中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
六国化工(600470)化学原料和化学制品制造业上涨家数:131下跌家数:232平均涨幅:-0.33%平均换手:2.77%总成交额:673.03亿元
更新时间：2025-09-19 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002453华软科技6.66-16.94+0.61+10.08%59720938833.649.75%
002584西陇科学9.22-95.92+0.84+10.02%59752954162.6112.76%
603810丰山集团16.03188.18+1.46+10.02%571449116.543.46%
300109新开源18.7633.07+1.63+9.52%24250643557.465.39%
836957汉维科技17.50363.57+1.42+8.83%7626414270.617.86%
688550瑞联新材49.0126.38+3.53+7.76%92030.5444521.345.30%
603227雪峰科技9.7020.41+0.60+6.59%60162658099.716.18%
002145中核钛白5.2538.44+0.31+6.28%1931010100732.25.18%
600165ST宁科4.13-9.93+0.20+5.09%722982985.891.06%
603181皇马科技16.9723.47+0.81+5.01%25475142774.084.33%
002326永太科技17.25-34.91+0.79+4.80%53304991268.286.59%
002497雅化集团14.4057.09+0.65+4.73%678976.997184.136.41%
002469三维化学9.1219.82+0.37+4.23%24738922320.123.93%
300487蓝晓科技56.2734.51+2.22+4.11%5921733342.211.93%
002319乐通股份12.03-241.28+0.47+4.07%8796810396.544.40%
300596利安隆35.2018.06+1.32+3.90%6072021270.652.72%
603360百傲化学26.4268.47+0.99+3.89%29240977784.424.14%
002827高争民爆41.8571.43+1.53+3.79%17651773405.856.40%
601208东材科技21.13101.70+0.75+3.68%495453102917.54.87%
920489佳先股份23.61-3776.80+0.80+3.51%12742130412.7614.88%
300655晶瑞电材13.50-138.13+0.44+3.37%1182832162108.311.70%
600075新疆天业4.61148.03+0.14+3.13%28601613159.141.68%
002545东方铁塔13.6921.77+0.40+3.01%27375737287.332.42%
300236上海新阳55.5069.54+1.52+2.82%17347696544.026.22%
300801泰和科技28.4550.65+0.77+2.78%19749755989.0414.47%
002226江南化工6.7619.89+0.18+2.74%846811.157537.883.20%
301617博苑股份76.6453.92+1.88+2.51%4776237232.614.30%
002783凯龙股份10.0726.47+0.24+2.44%16542516672.163.76%
603931格林达28.0643.08+0.66+2.41%8828825146.864.42%
002409雅克科技65.8735.83+1.54+2.39%253086169044.27.95%
002455百川股份7.3071.41+0.17+2.38%47491434427.379.15%
600389江山股份25.8528.39+0.60+2.38%6677617290.551.55%
600409三友化工5.7648.61+0.13+2.31%24244213953.181.17%
603737三棵树46.5861.62+1.02+2.24%3870817820.320.52%
300135宝利国际4.78782.94+0.10+2.14%51607624426.695.60%
688106金宏气体18.6772.95+0.39+2.13%110699.120691.732.30%
600426华鲁恒升26.4017.26+0.53+2.05%11883531388.920.56%
001333光华股份22.1621.41+0.44+2.03%179083944.944.07%
600596新安股份10.87-1263.58+0.21+1.97%18483619951.491.37%
002971和远气体31.1983.81+0.59+1.93%3414010701.532.12%
603790雅运股份24.1278.64+0.45+1.90%4465210737.512.33%
301256华融化学10.8158.06+0.19+1.79%10308611238.462.15%
605020永和股份28.2633.97+0.49+1.76%14345440443.372.96%
002037保利联合11.27174.24+0.19+1.71%11293012742.922.33%
000830鲁西化工14.2916.79+0.24+1.71%19450527828.41.02%
300910瑞丰新材58.1922.26+0.91+1.59%160999410.180.78%
600141兴发集团27.5419.95+0.42+1.55%8286822837.930.75%
688267中触媒28.6828.72+0.42+1.49%22320.056357.841.27%
