中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱司凯(300521)广东省上涨家数:523下跌家数:311平均涨幅:+0.42%平均换手:0.55%总成交额:559.71亿元
更新时间：2025-09-19 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301043绿岛风42.9030.65+4.36+11.31%114354792.322.02%
688662富信科技53.27110.43+5.10+10.59%17466.028924.1331.98%
002210飞马国际4.28-5044.39+0.39+10.03%108106445401.054.07%
001202炬申股份18.6137.45+1.69+9.99%8277815001.387.09%
001309德明利140.85-206.12+12.66+9.88%75692105039.84.74%
300350华鹏飞6.91-913.11+0.62+9.86%38204926313.38.10%
301308江波龙124.80-651.17+10.81+9.48%5212563332.71.90%
002715登云股份27.36142984.10+2.29+9.13%274747267.181.99%
000055方大集团4.70111.40+0.33+7.55%1062104824.941.57%
301629矽电股份187.18138.02+12.83+7.36%906116523.818.69%
301366一博科技43.48242.50+2.89+7.12%4169018316.695.46%
300131英唐智控12.22251.17+0.81+7.10%28168633874.612.70%
688228开普云186.24308.59+12.18+7.00%10145.0818501.731.50%
301387光大同创44.70107.04+2.90+6.94%201579141.3114.72%
002303美盈森4.5522.65+0.28+6.56%1776877976.891.84%
002402和而泰46.7683.16+2.81+6.39%407760187907.65.06%
002853皮阿诺12.59-5.88+0.69+5.80%103801271.470.81%
002213大为股份18.09-86.14+0.98+5.73%8047714438.593.90%
300833浩洋股份45.2332.41+2.37+5.53%43271922.430.53%
688525佰维存储81.99-109.98+4.15+5.33%52247.8842206.811.62%
002683广东宏大43.8433.70+2.20+5.28%4188318278.190.63%
002654万润科技14.42246.49+0.71+5.18%27765539682.153.49%
300252金信诺16.22742.81+0.76+4.92%32043252312.925.73%
603813*ST原尚23.92-40.01+1.12+4.91%4139985.070.46%
688627精智达151.47196.30+7.06+4.89%9238.3413707.311.28%
603863松炀资源22.76-21.05+1.06+4.88%273866162.241.34%
600162香江控股3.01-90729.51+0.13+4.51%134265742273.074.11%
300591万里马10.21-22.26+0.40+4.08%756587623.192.16%
301392汇成真空185.90359.91+7.10+3.97%964317664.032.36%
301038深水规院28.794680.35+1.09+3.94%143894103.650.65%
001389广合科技87.6343.93+3.30+3.91%3303828643.852.20%
301326捷邦科技113.14-159.06+4.14+3.80%57306478.662.10%
000062深圳华强30.90118.81+1.10+3.69%13973743475.141.34%
300042朗科科技27.06-62.44+0.93+3.56%257806923.941.29%
601138工业富联66.6149.74+2.25+3.50%397458262747.50.20%
002475立讯精密54.9327.26+1.82+3.43%435702238239.50.60%
002584西陇科学8.66-90.09+0.28+3.34%650875609.841.39%
000782恒申新材6.21-44.15+0.20+3.33%397832451.40.75%
300811铂科新材78.9359.85+2.53+3.31%1389610891.250.59%
688114华大智造70.45-72.25+2.22+3.25%7389.085174.6160.18%
300464星徽股份5.73-5.47+0.18+3.24%345741977.490.97%
002183怡亚通5.75153.51+0.18+3.23%56658532233.682.18%
001212中旗新材54.741091.32+1.66+3.13%84994619.170.53%
300781因赛集团41.98-164.81+1.27+3.12%191958049.441.59%
301590优优绿能198.0037.53+5.98+3.11%41918369.675.13%
002436兴森科技23.94-215.34+0.70+3.01%28521567830.631.89%
002841视源股份40.3632.15+1.18+3.01%115894656.640.22%
688622禾信仪器109.11-185.76+3.10+2.92%1940.12079.9550.28%
300814中富电路50.80330.80+1.43+2.90%168818577.750.88%
002681奋达科技7.84501.97+0.22+2.89%14086110899.980.92%
002429兆驰股份6.8722.98+0.19+2.84%34589223844.820.76%
301033迈普医学76.0254.01+2.10+2.84%16161225.650.29%
002420毅昌科技8.0056.05+0.22+2.83%21355917839.285.34%
000676智度股份10.2667.07+0.28+2.81%913509270.5110.72%
688595芯海科技40.06-37.27+1.07+2.74%7709.343069.2480.54%
603848好太太30.4164.03+0.81+2.74%144794427.850.36%
301305朗坤科技21.6621.56+0.57+2.70%98092107.030.79%
300791仙乐健康24.9223.09+0.65+2.68%65491606.670.26%
688323瑞华泰16.39-53.76+0.41+2.57%12807.792105.9260.71%
688216气派科技27.03-24.04+0.67+2.54%5996.741609.1090.56%
002815崇达技术17.1082.30+0.41+2.46%16347928171.222.24%
688512慧智微-U12.58-18.34+0.30+2.44%11963.491494.3490.37%
002647*ST仁东6.77-20.51+0.16+2.42%1059757218.661.56%
688618三旺通信26.98126.38+0.63+2.39%1120.85298.98440.10%
301263泰恩康37.09264.99+0.86+2.37%111854108.620.37%
000016深康佳A5.70-5.30+0.13+2.33%1114746323.580.70%
002875安奈儿17.19-32.33+0.39+2.32%108551868.230.60%
000066中国长城17.02-59.76+0.38+2.28%20086534168.710.62%
301489思泉新材236.35317.79+5.27+2.28%35308302.850.74%
688380中微半导35.2178.19+0.78+2.27%18061.296312.9951.07%
300620光库科技125.91354.46+2.75+2.23%5157863876.312.09%
301369联动科技75.54179.92+1.64+2.22%21211591.440.84%
300976达瑞电子67.3233.39+1.45+2.20%32542162.070.38%
603038华立股份17.22202.68+0.37+2.20%111341910.850.41%
300857协创数据166.5475.25+3.53+2.17%2492641090.470.72%
000021深科技22.3934.34+0.47+2.14%11461025420.830.73%
002054德美化工6.7647.97+0.14+2.11%248421674.70.65%
301458钧崴电子37.2083.47+0.76+2.09%63172347.40.98%
300424航新科技15.83-40.97+0.32+2.06%75571189.140.31%
603386骏亚科技15.36-50.30+0.31+2.06%98881511.150.30%
688548广钢气体11.4365.65+0.23+2.05%11921.841354.6590.17%
688090瑞松科技39.48683.34+0.78+2.02%6071.272378.8490.50%
002052同洲电子14.3034.85+0.28+2.00%293234170.440.43%
002902铭普光磁25.05-20.70+0.49+2.00%217165414.571.22%
300004南风股份14.3889.83+0.28+1.99%10237914544.052.13%
301365矩阵股份20.0470.89+0.39+1.98%3203640.780.69%
688383新益昌79.29-348.80+1.50+1.93%1410.191120.2370.14%
301110青木科技76.6794.41+1.45+1.93%29742267.650.45%
003010若羽臣44.3699.30+0.82+1.88%114085078.810.50%
688609九联科技10.82-25.70+0.20+1.88%20273.22183.3720.41%
301391卡莱特64.03416.28+1.17+1.86%42792738.850.87%
301606绿联科技67.7853.06+1.23+1.85%934626.750.04%
688530欧莱新材18.92538.24+0.34+1.83%2005.21376.0610.30%
688327云从科技-UW17.36-31.68+0.31+1.82%47097.28134.5370.57%
002918蒙娜丽莎16.30181.61+0.29+1.81%246493955.361.16%
688686奥普特150.65109.03+2.66+1.80%1910.092865.3270.16%
688788科思科技58.00-38.37+1.02+1.79%2614.841513.5810.17%
300514友讯达14.3717.42+0.25+1.77%4098580.940.26%
002922伊戈尔21.3140.78+0.37+1.77%99042090.690.26%
002660茂硕电源10.38310.99+0.18+1.76%476804980.851.39%
300638广和通31.2843.35+0.54+1.76%3682811488.450.69%
603936博敏电子14.54-36.19+0.25+1.75%13229919261.292.10%
