中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
六国化工(600470)化学原料和化学制品制造业上涨家数:87下跌家数:267平均涨幅:-0.49%平均换手:0.72%总成交额:143.64亿元
更新时间：2025-08-04 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003017大洋生物34.9938.59+1.90+5.74%5152818269.477.44%
603683晶华新材23.00103.69+1.10+5.02%343607731.3911.33%
000691*ST亚太7.00-21.52+0.33+4.95%555743812.481.72%
603360百傲化学20.8849.63+0.84+4.19%6729913895.880.95%
002068黑猫股份11.91-619.50+0.44+3.84%14152616807.691.93%
688157松井股份38.3376.76+1.32+3.57%25035.099650.8421.60%
603193润本股份33.9244.43+0.92+2.79%5087417255.34.92%
002669康达新材13.13-18.53+0.35+2.74%7763210159.172.57%
000408藏格矿业47.3124.09+1.25+2.71%4828522823.250.31%
002915中欣氟材19.77-35.05+0.45+2.33%11521622948.174.00%
600160巨化股份27.5530.26+0.62+2.30%12028633107.920.45%
603067振华股份15.0021.12+0.33+2.25%565388335.020.80%
600249两面针5.9347.82+0.12+2.07%933895526.751.70%
301076新瀚新材30.3586.72+0.60+2.02%3889911918.143.54%
600423柳化股份3.7399.91+0.07+1.91%1752186579.132.19%
603977国泰集团12.9345.41+0.23+1.81%412285325.180.66%
002037保利联合12.60134.59+0.22+1.78%27236134560.815.63%
603790雅运股份18.3158.89+0.31+1.72%72711315.290.38%
603737三棵树39.6174.93+0.58+1.49%99403929.590.13%
300072海新能科3.47-9.20+0.05+1.46%903333121.930.39%
603310巍华新材18.1631.97+0.25+1.40%171543136.442.48%
002361神剑股份6.79168.37+0.09+1.34%16206910925.622.00%
300535达威股份17.65-133.93+0.23+1.32%72261261.20.95%
000731四川美丰7.1021.59+0.09+1.28%688024934.181.23%
002986宇新股份13.1518.75+0.16+1.23%13915718325.064.61%
600844丹化科技3.30-11.42+0.04+1.23%596831980.50.73%
688716中研股份38.39104.14+0.43+1.13%10916.964192.0951.59%
603379三美股份49.3729.41+0.52+1.06%2289111317.160.37%
838402硅烷科技10.51246.48+0.11+1.06%7695799.61170.18%
688350富淼科技19.88-187.21+0.20+1.02%5812.931140.0480.48%
300684中石科技30.4439.11+0.29+0.96%7541523174.163.71%
301209联合化学94.77180.05+0.88+0.94%41233886.351.20%
001207联科科技25.3517.09+0.21+0.84%205265219.351.04%
002246北化股份16.92753.81+0.14+0.83%6497510988.41.18%
000985大庆华科18.81133.63+0.15+0.80%3940739.230.30%
600731湖南海利7.9014.13+0.06+0.77%14245411369.142.55%
688267中触媒29.2334.07+0.22+0.76%4843.331412.1620.52%
603181皇马科技13.4219.19+0.10+0.75%331894452.210.56%
834261一诺威15.2123.55+0.11+0.73%1981300.24640.12%
688129东来技术25.7035.99+0.18+0.71%2165555.52910.18%
603810丰山集团16.41-239.12+0.11+0.67%4963811.540.30%
002588史丹利9.0211.86+0.06+0.67%164241476.060.19%
301283聚胶股份39.5238.56+0.26+0.66%36201428.490.79%
603983丸美生物38.9442.66+0.25+0.65%54602121.260.14%
002748世龙实业9.7138.64+0.06+0.62%126201218.880.53%
002496*ST辉丰1.67-13.41+0.01+0.60%30531506.640.26%
000893亚钾国际31.7323.39+0.19+0.60%170835416.370.21%
002408齐翔腾达5.142934.95+0.03+0.59%1721168957.80.61%