002601龙佰集团19.4925.38+0.28+1.46%26768752596.21.35%
600096云天化25.969.01+0.36+1.41%14326237217.840.79%
002386天原股份5.27-15.11+0.07+1.35%24456013001.881.88%
000893亚钾国际36.2021.79+0.48+1.34%8283630052.681.02%
000683博源化工6.1016.87+0.08+1.33%32075819640.340.97%
002096易普力13.8622.31+0.18+1.32%9076912577.081.29%
002246北化股份16.96212.79+0.22+1.31%16910128637.683.08%
600378昊华科技29.5532.72+0.38+1.30%9081826951.990.85%
600623华谊集团8.5719.82+0.11+1.30%15942013689.180.85%
837023芭薇股份18.9544.41+0.24+1.28%198393764.0293.12%
300637扬帆新材13.86-1951.77+0.17+1.24%15323121553.446.53%
688639华恒生物33.6054.32+0.40+1.20%36809.5612266.81.47%
000408藏格矿业54.3927.70+0.62+1.15%6878837543.930.44%
603067振华股份18.5524.89+0.21+1.15%9306817147.51.31%
301077星华新材27.3528.76+0.30+1.11%4990813795.855.23%
002170芭田股份10.5214.23+0.11+1.06%23137224404.072.95%
002895川恒股份26.0413.90+0.27+1.05%6230216250.291.04%
603650彤程新材35.9738.85+0.35+0.98%17008162103.172.85%
603078江化微19.7684.85+0.19+0.97%18909637853.684.90%
000792盐湖股份19.7921.09+0.19+0.97%43838887153.220.83%
600618氯碱化工10.5414.10+0.10+0.96%475755011.930.63%
603010万盛股份10.18110.15+0.09+0.89%389473932.420.66%
603217元利科技21.3721.44+0.18+0.85%320966915.091.54%
300891惠云钛业9.99-421.24+0.08+0.81%911109108.762.74%
300398飞凯材料24.1839.94+0.18+0.75%527232129880.59.35%
002539云图控股10.7715.10+0.08+0.75%11277712257.741.28%
300225*ST金泰5.4096.43+0.04+0.75%879854699.491.85%
603120肯特催化42.3241.22+0.29+0.69%172997375.247.81%
603977国泰集团12.0445.19+0.08+0.67%404234872.380.65%
605589圣泉集团32.7826.74+0.21+0.64%15415850934.391.97%
301212联盛化学26.43151.52+0.16+0.61%93622467.581.00%
688275万润新能49.95-8.61+0.29+0.58%38779.719533.624.58%
002211ST宏达3.57-46.01+0.02+0.56%802712829.711.86%
688585上纬新材91.51498.72+0.51+0.56%61077.3955915.761.51%
688758赛分科技18.3275.74+0.10+0.55%19527.8435854.60%
301283聚胶股份41.6032.83+0.22+0.53%98974143.832.16%
301036双乐股份34.9235.38+0.18+0.52%174606158.062.48%
600273嘉化能源8.1810.48+0.04+0.49%898377329.420.66%
600249两面针6.1542.56+0.03+0.49%16528410149.143.01%
002094青岛金王8.22150.62+0.04+0.49%20183616463.212.92%
002741光华科技22.61-65.95+0.11+0.49%21715349411.995.09%
603379三美股份55.9224.57+0.27+0.49%4748826560.950.78%
603125常青科技16.8739.86+0.08+0.48%352556012.253.48%
301585蓝宇股份34.4549.20+0.16+0.47%117834066.514.53%
300054鼎龙股份33.1551.04+0.15+0.45%27554392909.593.75%
301035润丰股份77.3926.37+0.33+0.43%79436148.630.28%
603599广信股份11.7714.94+0.05+0.43%458465391.050.50%
832471美邦科技16.13-46.68+0.06+0.37%174952858.8113.30%
605566福莱蒽特27.69128.72+0.10+0.36%238286558.421.79%
300955嘉亨家化28.65-57.32+0.10+0.35%265057536.572.63%
603285键邦股份26.4732.34+0.09+0.34%4941213146.167.93%
002258利尔化学12.1224.69+0.04+0.33%733398933.040.92%
300132青松股份6.2042.57+0.02+0.32%9054655871.78%
002588史丹利9.4111.75+0.03+0.32%667306293.310.78%