300570太辰光118.2275.62+2.03+1.75%1520017781.180.79%
603322超讯通信42.05-369.91+0.72+1.74%194108136.1291.23%
836957汉维科技16.36339.89+0.28+1.74%1134183.68010.27%
688322奥比中光-UW93.58740.97+1.60+1.74%18773.8517355.850.64%
002822*ST中装3.51-1.86+0.06+1.74%18140635.820.23%
301630同宇新材192.6957.33+3.29+1.74%11902278.411.19%
301091深城交31.89158.67+0.54+1.72%54881736.050.10%
000034神州数码46.1149.58+0.77+1.70%10397048030.71.73%
001314亿道信息50.45178.59+0.84+1.69%33181671.170.64%
002465海格通信13.31-235.65+0.22+1.68%666638868.280.27%
301021英诺激光39.95165.04+0.66+1.68%48021893.830.32%
300745欣锐科技21.95-23.84+0.36+1.67%70981549.780.50%
002709天赐材料31.79118.33+0.52+1.66%27037685268.941.95%
001326联域股份43.4177.28+0.71+1.66%37531633.231.56%
688361中科飞测103.54873.15+1.69+1.66%6691.86919.780.27%
688589力合微25.8055.99+0.42+1.65%6678.571712.3970.46%
300077国民技术25.59-107.99+0.41+1.63%312547960.160.55%
002955鸿合科技29.5759.71+0.47+1.62%36701076.90.19%
301577美信科技64.0091.78+1.00+1.59%991629.390.53%
300460惠伦晶体10.26-11.16+0.16+1.58%7376754.20.26%
002492恒基达鑫7.7244.29+0.12+1.58%9356720.30.24%
300635中达安14.90-40.06+0.23+1.57%2627388.410.22%
688620安凯微13.62-53.30+0.21+1.57%11060.251500.1730.48%
603978深圳新星20.81-17.15+0.32+1.56%126382614.420.60%
603535嘉诚国际12.4831.10+0.19+1.55%6244774.190.12%
688638誉辰智能44.90-18.27+0.67+1.51%794.23352.59050.30%
002289*ST宇顺39.13-802.40+0.58+1.50%79103140.110.28%
000045深纺织A12.2977.13+0.18+1.49%259943161.920.57%
300052ST中青宝12.29-61.44+0.18+1.49%95781171.30.37%
301348蓝箭电子21.87439.24+0.32+1.48%83921822.50.54%
002916深南电路200.4059.38+2.93+1.48%1318426346.980.20%
300458全志科技51.01201.58+0.74+1.47%5808329441.60.86%
301112信邦智能48.60171.17+0.70+1.46%34291658.030.31%
688132邦彦技术18.90-21.36+0.27+1.45%2064.93387.32530.19%
301381赛维时代25.3669.27+0.36+1.44%87632193.140.45%
002938鹏鼎控股55.7331.75+0.78+1.42%3112217202.180.13%
002212天融信10.0452.84+0.14+1.41%533345339.380.46%
002137实益达9.34-166.90+0.13+1.41%19877519149.665.01%
300804广康生化39.5570.12+0.55+1.41%1791703.850.65%
002138顺络电子34.8829.61+0.48+1.40%164655708.310.22%
300676华大基因51.76-23.66+0.71+1.39%103695340.660.25%
300656民德电子25.11-44.81+0.34+1.37%43101076.530.32%
000576甘化科工11.11173.41+0.15+1.37%8156900.830.19%
301486致尚科技100.3861.80+1.34+1.35%54715445.270.76%
688045必易微45.91-208.52+0.61+1.35%1300.63592.38790.35%
301558三态股份9.07-922.60+0.12+1.34%111971012.890.51%
001209洪兴股份18.9185.78+0.25+1.34%1978372.210.21%
300098高新兴6.12-51.63+0.08+1.32%598983653.90.39%
300389艾比森16.2041.45+0.21+1.31%84181360.320.36%
002352顺丰控股41.0618.64+0.53+1.31%5596222969.950.12%
688138清溢光电31.0255.76+0.40+1.31%4706.871448.9880.18%
300568星源材质13.9684.34+0.18+1.31%512047102.150.42%
601515东峰集团4.68-20.85+0.06+1.30%491472300.580.26%
600685中船防务26.6249.72+0.34+1.29%86582289.40.11%
688177百奥泰30.60-31.81+0.39+1.29%2601.62791.20630.06%
000507珠海港5.5018.51+0.07+1.29%18087988.990.20%
600728佳都科技7.0971.19+0.09+1.29%1339499515.3110.63%
688772珠海冠宇22.0856.12+0.28+1.28%18942.634160.550.17%
002912中新赛克28.7156.22+0.36+1.27%49721420.660.31%
300448浩云科技6.39-76.02+0.08+1.27%9327593.790.20%
002313日海智能12.03-32.35+0.15+1.26%237282840.70.63%
603228景旺电子74.0860.08+0.92+1.26%2765620374.590.30%
300903科翔股份12.92-17.44+0.16+1.25%218482807.070.67%
000099中信海直22.6354.15+0.28+1.25%159383585.880.21%
688312燕麦科技29.3842.41+0.36+1.24%1161.86339.24730.08%
000050深天马A9.81902.61+0.12+1.24%252912455.810.10%
002446盛路通信9.00-11.11+0.11+1.24%318442855.120.38%
688173希荻微16.54-31.19+0.20+1.22%8632.161418.5110.21%
603328依顿电子12.4228.33+0.15+1.22%8333210409.770.83%
688049炬芯科技56.8863.45+0.68+1.21%7045.983973.4280.40%
301067显盈科技32.69198.82+0.39+1.21%1860604.730.29%
688418震有科技31.21-215.51+0.37+1.20%4221.571312.5030.22%
002511中顺洁柔8.4777.96+0.10+1.19%8362703.680.07%
300319麦捷科技12.7133.04+0.15+1.19%195952481.010.24%
300050世纪鼎利6.78-71.82+0.08+1.19%316212143.050.58%
002724海洋王7.64-59.19+0.09+1.19%6792516.620.12%
688518联赢激光26.3252.15+0.31+1.19%6752.981769.5080.20%
300756金马游乐40.78233.76+0.48+1.19%28891170.660.22%
300812易天股份24.90-76.13+0.29+1.18%47261171.830.51%
301377鼎泰高科84.41116.23+0.98+1.17%49494168.550.70%
688699明微电子38.85-121.79+0.45+1.17%1554.64603.14510.14%
300556丝路视觉20.15-7.31+0.23+1.15%2657533.610.25%
300227光韵达9.67-135.14+0.11+1.15%8985862.750.22%
300264佳创视讯6.16-66.75+0.07+1.15%11338696.290.31%
688252天德钰27.5334.51+0.31+1.14%6747.021849.7180.37%
301051信濠光电23.41-10.67+0.26+1.12%2588602.980.16%
300977深圳瑞捷18.91-166.96+0.21+1.12%1594299.830.17%
300739明阳电路18.13300.57+0.20+1.12%128662319.120.39%
002993奥海科技47.3527.94+0.52+1.11%26501251.880.11%
002973侨银股份15.4826.18+0.17+1.11%68431058.320.31%
603002宏昌电子8.20222.42+0.09+1.11%340762789.340.30%
300868杰美特31.98-190.69+0.35+1.11%2260718.980.28%
003037三和管桩8.2855.23+0.09+1.10%8071665.780.13%
002243力合科创9.2039.41+0.10+1.10%185791703.060.15%
300532今天国际13.8428.29+0.15+1.10%123821714.930.29%
300162雷曼光电7.58-33.61+0.08+1.07%10994829.240.32%
300778新城市13.29-42.28+0.14+1.06%5683753.270.28%
301059金三江11.6744.40+0.12+1.04%2572298.450.11%
001914招商积余11.8214.25+0.12+1.03%94251114.340.09%
002757南兴股份18.84-19.83+0.19+1.02%54261019.210.19%
600446金证股份19.06-111.82+0.19+1.01%301325686.810.32%
002774快意电梯10.2232.25+0.10+0.99%4370443.60.16%
301338凯格精机66.4564.18+0.65+0.99%31322070.550.53%
000531穗恒运A6.1521.97+0.06+0.99%14559892.860.16%
001287中电港21.6953.46+0.21+0.98%202144367.450.46%
002192融捷股份35.3068.06+0.34+0.97%62252192.450.24%
300545联得装备34.3031.18+0.33+0.97%29331003.770.25%
688668鼎通科技114.4990.33+1.10+0.97%6365.437215.7590.46%