300054鼎龙股份28.2746.03+0.16+0.57%151104271.440.21%
603041美思德12.6050.88+0.07+0.56%110611386.820.60%
300387富邦科技9.3129.73+0.05+0.54%148901378.520.52%
301300远翔新材39.9544.37+0.19+0.48%77763094.472.51%
603172万丰股份16.9352.68+0.08+0.47%2811473.580.56%
603276恒兴新材17.73118.97+0.08+0.45%199903513.172.57%
603065宿迁联盛9.01104.21+0.04+0.45%184621657.010.94%
600315上海家化22.62-17.43+0.10+0.44%314287101.450.47%
600273嘉化能源9.0511.45+0.04+0.44%344423126.840.25%
001217华尔泰11.7254.44+0.05+0.43%108891274.180.33%
301373凌玮科技33.5926.64+0.14+0.42%43161442.641.12%
300522世名科技14.65423.70+0.06+0.41%195732855.70.74%
603968醋化股份12.45-30.49+0.05+0.40%4140512.570.20%
301286侨源股份26.2159.12+0.10+0.38%70181842.920.44%
002591恒大高新6.36-435.22+0.02+0.32%179241134.630.80%
002827高争民爆46.6882.21+0.14+0.30%6335029865.152.30%
301069凯盛新材16.79115.86+0.05+0.30%131492203.840.34%
002326永太科技13.54-25.71+0.04+0.30%8649311710.471.08%
300174元力股份15.2121.84+0.04+0.26%85971301.090.24%
603928兴业股份15.29106.11+0.04+0.26%740111270.28%
300804广康生化42.1291.35+0.10+0.24%53082227.191.93%
001333光华股份21.1618.62+0.05+0.24%2777586.070.63%
688353华盛锂电34.78-27.07+0.08+0.23%11910.314150.7631.00%
300135宝利国际4.36190.18+0.01+0.23%555592415.190.60%
001255博菲电气32.22154.75+0.07+0.22%47561522.432.56%
002096易普力13.9223.23+0.03+0.22%378155279.240.54%
605020永和股份25.3238.24+0.05+0.20%1465536990.39%
001328登康口腔42.9044.22+0.08+0.19%44211893.381.03%
688737中自科技21.56-78.08+0.04+0.19%2208.11474.7820.18%
688378奥来德17.85213.37+0.03+0.17%10644.41889.7910.44%
920016中草香料25.4872.69+0.04+0.16%2017514.42490.77%
300910瑞丰新材55.8221.60+0.08+0.14%20481137.890.10%
301035润丰股份63.6032.23+0.09+0.14%1520967.020.05%
603639海利尔14.6625.48+0.02+0.14%91571336.980.27%
002057中钢天源9.6738.97+0.01+0.10%564155456.590.75%
603681永冠新材15.4423.59+0.01+0.06%81801260.890.43%
301220亚香股份47.0544.19+0.03+0.06%49942346.80.76%
001218丽臣实业18.9623.67+0.01+0.05%2545480.410.27%
603062麦加芯彩47.1021.86+0.01+0.02%1133531.020.30%
000510新金路4.71-84.650.000.00%324941519.350.54%
000881中广核技7.81-20.400.000.00%12327959.540.15%
000912泸天化4.5389.140.000.00%16655752.010.11%
000920沃顿科技10.9324.830.000.00%113211231.060.27%
000953河化股份--------------
600378昊华科技25.4230.610.000.00%126043205.90.12%
002226江南化工6.1418.220.000.00%749904611.40.28%
002476宝莫股份4.7445.820.000.00%14348678.610.23%
002545东方铁塔9.6819.990.000.00%165311601.630.15%
603378亚士创能5.98-7.540.000.00%13300791.370.31%
300886华业香料28.3576.680.000.00%43681237.061.00%
002917金奥博14.7235.210.000.00%196282894.590.75%
688585上纬新材--------------
920819颖泰生物4.20-9.270.000.00%10600444.35230.09%
603285键邦股份23.5728.80-0.01-0.04%2456577.750.39%
600389江山股份21.7831.51-0.01-0.05%97522132.940.23%