001218丽臣实业19.8823.09+0.06+0.30%113572256.351.22%
002215诺普信13.3719.75+0.04+0.30%23052430855.732.93%
300200高盟新材10.1934.50+0.03+0.30%10221710520.12.41%
603260合盛硅业51.27165.90+0.15+0.29%4172921366.540.35%
301238瑞泰新材21.30267.15+0.06+0.28%12697327269.671.73%
301286侨源股份25.6753.44+0.07+0.27%93462397.730.58%
301090华润材料7.74-22.12+0.02+0.26%488743770.310.33%
002643万润股份13.3649.48+0.03+0.23%14415319412.961.59%
603605珀莱雅80.8319.41+0.18+0.22%4153433358.461.05%
002092中泰化学4.72-13.17+0.01+0.21%35004516526.281.36%
002648卫星化学18.959.44+0.04+0.21%21519341005.30.64%
603639海利尔14.2421.93+0.03+0.21%160782294.330.47%
002538司尔特5.1818.59+0.01+0.19%1219856330.011.43%
001328登康口腔38.9838.59+0.07+0.18%97963819.952.28%
000822山东海化5.69-11.50+0.01+0.18%903165135.031.01%
001217华尔泰11.7584.82+0.02+0.17%405524779.261.23%
600230沧州大化12.04226.73+0.02+0.17%456325514.281.10%
688625呈和科技31.7522.16+0.05+0.16%102023216.7960.54%
603062麦加芯彩50.8822.25+0.08+0.16%61043129.921.61%
603823百合花13.1831.29+0.02+0.15%436755772.991.06%
000902新洋丰13.8111.33+0.02+0.15%10402414411.390.91%
300481濮阳惠成14.5328.33+0.02+0.14%359305234.571.24%
002749国光股份14.6017.91+0.02+0.14%148352162.570.33%
600309万华化学65.9718.81+0.09+0.14%13401088538.690.43%
300537广信材料24.44-109.51+0.03+0.12%9049422357.546.29%
603065宿迁联盛8.42127.00+0.01+0.12%255032154.31.30%
603916苏博特10.7143.14+0.01+0.09%466725007.591.11%
300429强力新材13.94-37.41+0.01+0.07%348174491298.73%
300535达威股份19.36-74.05+0.01+0.05%171383329.742.24%
600328中盐化工7.7787.150.000.00%1118348710.870.76%
002004华邦健康4.64-41.000.000.00%1662457705.680.88%
002054德美化工6.6246.980.000.00%757965063.191.97%
300665飞鹿股份9.60-16.080.000.00%908978752.744.17%
601568北元集团3.9667.380.000.00%1400405543.390.35%
000818航锦科技23.58-15.59-0.02-0.08%19838146903.633.01%
600352浙江龙盛10.2116.16-0.01-0.10%11368411609.170.35%
301092争光股份30.0038.89-0.03-0.10%110473323.931.82%
002758浙农股份9.2511.92-0.01-0.11%421493889.480.81%
000635英力特8.35-6.16-0.01-0.12%277572320.890.92%
600135乐凯胶片7.27-48.25-0.01-0.14%426763120.040.77%
300740水羊股份21.3865.42-0.03-0.14%8521618299.492.37%
000553安道麦A6.57-7.33-0.01-0.15%309222036.670.14%
601216君正集团5.2713.85-0.01-0.19%55785729435.450.66%
688157松井股份38.89104.96-0.09-0.23%9183.0193583.4360.59%
000920沃顿科技12.0525.34-0.03-0.25%578096989.181.37%
600800渤海化学3.86-6.34-0.01-0.26%1025413955.910.92%
301065本立科技23.1036.15-0.06-0.26%170693930.571.98%
600727鲁北化工7.5820.79-0.02-0.26%416283163.690.79%
002440闰土股份6.9330.12-0.02-0.29%780515423.960.82%
000422湖北宜化13.6743.75-0.04-0.29%15700721662.931.48%
603213镇洋发展13.2743.49-0.04-0.30%219832928.220.50%
605183确成股份19.6514.72-0.06-0.30%214744227.350.52%
600078澄星股份6.39-25.88-0.02-0.31%656574214.80.99%
002274华昌化工6.3974.97-0.02-0.31%466052981.650.50%