601615明阳智能13.59104.51+0.13+0.97%7929110779.40.35%
301291明阳电气45.0119.45+0.43+0.96%86973898.920.54%
300671富满微38.74-36.76+0.37+0.96%63712448.550.29%
002889东方嘉盛15.7241.82+0.15+0.96%3753587.520.15%
002837英维克78.83157.60+0.75+0.96%8220264434.40.98%
301382蜂助手37.3277.32+0.35+0.95%84753149.40.48%
301189奥尼电子33.21-29.63+0.31+0.94%1780588.580.16%
300770新媒股份46.1114.48+0.43+0.94%44652054.840.20%
300951博硕科技40.7832.54+0.38+0.94%32691332.690.22%
002295精艺股份10.77138.20+0.10+0.94%101601086.930.41%
688227品高股份32.47-66.98+0.30+0.93%1005.29324.8830.16%
300711广哈通信21.6564.30+0.20+0.93%2933630.90.12%
300724捷佳伟创96.399.95+0.89+0.93%1932718554.070.67%
300476胜宏科技326.5099.23+3.00+0.93%46456150872.90.54%
002965祥鑫科技46.8042.07+0.43+0.93%2409011122.811.21%
603160汇顶科技80.7452.03+0.74+0.92%48453894.020.10%
300310宜通世纪6.67-86.50+0.06+0.91%162861082.370.24%
000036华联控股4.45658.00+0.04+0.91%18893843.510.13%
300689澄天伟业57.41318.97+0.51+0.90%25881473.310.26%
688522纳睿雷达44.00104.42+0.39+0.89%3737.131637.4970.31%
300668杰恩设计18.11-140.67+0.16+0.89%1579284.340.16%
002456欧菲光13.61-509.77+0.12+0.89%15539820985.860.47%
600433冠豪高新3.42145.82+0.03+0.88%554391892.940.32%
002876三利谱25.1286.20+0.22+0.88%2329583.720.16%
688020方邦股份69.80-60.70+0.61+0.88%4164.772888.5890.51%
688083中望软件70.982156.36+0.61+0.87%2848.152028.0910.17%
301578辰奕智能38.4266.23+0.33+0.87%894341.560.39%
002170芭田股份10.5014.20+0.09+0.86%173411815.280.22%
688628优利德36.1922.71+0.31+0.86%678.2244.37950.06%
688209英集芯21.0565.91+0.18+0.86%7309.691533.8310.24%
003013地铁设计15.2112.28+0.13+0.86%2892438.430.07%
001339智微智能62.0391.91+0.53+0.86%135838480.5111.14%
300771智莱科技12.8959.24+0.11+0.86%3277420.970.18%
300454深信服122.0491.75+1.04+0.86%72568753.3910.26%
300241瑞丰光电5.90105.47+0.05+0.85%14272837.80.24%
003012东鹏控股7.0924.37+0.06+0.85%11111784.970.10%
301248杰创智能28.44-155.23+0.24+0.85%76002151.450.75%
300615欣天科技14.37172.14+0.12+0.84%4890701.340.39%
002930宏川智慧10.83368.71+0.09+0.84%5760623.980.13%
300053航宇微13.57-28.47+0.11+0.82%251503399.440.39%
688325赛微微电87.1085.36+0.70+0.81%5166.384490.7880.96%
300687赛意信息27.3887.45+0.22+0.81%150984128.360.46%
300675建科院14.95-100.08+0.12+0.81%1389206.740.09%
300565科信技术12.46-19.63+0.10+0.81%5236647.760.23%
002888惠威科技18.71129.57+0.15+0.81%1647306.810.22%
002130沃尔核材27.5035.13+0.22+0.81%8857624273.080.77%
301268铭利达22.53-22.33+0.18+0.81%4238947.090.23%
300619金银河35.08-55.55+0.28+0.80%112033895.770.77%
002063远光软件6.2738.30+0.05+0.80%202861268.30.12%
870866绿亨科技10.1239.07+0.08+0.80%1523152.3930.16%
300723一品红61.25-41.92+0.48+0.79%33852075.660.08%
002986宇新股份11.4934.82+0.09+0.79%1984227.040.07%
301322绿通科技34.6048.34+0.27+0.79%38171304.870.41%
300112万讯自控8.99-30.36+0.07+0.78%5600501.180.24%
301128强瑞技术96.5995.21+0.75+0.78%1051210166.751.19%
002856美芝股份10.38-5.21+0.08+0.78%4635479.780.37%
837821则成电子31.24160.10+0.24+0.77%1560485.40630.21%
300599雄塑科技7.83-33.95+0.06+0.77%6616515.410.31%
600673东阳光24.8498.21+0.19+0.77%5955814793.320.20%
688612威迈斯39.3036.23+0.30+0.77%2844.051111.190.11%
300576容大感光38.04116.87+0.29+0.77%79513013.470.34%
832876慧为智能33.15-8867.88+0.25+0.76%1256417.43510.33%
301323新莱福53.1340.21+0.40+0.76%19931049.830.30%
301628强达电路90.4059.06+0.68+0.76%999899.010.53%
688112鼎阳科技38.7347.23+0.29+0.75%2136.4826.84760.13%
300844山水比德51.20260.23+0.38+0.75%864440.750.10%
002449国星光电9.49295.59+0.07+0.74%9819929.170.16%
300713英可瑞17.87-32.83+0.13+0.73%1901338.640.21%
688321微芯生物33.04-306.41+0.24+0.73%7542.8492491.4150.18%
002106莱宝高科12.4525.44+0.09+0.73%306703799.940.44%
002782可立克16.7229.86+0.12+0.72%74581240.890.15%
300939秋田微36.3249.83+0.26+0.72%30441101.080.25%
301135瑞德智能30.9378.92+0.22+0.72%34601064.990.62%
300606金太阳23.97-185.11+0.17+0.71%185514415.571.58%
688248南网科技49.4578.63+0.35+0.71%5154.712528.4580.23%
300989蕾奥规划17.06-91.33+0.12+0.71%1944329.880.13%
001316润贝航科32.9231.20+0.23+0.70%924303.760.08%
601900南方传媒12.8911.82+0.09+0.70%96491242.740.11%
000893亚钾国际35.9721.65+0.25+0.70%101463672.330.12%
002180纳思达23.07-61.17+0.16+0.70%98842273.230.07%
300043星辉娱乐7.22-72.45+0.05+0.70%15260111008.891.23%
301618长联科技59.26107.30+0.41+0.70%543321.520.24%
300793佳禾智能17.36255.60+0.12+0.70%74491287.260.20%
300014亿纬锂能70.9740.97+0.49+0.70%4710033382.960.25%
002763汇洁股份7.2546.07+0.05+0.69%3743270.490.12%
688721龙图光罩50.8087.44+0.35+0.69%1723.27869.11510.49%
002233塔牌集团8.7313.93+0.06+0.69%6298546.750.05%
002616长青集团7.4121.58+0.05+0.68%174351292.090.37%
300921南凌科技23.88196.16+0.16+0.67%1666396.760.15%
300909汇创达34.7467.33+0.23+0.67%30441055.960.25%
300822贝仕达克18.43165.29+0.12+0.66%1256230.970.04%
301631壹连科技87.8431.56+0.57+0.65%817714.810.42%
300962中金辐照17.0840.99+0.11+0.65%2148366.140.08%
301328维峰电子51.3360.49+0.33+0.65%46932404.310.93%
300968格林精密15.56224.49+0.10+0.65%3349518.790.08%
300942易瑞生物10.96211.25+0.07+0.64%4522494.560.11%
688655迅捷兴22.24-340.15+0.14+0.63%3525.92775.11120.26%
000685中山公用9.6210.41+0.06+0.63%5586536.480.04%
002832比音勒芬16.3013.00+0.10+0.62%4615750.790.12%
688183生益电子91.8599.69+0.56+0.61%11642.8710628.580.14%
300834星辉环材23.0861.17+0.14+0.61%38287.880.02%
000063中兴通讯44.5227.48+0.27+0.61%13350359119.830.33%
301500飞南资源16.5045.53+0.10+0.61%5493903.620.39%
300155安居宝4.97-48.40+0.03+0.61%11105552.10.34%
002745木林森9.9455.66+0.06+0.61%12799712761.031.20%
300891惠云钛业9.97-420.40+0.06+0.61%6136609.180.18%
300199翰宇药业24.97-1237.17+0.15+0.60%5032312506.220.67%
603920世运电路48.3046.03+0.29+0.60%7058533928.680.98%
300232洲明科技8.3375.37+0.05+0.60%496094125.40.56%
002369卓翼科技10.00-27.03+0.06+0.60%184551839.370.33%
