中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
六国化工(600470)安徽省上涨家数:93下跌家数:82平均涨幅:-0.10%平均换手:0.76%总成交额:177.31亿元
更新时间：2025-11-05 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603011合锻智能23.83-83.56+0.81+3.52%30226572066.846.11%
688639华恒生物35.7047.69+0.95+2.73%22308.587889.5230.89%
300783三只松鼠23.7441.97+0.58+2.50%390359159.2711.39%
001311多利科技24.2527.40+0.58+2.45%197494764.582.50%
300816艾可蓝42.8547.35+1.00+2.39%114284856.732.02%
301129瑞纳智能25.9350.84+0.54+2.13%62111594.550.94%
002057中钢天源10.6133.78+0.22+2.12%489005105.290.65%
301234五洲医疗41.25116.18+0.76+1.88%26421084.490.66%
300577开润股份23.5216.68+0.38+1.64%3197746.170.23%
300886华业香料29.4875.75+0.46+1.59%50021471.481.15%
002140东华科技12.7919.78+0.18+1.43%8518310725.521.57%
301408华人健康13.8829.77+0.19+1.39%489356743.283.28%
605108同庆楼19.12106.03+0.26+1.38%76251453.930.29%
002136安纳达12.00-33.98+0.16+1.35%213782540.611.00%
688610埃科光电66.9080.86+0.88+1.33%2596.211734.6220.63%
300929华骐环保11.59-48.92+0.15+1.31%130401502.561.04%
603199九华旅游35.3518.36+0.45+1.29%91583231.440.83%
920992中科美菱21.32108.24+0.24+1.14%3232687.52461.16%
300835龙磁科技58.1247.81+0.65+1.13%66683846.460.81%
001230劲旅环境23.8421.14+0.26+1.10%3973939.370.75%
003027同兴科技19.5031.27+0.21+1.09%64141242.880.61%
001217华尔泰14.16159.55+0.15+1.07%478566743.8711.46%
688251井松智能25.58142.86+0.25+0.99%2776.81707.62780.46%
600971恒源煤电7.30318.93+0.07+0.97%450603262.650.38%
688586江航装备11.07281.02+0.10+0.91%11334.551249.4030.14%
002743富煌钢构5.5797.81+0.05+0.91%17501968.970.40%
600577精达股份10.3937.42+0.09+0.87%14836315224.220.69%
002817黄山胶囊8.2242.56+0.07+0.86%143691176.70.50%
600063皖维高新5.9422.37+0.05+0.85%565593332.350.27%
300862蓝盾光电26.52-106.03+0.22+0.84%294597823.51.94%
002969嘉美包装3.7424.11+0.03+0.81%318621185.660.34%
600255鑫科材料3.78162.09+0.03+0.80%1410455299.680.78%
000619海螺新材6.48-24.27+0.05+0.78%232721498.980.65%
003020立方制药29.0033.93+0.22+0.76%115823343.240.84%
603150万朗磁塑37.6826.17+0.28+0.75%27001010.730.32%
001279强邦新材38.73106.18+0.28+0.73%33171282.60.83%
600218全柴动力9.7546.93+0.07+0.72%199031931.70.46%
002541鸿路钢构17.6219.83+0.12+0.69%76281332.320.15%
688419耐科装备28.3044.71+0.19+0.68%4391.231239.0371.43%
300247融捷健康4.4946.92+0.03+0.67%328781467.370.41%
600470六国化工6.27-14.83+0.04+0.64%327892041.250.63%
920856浩淼科技19.2445.59+0.12+0.63%1784341.34810.34%
300956英力股份18.40285.63+0.11+0.60%199033661.110.95%
301429森泰股份20.3846.53+0.12+0.59%2110428.820.48%
301529福赛科技64.5635.97+0.38+0.59%45692944.071.01%
301520万邦医药42.7869.83+0.25+0.59%1686718.910.76%
300883龙利得6.92-278.59+0.04+0.58%173511195.40.52%
603527众源新材12.1728.42+0.07+0.58%299283604.060.94%
301049超越科技23.14-17.89+0.13+0.56%2673616.190.62%
603768常青股份12.36-41.72+0.06+0.49%4425545.110.19%
001226拓山重工37.65131.08+0.18+0.48%2107791.540.62%
301167建研设计17.2486.92+0.08+0.47%75061291.211.06%
920478峆一药业22.2430.07+0.10+0.45%2415536.13140.51%
920981晶赛科技36.02511.95+0.16+0.45%1618580.3820.43%
002042华孚时尚4.77-39.92+0.02+0.42%362331719.390.21%
002005ST德豪2.72-81.63+0.01+0.37%926442538.070.53%
000868安凯客车5.461007.20+0.02+0.37%265511446.860.36%
001387雪祺电气14.1227.52+0.05+0.36%3344469.520.29%
688679通源环境25.73-1804.43+0.09+0.35%4142.81048.4340.31%