688737中自科技21.41-58.57-0.07-0.33%115922501.360.97%
603378亚士创能5.74-4.90-0.02-0.35%354992023.90.83%
002986宇新股份11.3634.42-0.04-0.35%246102800.150.81%
002513蓝丰生化5.25-11.82-0.02-0.38%1445767597.225.45%
001358兴欣新材28.5849.03-0.11-0.38%121243464.332.38%
688269凯立新材35.7543.66-0.14-0.39%9234.343320.0010.71%
301209联合化学85.82153.95-0.35-0.41%47044059.440.86%
301618长联科技58.61106.13-0.24-0.41%49062890.472.18%
603041美思德12.2156.01-0.05-0.41%167372046.830.91%
001207联科科技22.9916.27-0.10-0.43%182274201.270.92%
002805丰元股份13.65-7.29-0.06-0.44%7691810578.242.76%
603938三孚股份13.6484.87-0.06-0.44%159212172.540.42%
603281江瀚新材24.7518.47-0.11-0.44%87602178.490.35%
603193润本股份28.1837.06-0.13-0.46%127693602.011.24%
003002壶化股份23.8127.49-0.11-0.46%172344116.340.94%
300804广康生化38.8268.83-0.18-0.46%102834021.773.74%
603867新化股份30.1525.50-0.14-0.46%291408815.941.51%
601678滨化股份4.1938.21-0.02-0.48%2083918762.641.03%
603310巍华新材17.8138.40-0.09-0.50%163002909.340.88%
300055万邦达5.79136.16-0.03-0.52%984405759.951.56%
600470六国化工5.65-19.21-0.03-0.53%858974862.631.65%
002165红宝丽9.28151.40-0.05-0.54%34204531945.694.70%
600989宝丰能源16.6513.95-0.09-0.54%18028230048.920.25%
300848美瑞新材16.4282.20-0.09-0.55%124322048.430.52%
600955维远股份14.32-53.69-0.08-0.56%222253191.870.40%
300834星辉环材22.8160.45-0.13-0.57%71951645.230.37%
600160巨化股份36.5531.03-0.21-0.57%23358586324.550.87%
000510新金路5.13-46.62-0.03-0.58%1182046078.851.95%
601065江盐集团8.4015.96-0.05-0.59%304312562.580.73%
603585苏利股份18.2454.59-0.11-0.60%65951212.420.36%
002408齐翔腾达4.92-166.28-0.03-0.61%915854528.640.33%
002407多氟多16.31-60.93-0.10-0.61%632197103804.35.85%
002312川发龙蟒11.1043.87-0.07-0.63%29996233516.361.71%
002917金奥博14.2035.49-0.09-0.63%415015921.961.59%
605008长鸿高科14.09-13556.25-0.09-0.63%182222575.340.28%
002250联化科技10.8031.45-0.07-0.64%20153721926.032.22%
301665泰禾股份29.7539.11-0.20-0.67%135724063.823.78%
003042中农联合16.05-26.39-0.11-0.68%173702796.711.36%
603948建业股份24.5420.16-0.17-0.69%225375559.81.39%
600500中化国际4.31-4.14-0.03-0.69%1347555833.030.38%
603155新亚强15.7754.31-0.11-0.69%183002900.250.58%
000912泸天化4.29-585.82-0.03-0.69%514252208.150.33%
688602康鹏科技8.38-160.01-0.06-0.71%74923.36374.1362.89%
300856科思股份13.8731.98-0.10-0.72%406865643.660.89%
873527夜光明20.7053.47-0.15-0.72%84041753.2722.31%
600315上海家化26.22-21.89-0.19-0.72%4006710614.120.60%
001255博菲电气31.49122.17-0.23-0.73%68792171.263.71%
000301东方盛虹9.58-28.41-0.07-0.73%14090613555.910.21%
600722金牛化工6.6084.63-0.05-0.75%17327811504.482.55%
003017大洋生物32.9533.42-0.25-0.75%281149309.854.06%
838402硅烷科技11.75-130.78-0.09-0.76%598897155.1551.42%
000707双环科技6.45-99.79-0.05-0.77%392602541.10.85%
603276恒兴新材18.04116.56-0.14-0.77%146322649.581.93%
600223福瑞达7.7134.95-0.06-0.77%517193991.750.51%