002981朝阳科技33.7536.97+0.20+0.60%2240753.070.19%
300916朗特智能43.9349.38+0.26+0.60%1732760.340.19%
003039顺控发展13.5731.08+0.08+0.59%1874253.120.03%
002967广电计量18.7429.56+0.11+0.59%5267983.870.10%
301313凡拓数创25.67-16.16+0.15+0.59%1664426.350.25%
301330熵基科技34.2840.82+0.20+0.59%43471482.50.38%
300303聚飞光电6.8830.81+0.04+0.58%351252410.080.26%
002811郑中设计12.0629.70+0.07+0.58%6440774.460.23%
300832新产业68.9731.95+0.40+0.58%16491135.010.02%
002055得润电子8.63-4.84+0.05+0.58%954608279.281.61%
301332德尔玛10.4633.74+0.06+0.58%4404459.850.17%
300206理邦仪器12.2337.03+0.07+0.58%4248519.90.13%
300130新国都27.97260.32+0.16+0.58%92172579.450.21%
002735王子新材15.82-93.62+0.09+0.57%211643340.310.75%
002575群兴玩具8.80-187.98+0.05+0.57%163821435.060.28%
000025特力A17.7153.02+0.10+0.57%61511086.560.16%
600183生益科技56.7161.70+0.32+0.57%5366030360.270.22%
301608博实结94.5243.61+0.53+0.56%14431359.210.36%
002908德生科技10.75303.42+0.06+0.56%3390363.810.11%
603608天创时尚7.24-40.70+0.04+0.56%5938429.860.14%
301512智信精密47.0767.03+0.26+0.56%1036485.820.42%
002769普路通9.13-11777.48+0.05+0.55%10772982.430.29%
000068华控赛格3.73-175.75+0.02+0.54%14260529.980.14%
301011华立科技28.0549.20+0.15+0.54%2274635.650.16%
300438鹏辉能源31.88-41.97+0.17+0.54%185425885.20.46%
600323瀚蓝环境26.2612.28+0.14+0.54%2529660.980.03%
300621维业股份9.40222.40+0.05+0.53%1816170.20.09%
000828东莞控股11.3911.32+0.06+0.53%4986566.210.05%
002441众业达9.5230.67+0.05+0.53%4897464.560.12%
300735光弘科技30.9285.94+0.16+0.52%132714092.480.18%
002016世荣兆业5.84187.28+0.03+0.52%11871694.580.15%
002141贤丰控股3.90-51.47+0.02+0.52%13927541.710.14%
000039中集集团7.8312.47+0.04+0.51%171851343.240.07%
688671碧兴物联21.67-30.14+0.11+0.51%686.61147.96250.15%
002835同为股份17.8120.08+0.09+0.51%2743485.890.22%
301318维海德31.9231.40+0.16+0.50%819261.050.11%
300720海川智能25.95115.44+0.13+0.50%3345865.410.19%
300625三雄极光12.01-191.37+0.06+0.50%1045125.070.06%
603309维力医疗14.1117.63+0.07+0.50%2359333.240.08%
001283豪鹏科技85.0552.95+0.42+0.50%84927195.011.06%
300949奥雅股份42.53-11.01+0.21+0.50%799339.060.23%
688208道通科技38.6535.25+0.19+0.49%9515.463664.8220.14%
301314科瑞思42.72187.21+0.21+0.49%787334.170.48%
002959小熊电器51.7624.50+0.25+0.49%1055547.190.07%
300889爱克股份18.76-64.72+0.09+0.48%3750698.890.25%
688125安达智能50.14-53.72+0.24+0.48%1052.97523.11770.47%
002399海普瑞12.5645.51+0.06+0.48%2177273.390.02%
688669聚石化学23.64-12.21+0.11+0.47%538.89126.77180.04%
300408三环集团45.5136.31+0.21+0.46%2348410691.830.13%
002227奥特迅13.16-50.66+0.06+0.46%1628213.580.07%
002999天禾股份6.7279.08+0.03+0.45%3517235.690.10%
300634彩讯股份26.9449.11+0.12+0.45%126593403.860.29%
000690宝新能源4.5110.93+0.02+0.45%2587211650.12%
301468博盈特焊24.9278.38+0.11+0.44%39898.980.05%
002885京泉华15.97101.89+0.07+0.44%95031513.330.41%
300546雄帝科技27.38153.43+0.12+0.44%48801332.530.36%
001338永顺泰11.4819.14+0.05+0.44%3846440.780.16%
300301ST长方2.30-24.96+0.01+0.44%9106209.310.12%
688026洁特生物18.5129.35+0.08+0.43%1235.87228.6570.09%
300063天龙集团9.3068.09+0.04+0.43%246892289.530.39%
300136信维通信25.8640.31+0.11+0.43%143023696.940.17%
300538同益股份16.62-31.86+0.07+0.42%3720616.520.31%
002917金奥博14.3535.87+0.06+0.42%2397342.890.09%
872374云里物里31.23185.30+0.13+0.42%2513794.11010.74%
300193佳士科技9.6220.03+0.04+0.42%9155877.970.22%
002169智光电气7.25-19.48+0.03+0.42%151051092.220.20%
002047*ST宝鹰2.43-6.79+0.01+0.41%7233175.250.05%
002609捷顺科技9.89113.94+0.04+0.41%126321244.050.27%
002845同兴达14.96-339.89+0.06+0.40%5075756.80.23%
300737科顺股份5.08-1979.75+0.02+0.40%6486328.780.07%
603898好莱客10.3953.66+0.04+0.39%1209125.340.04%
000009中国宝安10.45122.17+0.04+0.38%186161942.080.07%
002351漫步者13.2327.40+0.05+0.38%92531222.340.18%
300269联建光电5.30201.60+0.02+0.38%14835781.370.28%
300030阳普医疗7.95-25.25+0.03+0.38%8398665.950.31%
002855捷荣技术18.65-12.47+0.07+0.38%1440267.160.06%
002161远望谷8.07107.86+0.03+0.37%11125894.560.16%
300991创益通40.48273.70+0.15+0.37%27571108.60.30%
300531优博讯18.95-55.99+0.07+0.37%5232987.980.17%
301282金禄电子29.9048.62+0.11+0.37%50221495.910.63%
301503智迪科技41.2026.64+0.15+0.37%449184.570.22%
000020深华发A13.7694.98+0.05+0.36%1504206.160.08%
300586美联新材11.03-525.87+0.04+0.36%174781914.490.33%
002970锐明技术49.9824.42+0.18+0.36%47582369.380.39%
002792通宇通讯16.78224.38+0.06+0.36%108251811.650.32%
300932三友联众11.5256.21+0.04+0.35%2688308.820.12%
300639凯普生物5.81-5.63+0.02+0.35%6074353.10.10%
300246宝莱特8.72-34.12+0.03+0.35%2792243.410.13%
000717中南股份2.92-9.44+0.01+0.34%736742157.130.30%
001221悍高集团55.9037.28+0.19+0.34%50012753.831.43%
688148芳源股份5.93-5.94+0.02+0.34%9294.03550.88390.18%
600382广东明珠6.0451.12+0.02+0.33%4134249.420.05%
002583海能达12.14-6.21+0.04+0.33%314083806.030.24%
688559海目星40.68-9.85+0.13+0.32%10019.64053.6860.40%
002587奥拓电子6.30-126.02+0.02+0.32%5836367.130.11%
300348长亮科技15.77-5418.58+0.05+0.32%155562447.690.22%
002030达安基因6.35-12.59+0.02+0.32%7493475.50.05%
300616尚品宅配12.78-15.09+0.04+0.31%1909243.290.12%
301111粤万年青16.32-143.74+0.05+0.31%1080175.970.07%
001229魅视科技32.6847.41+0.10+0.31%1001326.840.19%
002045国光电器16.5043.68+0.05+0.30%172832852.340.31%
603983丸美生物40.0245.74+0.12+0.30%718286.10.02%
300973立高食品43.9324.51+0.13+0.30%1206528.880.10%
600892*ST大晟3.40-23.24+0.01+0.29%14120477.760.25%
688793倍轻松30.68-50.71+0.09+0.29%372.18113.76120.04%
601228广州港3.4128.30+0.01+0.29%18738638.740.02%
002577雷柏科技20.90192.22+0.06+0.29%2170451.80.08%
300415伊之密27.9320.03+0.08+0.29%162144496.050.36%
688328深科达28.13-44.57+0.08+0.29%3301.98922.54740.35%
301602超研股份25.1668.97+0.07+0.28%1361341.50.23%
000823超声电子14.4830.39+0.04+0.28%453936565.360.85%