301555惠柏新材33.44142.46-0.02-0.06%163145407.573.37%
301059金三江11.9950.70-0.01-0.08%5387644.350.23%
301395仁信新材11.8742.82-0.01-0.08%122391448.310.89%
600714金瑞矿业11.7870.48-0.01-0.08%92821088.940.32%
605166聚合顺11.1911.33-0.01-0.09%100851125.490.32%
301077星华新材21.4024.08-0.02-0.09%4235906.410.44%
300955嘉亨家化20.80-51.50-0.02-0.10%222904691.53.79%
300437清水源9.18-34.49-0.01-0.11%10542965.910.60%
603395红四方33.4093.56-0.04-0.12%31541050.010.59%
300107建新股份7.91346.38-0.01-0.13%11601915.650.33%
688357建龙微纳30.5544.61-0.04-0.13%2041.58622.74540.20%
002440闰土股份7.5932.82-0.01-0.13%268482025.070.28%
002749国光股份15.1318.67-0.02-0.13%3087467.690.07%
002753永东股份7.3025.06-0.01-0.14%140981026.280.58%
603330天洋新材7.00-13.73-0.01-0.14%13425936.860.33%
002391长青股份6.28-36.70-0.01-0.16%253621587.670.55%
603382海阳科技30.6531.98-0.06-0.20%2685821.410.76%
603010万盛股份10.0287.58-0.02-0.20%4252426.630.07%
300481濮阳惠成14.9925.33-0.03-0.20%103041537.430.36%
301190善水科技24.00100.71-0.05-0.21%47581144.380.30%
002942新农股份18.2740.87-0.04-0.22%98071787.870.71%
601065江盐集团8.4613.75-0.02-0.24%5561470.260.13%
601568北元集团4.2155.29-0.01-0.24%246371036.510.06%
300848美瑞新材16.8186.25-0.04-0.24%2520423.340.11%
002145中核钛白4.1928.11-0.01-0.24%406801701.420.11%
600135乐凯胶片8.01-62.25-0.02-0.25%570434568.351.03%
605589圣泉集团31.7428.67-0.08-0.25%195466159.870.25%
002215诺普信11.5015.27-0.03-0.26%447535156.730.57%
000902新洋丰14.1611.96-0.04-0.28%120531709.810.11%
002136安纳达10.48-37.41-0.03-0.29%8545894.360.40%
002109兴化股份3.45-13.48-0.01-0.29%23537809.060.18%
002497雅化集团13.7148.67-0.04-0.29%17712924445.581.67%
002170芭田股份10.2018.72-0.03-0.29%373273806.080.48%
300655晶瑞电材10.19-84.97-0.03-0.29%753587696.90.76%
301429森泰股份20.0339.78-0.06-0.30%3830761.460.87%
870866绿亨科技10.0137.39-0.03-0.30%3603362.12330.38%
001358兴欣新材23.2437.49-0.07-0.30%2133496.310.42%
002909集泰股份6.12100.33-0.02-0.33%12667772.960.33%
000635英力特8.97-5.29-0.03-0.33%8975804.980.30%
000792盐湖股份17.9319.47-0.06-0.33%556839997.010.11%
003042中农联合17.32-25.48-0.06-0.35%4679809.210.37%
002211ST宏达2.83-30.13-0.01-0.35%10033282.170.23%
600955维远股份14.15-62.21-0.05-0.35%2922414.080.05%
920489佳先股份22.46477.38-0.08-0.35%3060687.88340.36%
603125常青科技16.5134.60-0.06-0.36%108041796.051.07%
688571杭华股份8.2424.51-0.03-0.36%5603.83460.86420.13%
002895川恒股份24.7114.67-0.09-0.36%103592568.580.17%
002637赞宇科技10.8930.69-0.04-0.37%150151635.810.34%
002539云图控股10.6515.22-0.04-0.37%226972416.820.26%
301090华润材料7.90-23.00-0.03-0.38%7315577.220.05%
600352浙江龙盛10.5315.37-0.04-0.38%266272821.670.08%
301585蓝宇股份34.0839.94-0.13-0.38%2681911.281.03%
301487盟固利20.83-97.40-0.08-0.38%141512936.020.52%
600989宝丰能源15.5315.49-0.06-0.38%514077978.280.07%