002398垒知集团5.0682.72-0.04-0.78%891964531.451.54%
688357建龙微纳34.8345.24-0.28-0.80%10580.393706.921.06%
300505川金诺19.4518.63-0.16-0.82%5637411044.372.59%
002136安纳达10.86-38.77-0.09-0.82%382254170.781.78%
603004鼎龙科技24.0331.78-0.20-0.83%311597524.895.29%
001231农心科技20.3231.74-0.17-0.83%99352026.661.99%
301108洁雅股份31.06137.32-0.26-0.83%149904672.212.32%
600731湖南海利7.0212.75-0.06-0.85%676944763.311.21%
300721怡达股份13.97-34.86-0.12-0.85%263373713.181.90%
301059金三江11.4543.57-0.10-0.87%217502512.060.94%
688199久日新材26.16-84.46-0.23-0.87%44216.4211817.542.74%
603086先达股份8.9737.13-0.08-0.88%636405728.941.46%
300285国瓷材料22.3036.69-0.20-0.89%14676833095.511.74%
301037保立佳14.34-16.98-0.13-0.90%135281939.51.99%
301190善水科技28.75132.47-0.27-0.93%174465055.491.09%
002068黑猫股份10.56-219.81-0.10-0.94%12055812806.21.64%
300261雅本化学7.23-32.49-0.07-0.96%1150728387.321.23%
605366宏柏新材6.07-57.77-0.06-0.98%595003632.820.92%
000731四川美丰6.9534.25-0.07-1.00%550663832.820.99%
688690纳微科技26.26104.89-0.27-1.02%35265.459392.5970.87%
002942新农股份18.4335.85-0.19-1.02%132362455.440.96%
300214日科化学7.58-142.76-0.08-1.04%696485292.051.73%
002629仁智股份7.43156.97-0.08-1.07%1175108729.963.30%
603983丸美生物39.4745.11-0.43-1.08%175147003.380.44%
000565渝三峡A8.251020.72-0.09-1.08%833026903.541.92%
600486扬农化工71.1223.16-0.78-1.08%1973214148.310.49%
300610晨化股份11.8426.23-0.13-1.09%305823627.861.90%
600746江苏索普7.2142.63-0.08-1.10%431333118.990.37%
600367红星发展17.0440.37-0.19-1.10%11574919919.893.59%
920819颖泰生物4.44-11.05-0.05-1.11%1347176025.0641.12%
002057中钢天源10.6437.06-0.12-1.12%16841218095.292.24%
300821东岳硅材9.58340.74-0.11-1.14%971679358.4710.81%
836419万德股份14.7484.07-0.17-1.14%192192882.793.05%
301220亚香股份42.8137.03-0.50-1.15%182247821.882.78%
300082奥克股份7.68-91.39-0.09-1.16%674685217.780.99%
300886华业香料28.1471.74-0.33-1.16%117573326.772.69%
000545金浦钛业3.37-8.10-0.04-1.17%2589348753.442.63%
002360同德化工5.05-19.02-0.06-1.17%630763201.141.93%
300641正丹股份22.497.81-0.27-1.19%5931813398.681.11%
002810山东赫达13.2421.86-0.16-1.19%303094042.770.95%
831304迪尔化工13.9636.18-0.17-1.20%167332363.1812.12%
000525红太阳6.5153.35-0.08-1.21%1292328445.7291.31%
002909集泰股份6.51479.80-0.08-1.21%587913846.551.55%
002496*ST辉丰1.62-13.69-0.02-1.22%2217853618.451.99%
688116天奈科技56.5982.47-0.70-1.22%102395.158860.972.97%
603928兴业股份15.8972.35-0.20-1.24%7075011420.082.70%
603026石大胜华42.05-125.49-0.53-1.24%4873720741.182.40%
003022联泓新科21.39112.32-0.27-1.25%10378022302.920.78%
603110东方材料16.17364.36-0.21-1.28%535138720.582.66%
605166聚合顺12.2614.95-0.16-1.29%690418523.682.19%
000881中广核技7.63-19.22-0.10-1.29%724165559.260.87%
600844金煤科技3.02-11.43-0.04-1.31%1035813143.291.26%
002391长青股份5.95-39.81-0.08-1.33%672134012.611.45%
