中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
六国化工(600470)安徽省上涨家数:84下跌家数:86平均涨幅:-0.16%平均换手:1.25%总成交额:295.51亿元
更新时间：2025-11-05 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688679通源环境26.62-1866.85+0.98+3.82%15294.993985.7751.16%
300344ST立方5.05-23.89+0.15+3.06%24161211989.523.77%
688610埃科光电68.0482.23+2.02+3.06%4512.533019.2051.10%
001311多利科技24.3127.47+0.64+2.70%284656883.13.61%
300274阳光电源191.7425.95+4.55+2.43%376154699725.22.37%
300783三只松鼠23.7141.92+0.55+2.37%7162416913.172.56%
301129瑞纳智能25.9750.92+0.58+2.28%98262534.991.48%
301408华人健康13.9930.01+0.30+2.19%9414813053.346.31%
603011合锻智能23.52-82.48+0.50+2.17%37992490395.687.68%
600470六国化工6.36-15.04+0.13+2.09%951365970.311.82%
300886华业香料29.6276.11+0.60+2.07%74392189.041.70%
600577精达股份10.4937.78+0.19+1.84%31114832222.511.45%
300475香农芯创146.35261.96+2.62+1.82%1531172136853.45%
688639华恒生物35.3547.22+0.60+1.73%31517.0611161.271.26%
603199九华旅游35.4918.43+0.59+1.69%166375887.721.50%
300956英力股份18.56288.11+0.27+1.48%339966276.971.62%
300816艾可蓝42.4246.88+0.57+1.36%188098014.773.32%
605108同庆楼19.10105.92+0.24+1.27%150862885.870.58%
002743富煌钢构5.5998.16+0.07+1.27%363932022.940.84%
001390古麒绒材27.1832.06+0.34+1.27%247176699.875.04%
001217华尔泰14.18159.77+0.17+1.21%7129710054.242.17%
300577开润股份23.4116.60+0.27+1.17%70971665.490.51%
002140东华科技12.7519.72+0.14+1.11%13390916929.292.46%
600255鑫科材料3.79162.52+0.04+1.07%2536489575.191.40%
300929华骐环保11.56-48.80+0.12+1.05%185972147.391.48%
300862蓝盾光电26.57-106.23+0.27+1.03%3771310015.82.49%
002057中钢天源10.4933.40+0.10+0.96%708447410.2710.94%
002136安纳达11.95-33.84+0.11+0.93%325403879.491.52%
301529福赛科技64.7736.08+0.59+0.92%66154265.71.46%
002298中电鑫龙12.75-8.24+0.11+0.87%47471360093.617.19%
600971恒源煤电7.29318.50+0.06+0.83%7000850810.58%
600218全柴动力9.7646.98+0.08+0.83%327333182.360.75%
603527众源新材12.2028.49+0.10+0.83%475915756.731.50%
002969嘉美包装3.7424.11+0.03+0.81%529321975.350.56%
603150万朗磁塑37.7026.18+0.30+0.80%69812629.340.82%
300835龙磁科技57.9347.66+0.46+0.80%99445749.531.21%
301429森泰股份20.4246.63+0.16+0.79%4818982.441.09%
000619海螺新材6.48-24.27+0.05+0.78%410662652.711.14%
003027同兴科技19.4431.18+0.15+0.78%112812191.811.08%
000868安凯客车5.481010.89+0.04+0.74%561973068.150.77%
001279强邦新材38.73106.18+0.28+0.73%46751807.991.17%
001230劲旅环境23.7521.06+0.17+0.72%60691437.81.14%
600063皖维高新5.9322.33+0.04+0.68%988015836.440.48%
002541鸿路钢构17.6119.82+0.11+0.63%129812274.060.26%
000713国投丰乐6.9885.41+0.04+0.58%329862295.660.54%
600567山鹰国际1.79-12.87+0.01+0.56%694139.112390.451.19%
301234五洲医疗40.70114.63+0.21+0.52%58942418.291.47%
300452山河药辅13.6424.68+0.07+0.52%189312572.951.01%
300088长信科技6.0943.54+0.03+0.50%1042406321.10.42%
300247融捷健康4.4846.81+0.02+0.45%607642718.550.76%
600054黄山旅游11.4129.34+0.05+0.44%370884225.190.72%
000850华茂股份4.6914.44+0.02+0.43%526112459.720.56%
600318新力金融9.49129.90+0.04+0.42%423664015.140.83%
603768常青股份12.35-41.69+0.05+0.41%6932855.390.29%
603356华菱精工15.82-11.83+0.06+0.38%187072956.551.40%
600935华塑股份2.67-28.48+0.01+0.38%722641912.440.21%
600985淮北矿业13.3820.17+0.05+0.38%433515760.710.16%
688586江航装备11.01279.49+0.04+0.36%17502.41929.2970.22%
301049超越科技23.09-17.85+0.08+0.35%44341023.681.04%