300343ST联创4.93124.20-0.02-0.40%12479614.320.12%
301665泰禾股份29.4145.26-0.12-0.41%2100617.620.58%
605183确成股份20.9515.67-0.09-0.43%246605191.10.60%
002092中泰化学4.65-13.54-0.02-0.43%686053188.320.27%
002758浙农股份9.1312.48-0.04-0.44%4998455.920.10%
002274华昌化工6.7821.00-0.03-0.44%11344768.940.12%
600319亚星化学6.77-24.31-0.03-0.44%9091614.930.29%
603004鼎龙科技22.2633.38-0.10-0.45%4193931.10.71%
600096云天化24.118.51-0.11-0.45%272086562.310.15%
301349信德新材36.76-269.46-0.17-0.46%29121067.770.69%
300243瑞丰高材10.77153.40-0.05-0.46%5735616.150.29%
603650彤程新材32.2636.28-0.15-0.46%90802932.830.15%
300798锦鸡股份8.55-476.26-0.04-0.47%157621347.040.42%
688269凯立新材36.2445.98-0.17-0.47%10754.523864.860.82%
002469三维化学8.3421.09-0.04-0.48%133261108.510.21%
300834星辉环材22.8447.29-0.11-0.48%1963448.040.10%
603255鼎际得32.63-222.86-0.16-0.49%43941435.320.72%
300610晨化股份12.0729.17-0.06-0.49%5119616.230.32%
600722金牛化工5.9776.02-0.03-0.50%204631218.930.30%
301108洁雅股份25.79185.77-0.13-0.50%3716960.130.57%
000930中粮科技5.83265.61-0.03-0.51%15350895.620.08%
603916苏博特11.3449.49-0.06-0.53%311783557.210.74%
002319乐通股份13.18-151.26-0.07-0.53%7182950.290.36%
301617博苑股份38.8724.61-0.21-0.54%29341135.060.88%
002734利民股份20.1644.91-0.11-0.54%5970212023.021.49%
300225*ST金泰3.6350.90-0.02-0.55%15662570.90.33%
301118恒光股份23.24-61.18-0.13-0.56%57091321.770.54%
002919名臣健康16.08292.74-0.09-0.56%4288689.710.16%
600486扬农化工67.5722.68-0.38-0.56%88606008.440.22%
605033美邦股份21.18127.99-0.12-0.56%79711685.042.36%
603155新亚强15.5743.92-0.09-0.57%6082944.540.19%
002386天原股份5.17-14.80-0.03-0.58%256501324.920.20%
301149隆华新材11.9028.32-0.07-0.58%94461123.770.36%
603599广信股份11.8415.08-0.07-0.59%97331154.430.11%
301256华融化学10.0951.09-0.06-0.59%7735781.660.16%
605566福莱蒽特23.53152.01-0.14-0.59%89302079.190.67%
601208东材科技16.5666.84-0.10-0.60%19571631959.012.18%
688550瑞联新材41.2727.24-0.25-0.60%6597.812732.9250.38%
600746江苏索普8.0538.53-0.05-0.62%151391217.60.13%
600328中盐化工7.8487.93-0.05-0.63%195931539.030.13%
830974凯大催化9.0691.42-0.06-0.66%6765616.66650.53%
688116天奈科技41.8060.17-0.28-0.67%10551.494413.6150.31%
300856科思股份14.8818.12-0.10-0.67%5486817.990.12%
000822山东海化5.92-28.97-0.04-0.67%295491749.280.33%
300487蓝晓科技50.0931.35-0.34-0.67%495424810.16%
002741光华科技19.05-48.27-0.13-0.68%322446118.140.76%
002004华邦健康4.38-32.09-0.03-0.68%441121938.790.23%
603188亚邦股份4.38-9.29-0.03-0.68%21792950.330.38%
603605珀莱雅81.6519.73-0.56-0.68%61665035.720.16%
300037新宙邦33.4324.83-0.23-0.68%84642831.940.16%
002054德美化工7.0945.58-0.05-0.70%9292658.550.24%
301036双乐股份36.8129.69-0.26-0.70%2038750.860.29%
600470六国化工5.63-63.57-0.04-0.71%17533983.450.34%