605399晨光新材12.62-811.68-0.17-1.33%469795948.211.51%
300957贝泰妮46.8274.58-0.64-1.35%4448320913.291.05%
000985大庆华科17.55143.66-0.24-1.35%121292141.970.94%
002748世龙实业9.3236.27-0.13-1.38%851777919.6493.55%
300568星源材质13.5982.11-0.19-1.38%54810475736.634.52%
300741华宝股份19.12-29.87-0.27-1.39%197573798.110.32%
603395红四方34.43165.69-0.49-1.40%286479908.445.34%
002669康达新材14.00-30.67-0.20-1.41%11127715739.023.69%
603968醋化股份11.90-42.70-0.17-1.41%236552836.481.16%
002442龙星科技6.2424.55-0.09-1.42%492323089.321.01%
002802洪汇新材13.1744.86-0.19-1.42%265903531.841.47%
688129东来技术23.2230.15-0.34-1.44%8373.9791957.5390.70%
603255鼎际得36.64-373.00-0.54-1.45%129584757.82.14%
000953河化股份7.2733.08-0.11-1.49%1032837544.032.82%
000930中粮科技5.94155.55-0.09-1.49%1486098866.660.80%
870866绿亨科技9.8938.18-0.15-1.49%159071588.7611.70%
002109兴化股份3.93-16.02-0.06-1.50%1480115814.081.16%
301395仁信新材11.0349.41-0.17-1.52%213152367.711.66%
301216万凯新材19.22-34.52-0.30-1.54%13344325926.564.69%
300758七彩化学14.0751.84-0.22-1.54%593168442.131.62%
688353华盛锂电41.47-37.82-0.65-1.54%38638.0716314.843.24%
002591恒大高新5.71-61.23-0.09-1.55%774414421.363.46%
301118恒光股份24.60-90.47-0.39-1.56%376319532.093.58%
301371敷尔佳25.1523.77-0.40-1.57%131163313.51.69%
603382海阳科技37.1440.29-0.61-1.62%2726810218.487.68%
603879永悦科技6.06-14.84-0.10-1.62%672894116.631.87%
002734利民股份18.6525.83-0.31-1.64%11682621926.992.92%
301518长华化学27.5952.26-0.46-1.64%267217469.565.00%
301076新瀚新材56.08158.32-0.94-1.65%12184069072.0411.10%
603172万丰股份17.2145.58-0.29-1.66%139992418.922.80%
002632道明光学10.6634.97-0.18-1.66%37371239704.486.42%
301555惠柏新材29.8760.32-0.51-1.68%136994122.272.83%
603822嘉澳环保75.50-15.66-1.29-1.68%1709913148.742.23%
300243瑞丰高材11.07274.46-0.19-1.69%534355968.792.75%
603192汇得科技21.9423.65-0.38-1.70%163463617.741.18%
603188亚邦股份4.04-8.50-0.07-1.70%979503976.661.72%
300798锦鸡股份7.99-643.37-0.14-1.72%718025771.141.93%
300927江天化学25.6213.55-0.46-1.76%188064859.041.33%
600610中毅达11.64302.80-0.21-1.77%20317723708.712.87%
300522世名科技13.05411.58-0.24-1.81%488366424.871.86%
300174元力股份17.0824.40-0.32-1.84%5842010059.161.61%
300796贝斯美10.08-247.49-0.19-1.85%612336214.891.70%
301393昊帆生物55.6241.68-1.10-1.94%172249772.864.09%
834261一诺威16.0021.53-0.32-1.96%183602971.4471.07%
000691*ST亚太8.86-25.00-0.18-1.99%46592742216.3114.41%
301429森泰股份19.1640.81-0.39-1.99%100461931.092.28%
301100风光股份19.35-47.35-0.40-2.03%239614716.552.74%
830974凯大催化9.0966.46-0.19-2.05%570835243.6994.43%
300387富邦科技9.0530.82-0.19-2.06%11317510319.463.92%
603722阿科力43.56-157.98-0.92-2.07%141786244.51.48%
300437清水源8.79-55.25-0.19-2.12%498004404.072.83%
002361神剑股份6.38154.18-0.14-2.15%18369511827.62.27%
300072海新能科3.64-12.89-0.08-2.15%2492229162.931.07%
301149隆华新材10.8429.70-0.24-2.17%517215659.511.98%