300134大富科技11.70-21.31+0.04+0.34%316703689.460.44%
920992中科美菱21.15107.38+0.07+0.33%4212894.66171.51%
000417合百集团6.6333.56+0.02+0.30%993756579.221.28%
301167建研设计17.2186.77+0.05+0.29%110021893.791.55%
600983惠而浦10.3417.02+0.03+0.29%9672997.240.13%
001387雪祺电气14.1127.50+0.04+0.28%6496914.450.57%
301520万邦医药42.6469.60+0.11+0.26%24191032.311.10%
002557洽洽食品22.0328.48+0.05+0.23%134272950.10.27%
300815玉禾田23.1718.08+0.05+0.22%186884315.990.48%
600502安徽建工4.786.89+0.01+0.21%505932413.480.29%
300877金春股份29.3338.19+0.06+0.20%52841540.60.44%
000930中粮科技5.91115.84+0.01+0.17%299251762.620.16%
002226江南化工6.2420.52+0.01+0.16%529543292.570.20%
000859国风新材6.36-96.86+0.01+0.16%251051592.670.28%
601801皖新传媒6.8815.87+0.01+0.15%621104268.130.32%
000521长虹美菱6.8910.80+0.01+0.15%282241941.450.32%
300883龙利得6.89-277.39+0.01+0.15%232771604.790.70%
601918新集能源7.409.37+0.01+0.14%923546819.760.36%
600237铜峰电子7.9143.90+0.01+0.13%729055743.841.17%
002817黄山胶囊8.1642.25+0.01+0.12%273892247.070.94%
300087荃银高科8.87448.70+0.01+0.11%348223090.540.39%
603801志邦家居9.2613.76+0.01+0.11%137611271.920.32%
600199金种子酒10.43-26.53+0.01+0.10%249262599.820.38%
920981晶赛科技35.89510.10+0.03+0.08%2318831.96990.62%
688219会通股份12.1532.20+0.01+0.08%16483.952000.3410.30%
000153丰原药业6.7327.480.000.00%188001263.860.41%
600808马钢股份4.10-15.470.000.00%46581218823.50.78%
002014永新股份11.2514.600.000.00%6747757.420.11%
002042华孚时尚4.75-39.750.000.00%568352702.130.33%
002347泰尔股份7.13-154.300.000.00%333342374.830.68%
002607中公教育2.72156.060.000.00%50443013720.030.99%
600909华安证券6.5413.750.000.00%27119717701.490.58%
603599广信股份11.6914.680.000.00%222222580.720.24%
603689皖天然气9.0914.280.000.00%125321135.130.26%
603357设计总院8.6411.000.000.00%169671463.750.31%
688251井松智能25.33141.470.000.00%4598.71170.8510.76%
301321翰博高新16.76-25.100.000.00%74591248.160.51%
301501恒鑫生活47.3528.850.000.00%24891174.880.67%
000887中鼎股份21.7018.96-0.01-0.05%7178215479.030.55%
300595欧普康视16.4129.88-0.01-0.06%191203141.280.29%
603589口子窖32.0517.64-0.03-0.09%119553829.310.20%
300388节能国祯8.9216.74-0.01-0.11%294772634.390.43%
000543皖能电力8.257.84-0.01-0.12%13529711094.290.60%
301519舜禹股份14.76-125.63-0.02-0.14%86371275.251.11%
920489佳先股份19.99-737.74-0.03-0.15%95581906.7371.12%
002597金禾实业19.7920.88-0.03-0.15%103852052.80.18%
600990四创电子26.15-23.98-0.04-0.15%101822656.60.38%
003038鑫铂股份16.82105.24-0.03-0.18%212053547.871.28%
688659元琛科技10.69-27.49-0.02-0.19%7424.44796.29630.46%
600012皖通高速15.6515.32-0.03-0.19%342215362.190.29%
002983芯瑞达20.4033.09-0.04-0.20%57111167.310.45%
000728国元证券8.6013.96-0.02-0.23%1110299555.740.25%
002571德力股份8.44-14.37-0.02-0.24%454663832.591.52%
301586佳力奇48.8763.09-0.13-0.27%1341655.490.25%
003020立方制药28.7033.58-0.08-0.28%181825248.591.32%
603110东方材料17.79803.93-0.05-0.28%185903308.660.92%
688419耐科装备28.0344.28-0.08-0.28%5625.081585.7651.83%
002997瑞鹄模具37.8517.50-0.11-0.29%63142388.960.30%
920856浩淼科技19.0645.16-0.06-0.31%2469472.66120.47%
600552凯盛科技12.2673.76-0.04-0.33%410905031.150.43%
300692中环环保9.1756.27-0.03-0.33%528584813.831.40%
301581黄山谷捷50.8156.74-0.17-0.33%1910969.470.96%
002538司尔特5.8723.12-0.02-0.34%513253005.650.60%
002331皖通科技8.75-1504.37-0.03-0.34%228501996.290.58%