002421达实智能3.63-106.63+0.01+0.28%455771651.280.23%
002167东方锆业14.5442.38+0.04+0.28%255403691.620.34%
300647超频三7.32-8.61+0.02+0.27%10420762.470.24%
301516中远通18.30-56.69+0.05+0.27%2928531.60.42%
688573信宇人29.58-30.99+0.08+0.27%2734.26804.30260.51%
000090天健集团3.7216.74+0.01+0.27%23600877.30.13%
002340格林美7.4734.24+0.02+0.27%840336270.580.17%
301312智立方56.0483.78+0.15+0.27%23381308.360.39%
300622博士眼镜33.8071.79+0.09+0.27%64262160.70.41%
001313粤海饲料7.52-155.51+0.02+0.27%4182313.80.06%
002791坚朗五金22.58146.17+0.06+0.27%2667601.340.14%
002218拓日新能3.79-74.66+0.01+0.26%307381167.780.22%
300738奥飞数据22.74164.40+0.06+0.26%6059013699.40.62%
603838*ST四通7.60-79.52+0.02+0.26%2746206.070.09%
002544普天科技28.10-390.81+0.07+0.25%270297576.640.40%
301283聚胶股份41.4832.74+0.10+0.24%1261525.940.28%
002990盛视科技29.4168.56+0.07+0.24%1208354.370.09%
300044ST赛为4.21-6.07+0.01+0.24%22232931.880.31%
000573粤宏远A4.2845.35+0.01+0.23%16941728.430.27%
002775文科股份4.32-22.68+0.01+0.23%8511367.290.19%
300824北鼎股份13.0145.45+0.03+0.23%3326430.350.11%
000100TCL科技4.4337.57+0.01+0.23%25411911238.650.14%
831175派诺科技17.7264.94+0.04+0.23%1957347.75730.30%
000088盐田港4.4916.98+0.01+0.22%308401383.060.10%
002741光华科技22.55-65.78+0.05+0.22%224275043.780.53%
300221银禧科技9.0558.71+0.02+0.22%141491278.810.31%
002678珠江钢琴4.53-20.50+0.01+0.22%10078454.860.07%
002789*ST建艺9.17-1.43+0.02+0.22%72966.820.05%
000012南玻A4.69-36.76+0.01+0.21%6654311.050.03%
000058深赛格9.41340.98+0.02+0.21%5834549.220.06%
002980华盛昌23.9638.50+0.05+0.21%1904453.830.19%
688575亚辉龙14.8254.62+0.03+0.20%3416.74505.97710.06%
300311ST任子行4.98-282.18+0.01+0.20%8113402.140.15%
688171纬德信息50.10351.78+0.10+0.20%1572.03784.80760.19%
001382新亚电缆20.7163.37+0.04+0.19%1132233.840.19%
300376ST易事特5.2080.63+0.01+0.19%12783663.720.05%
000060中金岭南5.2117.72+0.01+0.19%455252367.420.12%
601033永兴股份15.7616.50+0.03+0.19%2446385.420.10%
300404博济医药10.56286.49+0.02+0.19%8315878.090.30%
300961深水海纳16.51-11.12+0.03+0.18%2208363.790.14%
688175高凌信息22.19-45.66+0.04+0.18%1062.48234.94480.08%
300769德方纳米39.59-9.15+0.07+0.18%93613692.40.37%
300359全通教育5.85-29.87+0.01+0.17%7907461.720.12%
301223中荣股份17.7222.60+0.03+0.17%1230217.770.11%
300752隆利科技23.7453.93+0.04+0.17%58191376.650.37%
688332中科蓝讯119.0148.39+0.20+0.17%3142.963712.6820.71%
300760迈瑞医疗238.2031.47+0.40+0.17%646915484.530.05%
600872中炬高新18.7218.22+0.03+0.16%3832716.490.05%
837023芭薇股份18.7443.92+0.03+0.16%925172.85690.15%
300328宜安科技19.17-663.12+0.03+0.16%5437710384.790.79%
300012华测检测12.9422.88+0.02+0.15%160942077.130.11%
002909集泰股份6.60486.43+0.01+0.15%4645306.340.12%
002851麦格米特80.98150.28+0.12+0.15%1575112748.380.35%
301528多浦乐61.4270.84+0.09+0.15%464285.590.15%
001872招商港口20.6011.21+0.03+0.15%1174241.770.01%
300381溢多利7.001039.98+0.01+0.14%4174292.440.09%
000533顺钠股份7.0146.77+0.01+0.14%8815615.920.13%
605499东鹏饮料296.0538.77+0.42+0.14%8522516.820.02%
000007全新好7.2444.23+0.01+0.14%3944285.040.11%
600866星湖科技7.469.73+0.01+0.13%9160682.040.07%
002121科陆电子7.71-54.69+0.01+0.13%275852123.90.20%
003028振邦智能33.4429.18+0.04+0.12%1224409.360.17%
002238天威视讯8.37-164.93+0.01+0.12%2604217.830.03%
600999招商证券17.0713.71+0.02+0.12%377276429.10.05%
002833弘亚数控17.2415.96+0.02+0.12%3071527.640.12%
000037深南电A8.67137.45+0.01+0.12%2477214.530.07%
002197ST证通8.82-14.43+0.01+0.11%10444921.140.20%
603991至正股份62.68-99.41+0.07+0.11%817511.20.11%
831627力王股份28.3397.49+0.03+0.11%1348381.03240.29%
300498温氏股份19.1011.18+0.02+0.10%355716768.3910.06%
301041金百泽29.60120.07+0.03+0.10%1933571.160.24%
831167鑫汇科30.1396.93+0.03+0.10%1069323.31880.37%
001378德冠新材22.3738.05+0.02+0.09%970216.770.15%
301395仁信新材11.2150.22+0.01+0.09%11251260.09%
002543万和电气11.8812.97+0.01+0.08%1601189.990.02%
688115思林杰60.59-523.79+0.05+0.08%691.97421.17770.16%
002972科安达12.4336.58+0.01+0.08%1606199.160.12%
002831裕同科技26.3316.54+0.02+0.08%2956779.40.06%
300333兆日科技13.60-97.34+0.01+0.07%6710911.580.20%
002867周大生13.6814.81+0.01+0.07%4738648.750.04%
300340科恒股份14.08-17.03+0.01+0.07%7007985.580.26%
300238冠昊生物16.04153.69+0.01+0.06%3161507.030.12%
301510固高科技35.09256.87+0.02+0.06%90143139.040.32%
002957科瑞技术18.4644.88+0.01+0.05%88691630.80.21%
002862实丰文化19.38289.97+0.01+0.05%3550686.720.28%
300629新劲刚20.59105.12+0.01+0.05%78771618.990.36%
300529健帆生物22.9427.87+0.01+0.04%3337765.390.07%
300979华利集团53.4217.16+0.02+0.04%1395746.590.01%
688617惠泰医疗303.8656.70+0.11+0.04%471.771433.9950.03%
600030中信证券28.3616.91+0.01+0.04%14227340301.050.13%
600036招商银行40.846.93+0.01+0.02%5507722445.860.03%
301595太力科技41.1158.32+0.01+0.02%627257.510.27%
000001平安银行11.415.090.000.00%724648257.560.04%
000026飞亚达17.3545.230.000.00%3283566.930.09%
000096广聚能源11.5172.440.000.00%3160363.390.06%
000637茂化实华4.18-30.200.000.00%6708280.180.18%
000712锦龙股份14.13146.010.000.00%85061201.430.09%
600098广州发展6.5910.410.000.00%12106798.890.03%
600525ST长园3.90-4.010.000.00%22360871.110.17%
002076*ST星光1.91-61.170.000.00%29763567.770.29%
601333广深铁路3.3418.820.000.00%28798960.980.05%
002209达意隆15.4823.330.000.00%3954609.830.25%
002291遥望科技6.19-5.590.000.00%228341413.490.26%
002292奥飞娱乐9.43-45.980.000.00%272512564.490.27%
002301齐心集团6.8188.410.000.00%4816327.570.07%
601139深圳燃气6.5313.850.000.00%9892646.340.03%
002419天虹股份5.5684.800.000.00%6966387.060.06%
002425ST凯文3.86-6.840.000.00%314681213.220.33%
300094国联水产3.81-3.310.000.00%329611254.250.30%
300146汤臣倍健12.0740.980.000.00%171322074.10.15%
300149睿智医药13.00-46.850.000.00%241643149.660.51%
002528ST英飞拓2.85-9.940.000.00%311888.970.03%
300176鸿特科技7.61104.610.000.00%12296934.70.32%