300067安诺其4.95-167.60-0.11-2.17%26686613343.572.85%
300343ST联创4.95114.32-0.11-2.17%1507557543.151.41%
300121阳谷华泰15.6138.83-0.35-2.19%21793534713.565.03%
002125湘潭电化14.1631.06-0.32-2.21%33317347807.355.29%
600714金瑞矿业11.5855.34-0.27-2.28%616837234.2092.14%
002753永东股份6.7525.45-0.16-2.32%490163334.332.02%
301292海科新源18.44-20.60-0.44-2.33%5759210727.386.77%
920016中草香料22.4585.04-0.54-2.35%91162062.0532.70%
688359三孚新科67.77-228.29-1.64-2.36%10644.317282.6751.09%
600691潞化科技2.87-10.95-0.07-2.38%62380217830.632.63%
603683晶华新材32.18145.47-0.80-2.43%11002835772.44.25%
600423柳化股份3.58159.16-0.09-2.45%999023604.381.25%
603330天洋新材7.50-14.83-0.19-2.47%1288309740.713.17%
301349信德新材39.48-444.33-1.02-2.52%2527210129.525.17%
600319亚星化学7.68-22.70-0.20-2.54%506423913.541.31%
002919名臣健康15.28148.53-0.40-2.55%355105473.071.34%
300405科隆股份5.98-29.59-0.16-2.61%667484026.153.05%
300575中旗股份6.72-34.93-0.18-2.61%18088312286.665.28%
603906龙蟠科技16.41-22.55-0.45-2.67%44216173706.127.82%
300192科德教育18.9646.04-0.53-2.72%19532137567.246.02%
603681永冠新材16.3828.85-0.46-2.73%528068757.12.76%
002915中欣氟材27.43-56.87-0.78-2.76%20813557752.367.22%
688356键凯科技100.92255.60-2.89-2.78%10128.3310382.971.67%
301300远翔新材38.9836.77-1.13-2.82%100533970.673.25%
834033康普化学18.9556.78-0.56-2.87%140752697.5071.70%
300727润禾材料42.6268.25-1.26-2.87%7455232190.864.61%
603630拉芳家化25.01533.96-0.74-2.87%4380211098.741.94%
300107建新股份7.25318.73-0.22-2.95%781615714.72.25%
300684中石科技43.6750.28-1.33-2.96%271664119614.113.37%
000990诚志股份7.44144.46-0.23-3.00%29171621952.432.40%
300019硅宝科技21.5529.22-0.67-3.02%12123826513.983.59%
600935华塑股份2.54-22.55-0.08-3.05%2595026657.590.74%
002666德联集团5.2553.25-0.17-3.14%1210976408.882.42%
301373凌玮科技31.9524.95-1.05-3.18%206886679.35.38%
300037新宙邦46.1134.14-1.52-3.19%15032670910.052.78%
002809红墙股份12.0690.73-0.40-3.21%797149683.5115.73%
300041回天新材11.0857.62-0.37-3.23%28463631921.895.23%
688571杭华股份7.6925.96-0.28-3.51%51409.063995.1941.21%
002476宝莫股份5.8254.52-0.22-3.64%783236.946236.5612.80%
600370三房巷2.08-13.15-0.08-3.70%2813895932.650.72%
301069凯盛新材22.34103.88-0.86-3.71%14178532052.543.62%
605033美邦股份22.62119.61-0.89-3.79%328357557.6499.71%
603077和邦生物1.98-160.37-0.08-3.88%182591436624.972.07%
002637赞宇科技10.5335.10-0.43-3.92%11530212320.182.60%
301487盟固利27.73-166.84-1.27-4.38%2976978469310.91%
688716中研股份46.84197.96-2.77-5.58%75028.2435593.8310.94%
002470金正大1.82-31.97-0.11-5.70%112566920859.663.43%
688350富淼科技23.09-296.31-1.43-5.83%47615.7511153.683.90%
688378奥来德26.04253.32-1.73-6.23%114403.430803.354.75%
603980吉华集团5.8053.27-0.42-6.75%75585244807.4611.17%
002759天际股份15.76-6.15-1.75-9.99%1024527166775.820.45%

转至六国化工（600470）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。