301100风光股份18.15-60.00-0.13-0.71%2272411.550.26%
002312川发龙蟒11.1339.48-0.08-0.71%407944543.390.23%
300596利安隆31.6917.04-0.23-0.72%169415337.590.75%
002409雅克科技54.8229.45-0.40-0.72%98635412.040.31%
603120肯特催化39.6237.13-0.29-0.73%2305913.91.04%
600367红星发展14.9645.54-0.11-0.73%157622354.840.49%
002538司尔特5.4417.06-0.04-0.73%16349889.830.19%
300665飞鹿股份9.24-13.05-0.07-0.75%272122508.251.81%
300891惠云钛业9.211014.77-0.07-0.75%7095653.060.21%
688690纳微科技26.22111.25-0.20-0.76%16975.314467.4460.42%
000990诚志股份7.7358.54-0.06-0.77%218011686.580.18%
605366宏柏新材6.36-92.32-0.05-0.78%291361851.930.46%
300405科隆股份6.32-31.93-0.05-0.78%194191225.150.89%
603931格林达26.4036.59-0.21-0.79%50081320.760.25%
301092争光股份32.3543.07-0.26-0.80%47051512.790.78%
300721怡达股份14.89-77.68-0.12-0.80%127561893.230.93%
002643万润股份12.4050.61-0.10-0.80%210462616.50.23%
600935华塑股份2.47-20.01-0.02-0.80%25242622.560.07%
301065本立科技24.4540.99-0.20-0.81%51301256.920.59%
300429强力新材13.31-35.70-0.11-0.82%279543719.060.70%
603227雪峰科技8.3714.75-0.07-0.83%187001568.470.19%
300758七彩化学14.3343.38-0.12-0.83%117971693.770.32%
000565渝三峡A8.35-2274.22-0.07-0.83%305202536.330.70%
300740水羊股份16.6858.17-0.14-0.83%285054755.850.79%
836419万德股份15.0552.27-0.13-0.86%2202332.19980.35%
002802洪汇新材13.7937.61-0.12-0.86%7122980.180.39%
603823百合花12.6229.00-0.11-0.86%140781773.470.34%
688275万润新能41.10-5.78-0.36-0.87%5305.012178.8640.63%
300741华宝股份18.98-36.04-0.17-0.89%3970754.490.06%
002783凯龙股份9.9731.64-0.09-0.89%218012172.490.49%
001231农心科技20.9233.16-0.19-0.90%3531737.821.01%
603281江瀚新材25.2517.32-0.23-0.90%3243822.180.13%
002442龙星科技6.5823.08-0.06-0.90%12233807.080.25%
600075新疆天业4.3733.29-0.04-0.91%248971088.920.15%
601678滨化股份4.3531.31-0.04-0.91%536702348.50.26%
603110东方材料15.19213.70-0.14-0.91%6493986.20.32%
003022联泓新科15.9683.78-0.15-0.93%83711339.550.06%
688359三孚新科64.77-282.41-0.62-0.95%2587.51682.1040.26%
300957贝泰妮44.5553.23-0.43-0.96%70033125.260.17%
600078澄星股份6.18-25.02-0.06-0.96%224741392.250.34%
002407多氟多12.33-52.05-0.12-0.96%358254428.460.33%
002809红墙股份12.2367.66-0.12-0.97%115781414.030.83%
603217元利科技18.3419.25-0.18-0.97%3603660.670.17%
600610中毅达12.221300.09-0.12-0.97%662818105.880.94%
301292海科新源19.32-19.87-0.19-0.97%52931025.440.62%
688758赛分科技18.2789.60-0.18-0.98%6957.011274.2171.64%
300927江天化学26.3613.30-0.26-0.98%3379890.730.24%
603078江化微18.1369.88-0.18-0.98%194803534.430.51%
301618长联科技58.3178.56-0.58-0.98%1440841.240.64%
002601龙佰集团17.0321.35-0.17-0.99%191523265.640.10%
300236上海新阳40.9661.71-0.41-0.99%113614670.380.41%
003002壶化股份25.9434.66-0.26-0.99%138253613.970.76%
002453华软科技5.93-16.86-0.06-1.00%699774156.471.14%
301518长华化学21.7255.53-0.22-1.00%2845618.230.53%