603110东方材料17.90808.90+0.06+0.34%114432035.170.57%
300388节能国祯8.9616.82+0.03+0.34%151041348.280.22%
300088长信科技6.0843.47+0.02+0.33%604813660.310.24%
600318新力金融9.48129.76+0.03+0.32%202031907.570.39%
301321翰博高新16.81-25.17+0.05+0.30%5214871.650.35%
300452山河药辅13.6124.63+0.04+0.29%7142967.650.38%
600983惠而浦10.3417.02+0.03+0.29%6902710.410.09%
000713国投丰乐6.9685.17+0.02+0.29%144241001.270.23%
688659元琛科技10.74-27.62+0.03+0.28%4398.84472.03710.27%
688219会通股份12.1732.25+0.03+0.25%10915.561323.7160.20%
002983芯瑞达20.4933.24+0.05+0.24%3374690.460.26%
300595欧普康视16.4629.97+0.04+0.24%108261777.730.16%
000850华茂股份4.6814.40+0.01+0.21%296851384.90.31%
603429集友股份9.50-203.39+0.02+0.21%119751133.250.23%
600502安徽建工4.786.89+0.01+0.21%272491297.740.16%
920489佳先股份20.06-740.32+0.04+0.20%4946985.57530.58%
600054黄山旅游11.3829.27+0.02+0.18%186932126.330.36%
002226江南化工6.2420.52+0.01+0.16%308871918.520.12%
000859国风新材6.36-96.86+0.01+0.16%14931946.430.17%
000417合百集团6.6233.51+0.01+0.15%472233105.950.61%
000521长虹美菱6.8910.80+0.01+0.15%162141113.140.19%
601918新集能源7.409.37+0.01+0.14%532563928.430.21%
603356华菱精工15.78-11.80+0.02+0.13%121581918.230.91%
000728国元证券8.6314.00+0.01+0.12%702796047.680.16%
600990四创电子26.22-24.04+0.03+0.11%74931953.460.28%
300087荃银高科8.87448.70+0.01+0.11%137111212.660.15%
600199金种子酒10.43-26.53+0.01+0.10%113151176.470.17%
920016中草香料22.3884.76+0.02+0.09%1421317.2280.42%
300815玉禾田23.1418.06+0.02+0.09%99412290.580.25%
301586佳力奇49.0463.31+0.04+0.08%880430.080.16%
301519舜禹股份14.79-125.88+0.01+0.07%4821709.610.62%
002557洽洽食品21.9928.43+0.01+0.05%69751527.080.14%
300877金春股份29.2838.13+0.01+0.03%3313963.310.28%
603031安孚科技38.3651.34+0.01+0.03%74392831.20.35%
000153丰原药业6.7327.480.000.00%10006671.650.22%
600567山鹰国际1.78-12.800.000.00%3369705994.050.58%
300009安科生物10.8427.110.000.00%591556373.880.48%
002347泰尔股份7.13-154.300.000.00%205481462.330.42%
002571德力股份8.46-14.400.000.00%302672545.791.01%
002607中公教育2.72156.060.000.00%3002648151.340.59%
600909华安证券6.5413.750.000.00%1202737834.970.26%
600935华塑股份2.66-28.370.000.00%555271467.280.16%
688165埃夫特-U22.25-46.07-0.01-0.04%11125.682472.020.21%
688077大地熊33.0481.14-0.02-0.06%1900.5628.1210.17%
301501恒鑫生活47.3228.83-0.03-0.06%1349635.10.36%
600012皖通高速15.6715.34-0.01-0.06%267904199.090.23%
600985淮北矿业13.3220.08-0.01-0.08%266743536.960.10%
300134大富科技11.65-21.22-0.01-0.09%134181557.140.19%
002014永新股份11.2414.58-0.01-0.09%4584513.910.08%
603801志邦家居9.2413.73-0.01-0.11%7277671.650.17%
603689皖天然气9.0814.27-0.01-0.11%7662693.120.16%
603357设计总院8.6310.99-0.01-0.12%11000948.580.20%
000887中鼎股份21.6818.94-0.03-0.14%464409983.760.35%
601801皖新传媒6.8615.82-0.01-0.15%271781862.070.14%
002597金禾实业19.7920.88-0.03-0.15%51221011.820.09%
002361神剑股份6.58180.01-0.01-0.15%216511417.530.27%
688162巨一科技32.0647.04-0.05-0.16%2496.56799.70150.18%
603589口子窖32.0317.63-0.05-0.16%71662291.950.12%
301581黄山谷捷50.9056.84-0.08-0.16%1285651.920.64%
002997瑞鹄模具37.9017.52-0.06-0.16%41921584.60.20%
000930中粮科技5.89115.45-0.01-0.17%16435966.190.09%
300344ST立方4.89-23.13-0.01-0.20%890874341.651.39%
002331皖通科技8.76-1506.09-0.02-0.23%136401191.110.34%
603409汇通控股35.0227.76-0.08-0.23%1064372.190.34%