002572索菲亚13.3711.440.000.00%4256568.150.07%
002579中京电子13.322112.890.000.00%611338128.441.05%
300242佳云科技4.36-26.670.000.00%11883517.280.19%
300281金明精机7.85416.390.000.00%7245569.820.18%
002672东江环保4.68-6.270.000.00%8890416.110.10%
300417南华仪器12.94-230.700.000.00%2598336.520.30%
603808歌力思7.91-10.320.000.00%31192460.08%
002762*ST金比8.1477.930.000.00%1754143.170.08%
603063禾望电气34.1329.360.000.00%137624684.50.30%
836871派特尔19.7376.250.000.00%72361413.8151.63%
601330绿色动力6.9314.650.000.00%6413443.780.06%
870726鸿智科技20.5950.050.000.00%2774567.54550.35%
300960通业科技28.7977.280.000.00%1606461.410.12%
688389普门科技14.0020.330.000.00%2345.37328.06220.05%
003035南网能源4.78-369.770.000.00%7388353.130.02%
301288*ST清研18.00-123.810.000.00%14626.150.03%
001322箭牌家居8.18138.290.000.00%2448199.90.15%
301200大族数控111.38112.51-0.02-0.02%47145237.840.11%
832110雷特科技42.4035.20-0.01-0.02%14762.46330.09%
301662宏工科技140.7056.91-0.04-0.03%14902102.20.94%
300633开立医疗34.67795.69-0.01-0.03%1766611.160.07%
300207欣旺达29.5636.40-0.01-0.03%6992920593.050.41%
300377赢时胜23.58-39.38-0.01-0.04%213265027.480.32%
300482万孚生物21.6825.69-0.01-0.05%3588777.770.08%
300601康泰生物17.51264.83-0.01-0.06%160082803.450.18%
002732燕塘乳业16.8932.63-0.01-0.06%1007169.50.06%
300561*ST汇科16.65-383.63-0.01-0.06%101221683.340.42%
002882金龙羽32.57114.39-0.02-0.06%78192532.040.32%
300562乐心医疗14.7646.81-0.01-0.07%3522519.70.22%
002992宝明科技56.21-236.71-0.04-0.07%21271196.810.13%
001323慕思股份27.9116.15-0.02-0.07%550153.410.06%
000513丽珠集团39.5216.46-0.03-0.08%2159854.870.04%
603268*ST松发49.2483.19-0.04-0.08%934461.080.08%
300978东箭科技11.6834.19-0.01-0.09%6488755.280.34%
600499科达制造11.3916.84-0.01-0.09%7587862.730.04%
603833欧派家居54.8512.72-0.05-0.09%1098602.470.02%
002842翔鹭钨业10.56-56.85-0.01-0.09%100431060.120.37%
688268华特气体57.8341.78-0.06-0.10%2376.8213690.20%
870976视声智能27.8038.79-0.03-0.11%555153.86210.13%
300085银之杰54.51-290.56-0.06-0.11%5372529291.210.82%
300749顶固集创8.84-11.31-0.01-0.11%36303200.23%
002823凯中精密17.1327.32-0.02-0.12%81761400.850.37%
833075柏星龙32.3659.74-0.04-0.12%460148.62840.13%
000636风华高科15.9061.95-0.02-0.13%223243549.40.19%
300037新宙邦47.5735.22-0.06-0.13%79403775.210.15%
002177御银股份7.76495.96-0.01-0.13%4091731740.61%
600048保利发展7.75317.64-0.01-0.13%1055138199.5690.09%
301479弘景光电95.6849.42-0.13-0.14%17321650.370.82%
002733雄韬股份20.9669.81-0.03-0.14%147833098.750.40%
688359三孚新科69.31-233.47-0.10-0.14%827.95574.11650.08%
300543朗科智能13.6592.89-0.02-0.15%7978011107.793.19%
000776广发证券20.3513.18-0.03-0.15%309326278.450.05%
000002万科A6.76-1.56-0.01-0.15%947526409.150.10%
002736国信证券13.3013.04-0.02-0.15%197142607.60.02%
300938信测标准26.5236.21-0.04-0.15%737319540.43%
301363美好医疗26.3148.45-0.04-0.15%73101915.150.47%
300925法本信息25.8396.44-0.04-0.15%110472851.350.32%
002824和胜股份19.2863.49-0.03-0.16%4622885.640.24%
002035华帝股份6.4211.90-0.01-0.16%4204269.780.05%
000529广弘控股6.1929.01-0.01-0.16%8809544.630.15%
002319乐通股份11.54-231.45-0.02-0.17%8217956.510.41%
002311海大集团62.9820.88-0.11-0.17%25541611.670.02%
001201东瑞股份16.7690.55-0.03-0.18%3205536.110.16%
002666德联集团5.4154.87-0.01-0.18%7201388.910.14%
603861白云电器10.7628.41-0.02-0.19%104511118.690.20%
001298好上好36.33244.51-0.07-0.19%203647355.821.32%
688683莱尔科技36.21141.44-0.07-0.19%1028.97374.86140.07%
688395正弦电气25.5560.97-0.05-0.20%916.65234.01040.11%
301177迪阿股份34.89145.05-0.07-0.20%2172760.790.05%
301131聚赛龙49.0551.45-0.10-0.20%1165570.780.38%
603336宏辉果蔬9.79457.37-0.02-0.20%9943975.390.17%
300888稳健医疗39.0128.28-0.08-0.20%42961676.80.07%
002152广电运通14.2139.76-0.03-0.21%407885790.480.16%
300940南极光28.2261.73-0.06-0.21%42871212.430.27%
001979招商蛇口9.2120.51-0.02-0.22%297052741.460.04%
603797联泰环保4.5917.32-0.01-0.22%2622120.140.04%
002880卫光生物27.1224.48-0.06-0.22%837227.010.04%
301039中集车辆9.0118.25-0.02-0.22%9603865.640.07%
300151昌红科技13.3579.66-0.03-0.22%5487731.590.15%
002215诺普信13.3019.65-0.03-0.23%236123134.970.30%
300589江龙船艇13.07-213.09-0.03-0.23%153471996.540.66%
002884凌霄泵业17.1813.38-0.04-0.23%1377236.40.05%
688388嘉元科技33.04-145.37-0.08-0.24%17160.255659.9430.40%
300235方直科技12.35294.30-0.03-0.24%3942485.050.19%
600383金地集团4.11-2.87-0.01-0.24%722972982.630.16%
603193润本股份28.2437.14-0.07-0.25%1840519.370.18%
300506ST名家汇4.03-14.19-0.01-0.25%4403176.870.07%
430556雅达股份11.9966.43-0.03-0.25%3809454.54130.32%
000534万泽股份15.9337.93-0.04-0.25%5718908.240.11%
002797第一创业7.9033.56-0.02-0.25%615794858.860.15%
300691联合光电19.49-528.72-0.05-0.26%128242489.930.58%
002881美格智能50.4471.12-0.13-0.26%55242783.150.30%
002989中天精装37.91-18.71-0.10-0.26%35721353.870.19%
002911佛燃能源11.2116.64-0.03-0.27%6571735.610.05%
836807奔朗新材18.57129.11-0.05-0.27%3697686.38520.32%
000987越秀资本7.3913.07-0.02-0.27%247641829.880.05%
600332白云山25.5014.80-0.07-0.27%101302584.950.07%
001268联合精密32.6539.50-0.09-0.27%1409459.880.22%
002327富安娜7.1813.98-0.02-0.28%2921210.040.06%
000089深圳机场7.0424.85-0.02-0.28%7840552.940.04%
600894广日股份10.1810.83-0.03-0.29%3730379.010.04%
002317众生药业20.19-86.37-0.06-0.30%188523816.490.25%
000523红棉股份3.3412.07-0.01-0.30%14181473.690.11%
000541佛山照明6.6627.72-0.02-0.30%9568635.620.08%
000031大悦城3.32-5.68-0.01-0.30%21606722.770.05%
603288海天味业39.6734.11-0.12-0.30%96843844.940.02%
002334英威腾9.7226.30-0.03-0.31%281442729.510.38%
000027深圳能源6.4115.59-0.02-0.31%10676685.130.02%
300173福能东方6.2984.26-0.02-0.32%288921817.380.39%
002836新宏泽9.3132.64-0.03-0.32%1851172.250.08%
003003天元股份12.3135.21-0.04-0.32%2827347.310.24%
601318中国平安55.108.31-0.18-0.33%5080628031.540.05%