002666德联集团4.9352.02-0.05-1.00%208751029.230.42%
688625呈和科技31.3822.73-0.32-1.01%2534.63794.22030.13%
002455百川股份6.8135.17-0.07-1.02%202981383.770.39%
300801泰和科技22.0945.03-0.23-1.03%108172389.780.79%
600370三房巷1.91-12.88-0.02-1.04%29476563.310.08%
603722阿科力39.89-148.72-0.42-1.04%33751347.80.35%
000818航锦科技21.63-13.93-0.23-1.05%304796588.940.46%
000707双环科技6.5128.70-0.07-1.06%10927712.960.24%
603026石大胜华37.11-188.94-0.40-1.07%50641879.890.25%
603077和邦生物1.851151.42-0.02-1.07%881161634.50.10%
688199久日新材24.02-64.66-0.26-1.07%12710.453045.9470.79%
002398垒知集团5.5086.46-0.06-1.08%710563902.811.23%
600618氯碱化工10.0714.42-0.11-1.08%8488856.640.11%
600623华谊集团8.2019.15-0.09-1.09%224581850.630.12%
300285国瓷材料18.1929.87-0.20-1.09%364836623.890.43%
301371敷尔佳26.1622.65-0.29-1.10%42891126.430.55%
000545金浦钛业2.69-10.78-0.03-1.10%576581541.480.59%
603867新化股份25.8622.42-0.29-1.11%92982409.860.48%
300637扬帆新材11.57-120.41-0.13-1.11%159371846.180.68%
605399晨光新材13.34379.24-0.15-1.11%6257835.810.20%
600727鲁北化工7.9717.09-0.09-1.12%537654315.521.02%
000301东方盛虹8.83-26.50-0.10-1.12%188441668.850.03%
605008长鸿高科14.11686.67-0.16-1.12%4588650.060.07%
300214日科化学6.88-47.01-0.08-1.15%12410854.010.31%
837023芭薇股份18.9045.74-0.22-1.15%4046763.46160.64%
002470金正大1.70134.28-0.02-1.16%1668662838.880.51%
832471美邦科技15.84-197.77-0.19-1.19%2024322.46730.38%
688106金宏气体17.4449.81-0.21-1.19%11274.661971.5710.23%
002810山东赫达13.2021.55-0.16-1.20%100951334.540.32%
300568星源材质11.5351.03-0.14-1.20%551076356.350.45%
600596新安股份9.88-544.30-0.12-1.20%355313525.290.26%
836957汉维科技15.63120.60-0.19-1.20%1419222.4210.33%
301238瑞泰新材18.08194.62-0.22-1.20%136552466.880.19%
834033康普化学19.7134.67-0.24-1.20%2293453.60940.28%
000830鲁西化工11.4211.64-0.14-1.21%316123624.880.17%
603938三孚股份14.4969.03-0.18-1.23%83331207.630.22%
600691阳煤化工2.41-7.31-0.03-1.23%34876839.740.15%
831304迪尔化工14.3830.05-0.18-1.24%2898417.89190.37%
600500中化国际3.95-4.81-0.05-1.25%790503143.30.22%
300200高盟新材10.2036.24-0.13-1.26%243042475.820.57%
600800渤海化学3.91-6.96-0.05-1.26%291361144.050.26%
873527夜光明21.3952.48-0.28-1.29%3318714.44450.91%
000553安道麦A6.87-6.34-0.09-1.29%10626732.010.05%
603192汇得科技21.3423.32-0.28-1.30%56741211.590.41%
600309万华化学60.1315.74-0.79-1.30%5565033596.20.18%
301212联盛化学27.38144.72-0.37-1.33%2766757.670.30%
300082奥克股份7.38-59.65-0.10-1.34%184621363.130.27%
300132青松股份5.9048.69-0.08-1.34%236111394.840.46%
002258利尔化学12.2830.67-0.17-1.37%242332985.270.30%
603906龙蟠科技13.67-16.06-0.19-1.37%280723831.160.50%
603086先达股份9.29421.67-0.13-1.38%340003167.30.78%
300041回天新材9.9853.67-0.14-1.38%310073090.850.57%
002805丰元股份12.77-8.66-0.18-1.39%92771185.540.33%