600585海螺水泥22.9313.80-0.08-0.35%5861513410.910.15%
001226拓山重工37.33129.97-0.14-0.37%32531219.890.96%
000630铜陵有色5.0236.40-0.02-0.40%87946643781.840.79%
603198迎驾贡酒42.5216.24-0.17-0.40%189798077.90.24%
603429集友股份9.44-202.10-0.04-0.42%208091971.160.40%
603409汇通控股34.9527.71-0.15-0.43%1650577.310.52%
600496精工钢构4.2413.48-0.02-0.47%1035424366.420.52%
603395红四方33.90324.56-0.17-0.50%50241701.550.94%
688165埃夫特-U22.14-45.84-0.12-0.54%17839.863959.8760.34%
688551科威尔39.7668.21-0.22-0.55%6482.152547.1470.77%
600520三佳科技26.40461.34-0.15-0.56%60661598.190.38%
603031安孚科技38.1151.00-0.24-0.63%104383973.160.49%
300009安科生物10.7726.94-0.07-0.65%9485110227.580.78%
605189富春染织19.0180.69-0.14-0.73%143622717.030.74%
002005ST德豪2.69-80.73-0.02-0.74%1462123981.770.83%
002361神剑股份6.54178.91-0.05-0.76%425692785.150.53%
002074国轩高科41.8522.81-0.34-0.81%16674169413.810.96%
002556辉隆股份5.7836.41-0.05-0.86%1061236099.991.12%
000596古井贡酒156.6417.50-1.36-0.86%982315493.250.24%
001282三联锻造24.0439.64-0.21-0.87%242365813.433.10%
301297富乐德38.46211.12-0.34-0.88%82413174.780.58%
688077大地熊32.7780.47-0.29-0.88%4251.331401.0020.37%
600761安徽合力20.2714.30-0.19-0.93%186263771.150.21%
920718合肥高科18.8826.45-0.18-0.94%2464467.13370.58%
920478峆一药业21.9329.65-0.21-0.95%45431005.1380.96%
688162巨一科技31.8046.66-0.31-0.97%5027.151605.9530.37%
600575淮河能源3.8319.39-0.04-1.03%34016813010.010.88%
688582芯动联科61.5976.45-0.67-1.08%13105.438072.4130.53%
920016中草香料22.1183.73-0.25-1.12%2722606.45510.81%
002555三七互娱23.1616.42-0.28-1.19%41847996718.992.62%
002208合肥城建12.27-53.59-0.16-1.29%43632252430.175.43%
603596伯特利48.0522.04-0.69-1.42%2245110795.380.37%
688768容知日新44.7029.86-0.65-1.43%5503.482470.6240.63%
301108洁雅股份32.5869.60-0.48-1.45%50521656.560.78%
603815交建股份13.1748.86-0.20-1.50%336434419.880.54%
600418江淮汽车48.00-27.28-0.75-1.54%10395349749.450.48%
920357雅葆轩27.9536.50-0.44-1.55%119123316.5993.51%
301217铜冠铜箔32.343972.03-0.53-1.61%7878825278.670.95%
603656泰禾智能24.35146.04-0.40-1.62%242015904.911.32%
600551时代出版9.1614.95-0.16-1.72%694956397.561.02%
002690美亚光电20.3525.00-0.36-1.74%201954106.690.47%
688352颀中科技13.3658.96-0.24-1.76%49571.996647.2671.35%
300218安利股份17.3922.83-0.34-1.92%329315750.061.52%
688249晶合集成31.7379.16-0.64-1.98%115181.636471.670.97%
688367工大高科22.45159.90-0.46-2.01%8043.721822.4960.92%
688600皖仪科技23.9448.24-0.51-2.09%7625.041832.7930.57%
600375汉马科技7.6921.62-0.18-2.29%30829823753.312.83%
688486龙迅股份69.3152.83-1.69-2.38%9314.3586445.4181.25%
601606长城军工51.21-121.63-1.30-2.48%18385593419.632.54%
688416恒烁股份55.53-30.34-1.53-2.68%16936.299447.742.60%
002230科大讯飞52.60145.24-1.49-2.75%255288134365.41.17%
600444国机通用19.9162.64-0.57-2.78%8430516792.775.76%
688630芯碁微装115.3874.35-3.46-2.91%15200.5117545.441.15%
002171楚江新材12.5535.81-0.38-2.94%41340651928.382.56%
920000安徽凤凰21.3029.21-0.70-3.18%173443741.473.59%
688403汇成股份15.2071.20-0.57-3.61%110521.516834.381.29%
603308应流股份38.1273.23-1.43-3.62%7165127466.331.06%
688733壹石通30.15-363.26-1.75-5.49%98342.2829987.194.92%
688027国盾量子547.80-17644.41-35.20-6.04%39948.31223241.64.97%
300520科大国创42.57-154.58-3.28-7.15%337229147301.612.13%

转至六国化工（600470）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。