 | 1.17% | | 001367 | 海森药业 | 24.02 | 29.12 | -0.34 | -1.40% | 8317 | 2013.89 | 2.15% | | 300636 | 同和药业 | 8.43 | 37.06 | -0.12 | -1.40% | 53654 | 4544.79 | 1.46% | | 300199 | 翰宇药业 | 21.49 | -1064.75 | -0.31 | -1.42% | 637394 | 140171.8 | 8.55% | | 603676 | 卫信康 | 11.78 | 19.31 | -0.17 | -1.42% | 25561 | 3035.88 | 0.59% | | 920478 | 峆一药业 | 22.12 | 28.56 | -0.32 | -1.43% | 20109 | 4535.777 | 4.26% | | 688136 | 科兴制药 | 38.68 | 77.89 | -0.56 | -1.43% | 31618 | 12383.98 | 1.57% | | 002688 | 金河生物 | 6.80 | 35.67 | -0.10 | -1.45% | 158835 | 10901.9 | 2.12% | | 688399 | 硕世生物 | 69.25 | -213.15 | -1.02 | -1.45% | 13461.08 | 9463.714 | 1.60% | | 920575 | 康乐卫士 | 12.75 | -11.24 | -0.19 | -1.47% | 25272 | 3250.34 | 1.34% | | 688321 | 微芯生物 | 30.00 | -278.23 | -0.45 | -1.48% | 76642.41 | 23347.29 | 1.88% | | 002826 | 易明医药 | 18.62 | 80.99 | -0.30 | -1.59% | 42535 | 7997.66 | 2.44% | | 300119 | 瑞普生物 | 22.20 | 26.16 | -0.36 | -1.60% | 113971 | 25680.17 | 3.40% | | 688276 | 百克生物 | 21.66 | 428.37 | -0.36 | -1.63% | 20984.19 | 4582.874 | 0.51% | | 920017 | 星昊医药 | 19.45 | 38.25 | -0.33 | -1.67% | 25510 | 5001.568 | 2.07% | | 688317 | 之江生物 | 22.31 | -26.25 | -0.39 | -1.72% | 9746.729 | 2193.881 | 0.51% | | 301246 | 宏源药业 | 17.10 | 694.78 | -0.30 | -1.72% | 285831 | 50412.04 | 17.86% | | 300583 | 赛托生物 | 14.59 | -17.90 | -0.26 | -1.75% | 28159 | 4117.95 | 1.51% | | 688221 | 前沿生物-U | 14.54 | -39.39 | -0.26 | -1.76% | 202190 | 30286.02 | 5.40% | | 688319 | 欧林生物 | 24.52 | 160.88 | -0.44 | -1.76% | 30382.5 | 7547.155 | 0.75% | | 603538 | 美诺华 | 22.13 | 50.37 | -0.40 | -1.78% | 77355 | 17288.34 | 3.58% | | 600222 | 太龙药业 | 6.59 | 87.44 | -0.12 | -1.79% | 149205 | 9958.6 | 2.60% | | 688076 | ST诺泰 | 36.78 | 23.86 | -0.67 | -1.79% | 36536.17 | 13525.6 | 1.16% | | 300009 | 安科生物 | 10.30 | 26.21 | -0.19 | -1.81% | 241361 | 25128.45 | 1.98% | | 603976 | 正川股份 | 19.29 | 127.05 | -0.36 | -1.83% | 8834 | 1718.28 | 0.58% | | 688393 | 安必平 | 25.98 | -321.13 | -0.51 | -1.93% | 7921.599 | 2067.959 | 0.85% | | 600201 | 生物股份 | 10.81 | 258.50 | -0.22 | -1.99% | 457541 | 49933.17 | 4.12% | | 300871 | 回盛生物 | 20.91 | 28.41 | -0.44 | -2.06% | 38907 | 8231.471 | 1.92% | | 301509 | 金凯生科 | 36.07 | 55.50 | -0.77 | -2.09% | 14141 | 5164.64 | 2.49% | | 300497 | 富祥药业 | 9.99 | -20.97 | -0.22 | -2.15% | 111901 | 11361.29 | 2.54% | | 000661 | 长春高新 | 124.42 | 27.49 | -2.74 | -2.15% | 48747 | 61292.45 | 1.22% | | 688426 | 康为世纪 | 27.88 | -19.23 | -0.62 | -2.18% | 12956.12 | 3663.16 | 3.50% | | 300501 | 海顺新材 | 15.90 | 70.18 | -0.36 | -2.21% | 28298 | 4525.06 | 2.26% | | 688687 | 凯因科技 | 28.53 | 33.10 | -0.65 | -2.23% | 52925.19 | 15253.57 | 3.10% | | 688767 | 博拓生物 | 40.10 | 54.57 | -0.94 | -2.29% | 11002.9 | 4485.539 | 0.74% | | 688278 | 特宝生物 | 78.38 | 33.52 | -1.87 | -2.33% | 24477.22 | 19409.13 | 0.60% | | 300233 | 金城医药 | 17.26 | 60.47 | -0.42 | -2.38% | 54399 | 9525.08 | 1.47% | | 920735 | 德源药业 | 37.63 | 22.69 | -0.92 | -2.39% | 17778 | 6836.103 | 1.71% | | 601089 | 福元医药 | 22.71 | 23.40 | -0.61 | -2.62% | 69232 | 16058.76 | 1.44% | | 920982 | 锦波生物 | 282.80 | 39.94 | -7.63 | -2.63% | 11926 | 34217.9 | 1.95% | | 002102 | 能特科技 | 3.83 | -31.02 | -0.11 | -2.79% | 299425 | 11662.86 | 1.38% | | 300255 | 常山药业 | 48.75 | -193.40 | -1.45 | -2.89% | 189229 | 93621.31 | 2.06% | | 002900 | 哈三联 | 13.39 | -70.62 | -0.40 | -2.90% | 78483 | 10646.71 | 4.49% | | 301093 | 华兰股份 | 36.54 | 106.52 | -1.12 | -2.97% | 21669 | 8094.52 | 1.38% | | 002141 | 贤丰控股 | 3.76 | -49.63 | -0.12 | -3.09% | 192670 | 7293.14 | 1.89% | | 300723 | 一品红 | 53.75 | -36.78 | -1.88 | -3.38% | 86482 | 46852.99 | 2.07% | | 600521 | 华海药业 | 19.90 | 38.20 | -0.79 | -3.82% | 550834 | 110777.1 | 3.68% | | 300584 | 海辰药业 | 57.92 | 155.70 | -2.38 | -3.95% | 71668 | 42507.78 | 8.73% | | 002365 | 永安药业 | 18.77 | 254.00 | -0.78 | -3.99% | 228078 | 43236.28 | 9.29% | | 688166 | 博瑞医药 | 53.10 | 224.72 | -2.21 | -4.00% | 79835.14 | 42964.8 | 1.89% | | 002562 | 兄弟科技 | 7.78 | 90.70 | -0.37 | -4.54% | 859256.9 | 67345.26 | 12.26% | | 603456 | 九洲药业 | 19.66 | 26.62 | -1.07 | -5.16% | 470200 | 93581.52 | 5.29% | | 688117 | 圣诺生物 | 38.73 | 52.01 | -2.30 | -5.61% | 59282.53 | 23535.56 | 3.77% | | 688799 | 华纳药厂 | 54.95 | 58.84 | -5.55 | -9.17% | 110949.5 | 63410.55 | 8.45% |
|