300398飞凯材料18.9635.08-0.27-1.40%470168942.3110.83%
600223福瑞达8.3936.26-0.12-1.41%5262844080.52%
600141兴发集团24.4217.60-0.35-1.41%212465204.840.19%
603822嘉澳环保59.10-11.91-0.86-1.43%22251312.840.29%
300192科德教育15.7736.48-0.23-1.44%327115154.241.01%
300575中旗股份6.81-259.91-0.10-1.45%361092472.331.05%
002165红宝丽8.85125.93-0.13-1.45%604025355.790.83%
300019硅宝科技20.8830.59-0.31-1.46%365177636.221.06%
601216君正集团5.3114.46-0.08-1.48%1474757848.50.17%
600426华鲁恒升23.4714.06-0.37-1.55%176754174.550.08%
002584西陇科学8.7580.81-0.14-1.57%462104044.621.07%
300796贝斯美10.51-140.54-0.17-1.59%233452460.080.65%
301037保立佳14.12-14.82-0.23-1.60%73071031.471.07%
002513蓝丰生化5.46-8.39-0.09-1.62%249541357.630.95%
002759天际股份9.05-3.53-0.15-1.63%270882454.210.54%
600409三友化工5.4327.88-0.09-1.63%369072015.870.18%
000422湖北宜化13.1926.12-0.22-1.64%423495614.040.40%
603260合盛硅业52.2041.91-0.88-1.66%116456087.530.10%
002360同德化工5.28-25.58-0.09-1.68%450062366.771.38%
000525红太阳7.0322.97-0.12-1.68%812005707.280.82%
300109新开源16.7426.36-0.29-1.70%297664997.190.66%
002094青岛金王8.46168.77-0.15-1.74%885377478.481.28%
301216万凯新材14.39-24.94-0.26-1.77%352035094.271.24%
300505川金诺21.2125.60-0.39-1.81%7769316551.843.57%
000683博源化工5.6313.24-0.11-1.92%1419208034.530.43%
603213镇洋发展12.5530.98-0.25-1.95%139351765.590.32%
603585苏利股份18.85133.42-0.38-1.98%70961342.070.39%
688639华恒生物34.4755.97-0.70-1.99%17450.046029.2810.70%
300067安诺其5.20-309.93-0.11-2.07%725673797.350.77%
301393昊帆生物57.8144.91-1.24-2.10%158609182.093.77%
002648卫星化学18.809.57-0.42-2.19%15508229088.080.46%
002632道明光学8.9531.77-0.20-2.19%341283052.440.59%
300727润禾材料27.4049.04-0.65-2.32%145773994.010.90%
300641正丹股份23.318.09-0.57-2.39%5006211644.160.94%
002125湘潭电化12.8625.80-0.33-2.50%668478624.851.06%
300055万邦达6.06165.40-0.16-2.57%502563056.650.79%
002971和远气体25.3578.51-0.67-2.57%112802880.840.70%
300537广信材料24.80-138.72-0.66-2.59%328218157.242.29%
300821东岳硅材10.16255.50-0.29-2.78%14996815296.931.25%
600165ST宁科4.06-5.04-0.12-2.87%22824934.670.33%
688356键凯科技93.86208.78-2.79-2.89%4148.123934.7060.68%
600230沧州大化13.99371.92-0.45-3.12%8200011544.041.98%
603630拉芳家化21.40182.03-0.82-3.69%178883858.520.79%
603948建业股份21.2417.27-0.83-3.76%150553223.830.93%
603980吉华集团5.8291.68-0.24-3.96%18949211056.612.80%
002250联化科技10.6164.39-0.44-3.98%49887254144.315.50%
603879永悦科技7.14-16.12-0.30-4.03%812155881.952.26%
688602康鹏科技8.80-120.03-0.38-4.14%42098.293716.4951.62%
002629仁智股份7.44164.04-0.39-4.98%738325475.92.07%
300261雅本化学8.21-35.17-0.44-5.09%26654922341.412.85%
300121阳谷华泰13.5435.03-0.84-5.84%9749313015.882.25%

转至六国化工（600470）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。