600237铜峰电子7.8843.73-0.02-0.25%436263432.930.70%
003038鑫铂股份16.80105.11-0.05-0.30%142192376.030.86%
603395红四方33.96325.13-0.11-0.32%33741142.620.63%
002538司尔特5.8723.12-0.02-0.34%229661348.140.27%
600761安徽合力20.3914.39-0.07-0.34%121482455.450.14%
603599广信股份11.6514.63-0.04-0.34%153301777.280.17%
000543皖能电力8.237.82-0.03-0.36%817286686.070.36%
002298中电鑫龙12.59-8.13-0.05-0.40%29119536647.624.41%
600552凯盛科技12.2573.70-0.05-0.41%257483147.090.27%
000596古井贡酒157.3517.58-0.65-0.41%37405848.690.09%
600585海螺水泥22.9113.79-0.10-0.43%384848795.220.10%
603198迎驾贡酒42.5016.23-0.19-0.45%88583755.840.11%
600496精工钢构4.2413.48-0.02-0.47%626582634.980.31%
300274阳光电源186.3025.21-0.89-0.48%2122063901231.33%
001390古麒绒材26.7131.51-0.13-0.48%87832359.541.79%
600520三佳科技26.41461.52-0.14-0.53%40681070.690.26%
920718合肥高科18.9526.54-0.11-0.58%1716325.49580.40%
603596伯特利48.4422.22-0.30-0.62%138656663.780.23%
688582芯动联科61.8776.79-0.39-0.63%5989.1393695.740.24%
002074国轩高科41.9222.85-0.27-0.64%10776244790.680.62%
300692中环环保9.1456.08-0.06-0.65%346903153.290.92%
301108洁雅股份32.8370.14-0.23-0.70%31001019.90.48%
301297富乐德38.53211.51-0.27-0.70%51751995.10.37%
688367工大高科22.75162.04-0.16-0.70%4634.651051.7910.53%
000630铜陵有色5.0036.26-0.04-0.79%57119328367.680.51%
001282三联锻造24.0539.66-0.20-0.82%149293581.411.91%
688768容知日新44.9030.00-0.45-0.99%2212.43997.70340.25%
600418江淮汽车48.25-27.42-0.50-1.03%7416535426.520.34%
600575淮河能源3.8319.39-0.04-1.03%2359289022.130.61%
920357雅葆轩28.0736.66-0.32-1.13%83202314.4242.45%
002555三七互娱23.1716.43-0.27-1.15%29249167619.481.83%
603656泰禾智能24.46146.70-0.29-1.17%152503723.310.83%
688551科威尔39.5067.77-0.48-1.20%4794.21881.1530.57%
002556辉隆股份5.7636.28-0.07-1.20%702444025.40.74%
688352颀中科技13.4359.27-0.17-1.25%28700.593858.0780.78%
605189富春染织18.9180.26-0.24-1.25%80131507.590.41%
600551时代出版9.2015.02-0.12-1.29%350303233.080.52%
300218安利股份17.4922.96-0.24-1.35%198493471.430.92%
920000安徽凤凰21.7029.75-0.30-1.36%80581746.8621.67%
603815交建股份13.1648.83-0.21-1.57%217652863.960.35%
688600皖仪科技24.0648.48-0.39-1.60%3664.66884.52160.27%
002690美亚光电20.3725.03-0.34-1.64%112502290.150.26%
688249晶合集成31.8279.39-0.55-1.70%72621.9223007.40.61%
600375汉马科技7.7321.74-0.14-1.78%21870616852.292.01%
301217铜冠铜箔32.203954.83-0.67-2.04%5370117187.870.65%
688416恒烁股份55.77-30.48-1.29-2.26%10346.055785.4661.59%
002208合肥城建12.14-53.02-0.29-2.33%35254742169.854.39%
002171楚江新材12.6236.01-0.31-2.40%26317933041.91.63%
600808马钢股份4.00-15.09-0.10-2.44%26699010742.130.45%
601606长城军工51.13-121.44-1.38-2.63%12816265005.981.77%
600444国机通用19.9462.73-0.54-2.64%5812111563.973.97%
603308应流股份38.5073.96-1.05-2.65%4498617301.750.66%
688630芯碁微装115.6574.53-3.19-2.68%7186.738325.7720.55%
002230科大讯飞52.55145.10-1.54-2.85%15075479613.780.69%
688486龙迅股份68.8252.45-2.18-3.07%6330.984386.7620.85%
688403汇成股份15.2671.48-0.51-3.23%62368.279535.2630.73%
300475香农芯创138.52247.94-5.21-3.62%92046125678.32.07%
688027国盾量子561.60-18088.91-21.40-3.67%20571.18116059.22.56%
688733壹石通30.62-368.92-1.28-4.01%62123.6919058.173.11%
300520科大国创43.65-158.50-2.20-4.80%20808891742.557.48%

转至六国化工（600470）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。