300917特发服务45.8162.85-0.15-0.33%88694086.290.52%
002620ST瑞和6.06-18.08-0.02-0.33%5830351.190.18%
300154瑞凌股份9.0428.40-0.03-0.33%6667600.580.21%
000056皇庭国际3.01-5.26-0.01-0.33%1772065420.321.96%
002625光启技术47.90152.59-0.16-0.33%3692417601.870.17%
000659珠海中富2.98-25.60-0.01-0.33%31450937.360.24%
301362民爆光电44.3322.06-0.15-0.34%483213.890.16%
002416爱施德11.8235.94-0.04-0.34%7895931.360.06%
002869金溢科技31.77111.04-0.11-0.35%2446777.220.15%
002594比亚迪109.3323.66-0.38-0.35%4299447081.350.12%
300679电连技术57.1643.56-0.20-0.35%74794259.670.21%
688007光峰科技22.55-90.94-0.08-0.35%9701.952173.290.21%
002101广东鸿图13.9826.08-0.05-0.36%136841910.190.21%
600325华发股份5.50-107.09-0.02-0.36%389322156.40.14%
300681英搏尔30.10107.80-0.11-0.36%68302053.440.37%
000042中洲控股8.09-3.79-0.03-0.37%3590291.150.05%
002705新宝股份16.1311.35-0.06-0.37%6067981.230.08%
000651格力电器40.066.91-0.15-0.37%3343913394.160.06%
603882金域医学31.03-25.87-0.12-0.39%37181152.950.08%
000601韶能股份5.17929.82-0.02-0.39%6131317.190.06%
002830名雕股份17.5559.04-0.07-0.40%2812493.520.42%
000049德赛电池27.0825.85-0.11-0.40%114973094.230.30%
300693盛弘股份39.1930.23-0.16-0.41%111094335.890.41%
002105信隆健康7.22-64.49-0.03-0.41%6731485.690.18%
688401路维光电47.9543.14-0.20-0.42%12702.246026.2660.66%
600004白云机场9.5018.16-0.04-0.42%280582669.570.12%
000555神州信息14.11-25.31-0.06-0.42%202832853.510.21%
002656*ST摩登2.33-79.24-0.01-0.43%9610223.960.14%
000032深桑达A22.8496.22-0.10-0.44%154763532.260.14%
000019深粮控股6.7520.90-0.03-0.44%9942670.560.24%
600428中远海特6.7011.31-0.03-0.45%340422280.320.16%
603348文灿股份22.14150.19-0.10-0.45%47831058.230.15%
000028国药一致26.2725.88-0.12-0.45%236536272.230.49%
600518康美药业2.163074.76-0.01-0.46%2406195194.580.17%
301658首航新能36.2268.04-0.17-0.47%38641394.191.00%
002198嘉应制药6.2991.14-0.03-0.47%2733172.110.05%
300167ST迪威迅6.25161.04-0.03-0.48%9355582.650.26%
002988豪美新材43.5562.51-0.21-0.48%41691807.430.16%
600684珠江股份6.20128.16-0.03-0.48%588573690.850.69%
002906华阳集团32.9424.50-0.16-0.48%188116177.910.36%
003018金富科技12.2524.97-0.06-0.49%2295281.140.23%
600029南方航空5.96-53.97-0.03-0.50%384822296.90.03%
600589大位科技7.88140.29-0.04-0.51%704385539.710.48%
688726拉普拉斯47.0124.59-0.24-0.51%1329.19625.77270.37%
002919名臣健康15.60151.64-0.08-0.51%1797280.350.07%
601238广汽集团7.79-24.59-0.04-0.51%241751882.180.03%
301133金钟股份28.2050.00-0.15-0.53%65201832.030.68%
688135利扬芯片35.26-118.83-0.19-0.54%63409.4421834.623.12%
301105鸿铭股份42.57-117.73-0.23-0.54%465196.930.28%
000029深深房A27.74-353.86-0.15-0.54%108283005.080.12%
600380健康元12.9116.93-0.07-0.54%185742406.250.10%
000070特发信息11.06-25.25-0.06-0.54%604026615.620.68%
002886沃特股份23.86156.40-0.13-0.54%153603653.880.73%
002611东方精工18.2430.24-0.10-0.55%7675513927.670.77%
000333美的集团73.3312.88-0.41-0.56%3233923733.270.05%
300572安车检测28.19-30.41-0.16-0.56%80582261.70.44%
300124汇川技术82.1343.13-0.47-0.57%7015557767.970.30%
002923润都股份13.73-134.80-0.08-0.58%4995685.580.19%
603630拉芳家化25.60546.56-0.15-0.58%51141298.180.23%
000014沙河股份16.67-71.26-0.10-0.60%141462377.090.58%
002345潮宏基14.9745.03-0.09-0.60%157392336.620.18%
603390通达电气13.30108.52-0.08-0.60%5934787.510.17%
000532华金资本14.8931.52-0.09-0.60%3911582.630.11%
832469富恒新材16.06269.47-0.10-0.62%4122659.91330.40%
002600领益智造14.4050.48-0.09-0.62%27171738820.240.39%
002181粤传媒7.9450.53-0.05-0.63%549934357.920.48%
000010美丽生态4.7480.26-0.03-0.63%234311111.250.30%
688625呈和科技31.5021.98-0.20-0.63%1776.57560.27350.09%
301029怡合达32.8144.90-0.21-0.64%301019847.5510.65%
603043广州酒家17.0220.40-0.11-0.64%3627617.690.06%
000004*ST国华10.75-9.22-0.07-0.65%108741171.750.86%
002314南山控股3.05-5.28-0.02-0.65%361611113.060.27%
000011深物业A9.09-4.88-0.06-0.66%4280390.140.08%
001308康冠科技23.9420.80-0.16-0.66%45881098.50.19%
688345博力威37.06-98.60-0.25-0.67%836.06310.50760.08%
300177中海达10.3110429.93-0.07-0.67%557135706.30.92%
688036传音控股92.3726.94-0.63-0.68%14554.6713411.480.13%
301123奕东电子49.75-201.87-0.34-0.68%103485181.280.44%
301632广东建科31.87123.49-0.22-0.69%40741300.990.59%
688025杰普特161.6488.74-1.12-0.69%1148.071858.9670.12%
300317珈伟新能4.31-14.42-0.03-0.69%21649933.640.26%
600868梅雁吉祥2.86-43.33-0.02-0.69%20317582.980.11%
002163海南发展10.00-15.39-0.07-0.70%189611898.040.24%
002495佳隆股份2.80100.97-0.02-0.71%18832530.910.27%
002551尚荣医疗4.197126.89-0.03-0.71%10130425.060.17%
301373凌玮科技32.7625.58-0.24-0.73%1539503.730.40%
002187广百股份6.69383.50-0.05-0.74%9318625.230.18%
000429粤高速A10.6812.66-0.08-0.74%102881100.570.08%
300790宇瞳光学34.5062.49-0.26-0.75%137284691.260.42%
000017深中华A6.63153.86-0.05-0.75%13706910.120.45%
300607拓斯达38.17-72.16-0.29-0.75%3475613244.711.05%
688393安必平27.37-338.31-0.21-0.76%1737.84477.16440.19%
002348高乐股份3.91-74.91-0.03-0.76%21395839.460.24%
000006深振业A7.71-8.05-0.06-0.77%500343896.040.37%
301138华研精机39.7645.76-0.31-0.77%37631503.230.55%
300057万顺新材6.39-24.15-0.05-0.78%381662442.480.53%
002060广东建工3.7913.41-0.03-0.79%270671028.660.17%
002084海鸥住工3.78-15.16-0.03-0.79%23933903.510.37%
301327华宝新能69.2041.71-0.55-0.79%1436995.050.30%
002668TCL智家10.029.89-0.08-0.79%7983800.940.07%
000069华侨城A2.47-1.90-0.02-0.80%803301998.670.12%
600548深高速9.8318.74-0.08-0.81%3677362.640.03%
003816中国广核3.6619.14-0.03-0.81%907313325.610.02%
002813路畅科技25.47-39.69-0.21-0.82%80042036.350.67%
300335迪森股份6.0045.67-0.05-0.83%294301768.160.77%
688343云天励飞-U88.42-66.76-0.76-0.85%25879.9822724.10.98%
300468四方精创40.30286.95-0.35-0.86%2563910341.270.48%
002806华锋股份12.4935.03-0.11-0.87%6850855.640.39%
002191劲嘉股份4.54504.76-0.04-0.87%419121897.290.29%
002728特一药业8.7780.56-0.08-0.90%129301137.140.34%
002663普邦股份2.19-7.40-0.02-0.90%535511182.470.41%
002786银宝山新9.75-21.29-0.09-0.91%175831714.130.36%
000921海信家电24.8110.08-0.23-0.92%66151643.260.07%
603233大参林17.2118.57-0.16-0.92%3774651.20.03%
002139拓邦股份16.1232.80-0.15-0.92%11816719105.371.10%
688159有方科技76.7586.73-0.73-0.94%4797.713684.8380.52%
301588美新科技20.9052.46-0.20-0.95%2743573.480.37%
300047天源迪科17.50406.17-0.17-0.96%8303614657.561.52%
300400劲拓股份25.2560.82-0.25-0.98%296147556.121.23%
000999华润三九28.9417.30-0.29-0.99%104553028.30.06%
002548金新农4.9682.45-0.05-1.00%579962865.50.72%
002482广田集团1.98-48.70-0.02-1.00%1760363508.630.47%
001319铭科精技28.4632.50-0.29-1.01%56581606.540.69%
600185珠免集团5.82-8.89-0.06-1.02%431202517.080.23%
003040楚天龙21.79-1823.23-0.23-1.04%178423888.210.39%
002766索菱股份5.68112.41-0.06-1.05%452892569.140.53%
002898*ST赛隆14.15-50.07-0.15-1.05%2764390.130.27%
301319唯特偶35.4453.66-0.38-1.06%45401602.530.75%
000973佛塑科技7.4358.79-0.08-1.07%350482618.140.36%
873001纬达光电23.96137.94-0.26-1.07%2466590.28090.28%
300521爱司凯31.95-417.51-0.35-1.08%4552114310.343.05%
603118共进股份13.60-1787.33-0.15-1.09%7521710232.720.96%
300995奇德新材51.67325.90-0.57-1.09%1809937.70.30%
000078海王生物2.67-5.82-0.03-1.11%509791368.620.19%
300083创世纪10.6756.89-0.12-1.11%106201113090.71%
002979雷赛智能50.9578.83-0.58-1.13%173008818.460.78%
002638勤上股份2.61-14.71-0.03-1.14%596641568.680.44%
002294信立泰53.8896.48-0.62-1.14%48082595.780.04%
300533冰川网络40.0515.55-0.47-1.16%168296733.61.02%
002285世联行2.55-22.57-0.03-1.16%482071245.340.24%
300403汉宇集团16.9843.64-0.20-1.16%6037610228.291.41%
300870欧陆通219.4976.46-2.59-1.17%35377704.180.32%
002008大族激光41.2144.33-0.50-1.20%6590927216.110.69%
002717ST岭南1.63-3.47-0.02-1.21%1076771749.060.67%
300854中兰环保21.46346.22-0.27-1.24%54521162.350.67%
300876蒙泰高新30.11-35.70-0.38-1.25%1293387.710.19%
300410正业科技9.47-26.33-0.12-1.25%2519123900.69%
301538骏鼎达93.8038.66-1.20-1.26%39403696.721.26%
688499利元亨71.35-14.37-0.92-1.27%11284.098007.7490.67%
002400省广集团8.37142.03-0.11-1.30%16040113482.880.93%
002518科士达38.9252.65-0.52-1.32%220228634.540.39%
300484蓝海华腾23.1890.66-0.31-1.32%166763867.861.00%
300147ST香雪10.99-7.59-0.15-1.35%268292942.480.41%
000048京基智农16.8612.69-0.24-1.40%64841096.760.12%
300716ST泉为13.27-19.58-0.19-1.41%2478329.520.15%
002676顺威股份10.44107.53-0.15-1.42%333373495.950.46%
002809红墙股份12.2892.38-0.18-1.44%125421534.30.90%
301325曼恩斯特68.60-152.29-1.01-1.45%81455611.311.41%
000539粤电力A4.71263.70-0.07-1.46%946324488.570.37%
002870香山股份38.5939.57-0.58-1.48%153925940.691.19%
688318财富趋势157.41129.81-2.39-1.50%5208.698200.6080.20%
002846英联股份19.49-420.02-0.30-1.52%134642626.660.52%
301396宏景科技75.52-2006.61-1.17-1.53%1376710418.211.81%
002920德赛西威135.5031.48-2.10-1.53%1506320426.160.27%
301018申菱环境77.94133.49-1.25-1.58%2131916617.661.07%
002939长城证券11.5820.83-0.19-1.61%13887316044.940.39%
300686智动力13.23-25.33-0.22-1.64%232003065.141.20%
002017东信和平25.5977.77-0.43-1.65%4096810494.670.71%
002031巨轮智能9.35-76.03-0.16-1.68%68201863335.83.52%
301002崧盛股份42.37-161.55-0.73-1.69%1283554861.75%
300219鸿利智汇7.50306.69-0.13-1.70%613374613.370.87%
002953日丰股份13.1532.51-0.23-1.72%207902735.010.77%
002816*ST和科18.42-56.19-0.33-1.76%41007590.41%
300322硕贝德25.63-347.07-0.46-1.76%4307011030.610.98%
300997欢乐家19.77103.61-0.36-1.79%194293860.050.50%
300602飞荣达35.0573.10-0.64-1.79%9341132845.592.36%
832491奥迪威34.1652.80-0.63-1.81%103643573.1970.90%
603051鹿山新材24.301785.13-0.45-1.82%114442775.950.78%
002461珠江啤酒10.1624.37-0.19-1.84%9310945.740.04%
002356赫美集团3.65-149.66-0.07-1.88%957443508.540.73%
688128中国电研29.9022.88-0.58-1.90%5790.931727.2250.14%
300197节能铁汉2.43-2.60-0.05-2.02%1719934223.410.58%
300499高澜股份33.81-401.93-0.70-2.03%7772726432.792.86%
603335迪生力5.64-13.79-0.12-2.08%397742253.490.93%
002949华阳国际15.6030.26-0.34-2.13%388596146.872.56%
300503昊志机电32.16108.49-0.72-2.19%292149389.541.21%
300843胜蓝股份58.4971.63-1.35-2.26%144018421.3110.92%
300409道氏技术25.5472.24-0.63-2.41%8417621612.661.22%
300731科创新源48.51191.38-1.21-2.43%2111110330.111.76%
688775影石创新319.62128.67-8.42-2.57%4857.5115544.251.59%
688210统联精密55.89235.26-1.48-2.58%11254.556318.5470.70%
301603乔锋智能81.0436.27-2.15-2.58%57364667.581.52%
300805电声股份13.15212.30-0.35-2.59%289653807.231.01%
301086鸿富瀚67.6471.88-1.82-2.62%27261854.270.58%
300852四会富仕44.6550.04-1.24-2.70%142256336.841.05%
000061农产品9.0742.70-0.27-2.89%651425940.220.38%
301042安联锐视53.3197.76-1.61-2.93%174189547.332.64%
300457赢合科技33.9550.53-1.03-2.94%5701619442.370.89%
002256兆新股份3.19-44.50-0.10-3.04%2331807629.431.20%
300115长盈精密33.3970.50-1.11-3.22%317465105298.12.34%
000524岭南控股14.8662.30-0.50-3.26%472947069.2090.71%
002723小崧股份9.41-11.87-0.33-3.39%597475508.621.88%
002850科达利159.9227.47-6.25-3.76%1332721523.810.68%
603725天安新材10.2328.39-0.40-3.76%264472734.40.92%
003021兆威机电141.14138.63-5.70-3.88%2208131229.531.07%
301191菲菱科思110.50121.49-4.57-3.97%80108889.91.77%
301178天亿马59.70-125.65-3.26-5.18%111546814.772.25%
002975博杰股份66.12435.38-3.66-5.25%3059720670.662.89%
002249大洋电机9.9723.38-0.63-5.94%54369554636.22.97%
600143金发科技22.5757.76-1.51-6.27%697971.1158832.92.69%
688279峰岹科技256.02134.49-17.98-6.56%7800.3619972.771.40%
002759天际股份16.29-6.35-1.22-6.97%21788436183.484.35%
301013利和兴26.79-141.35-2.44-8.35%20653057904.0110.91%
301488豪恩汽电191.46172.57-17.54-8.39%1736733574.627.42%
301413安培龙172.12189.15-15.89-8.45%1301122613.22.26%
002905金逸影视13.90462.86-1.54-9.97%576878140.551.65%

转至爱司凯（300521）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。