|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱司凯(300521)广东省上涨家数:231下跌家数:653平均涨幅:-1.00%平均换手:3.23%总成交额:4936.95亿元 更新时间：2026-06-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 235283.3 | 138116.8 | 5.88% | | 688669 | 聚石化学 | 86.51 | -47.07 | +12.57 | +17.00% | 72055.14 | 59999.95 | 5.94% | | 301392 | 汇成真空 | 230.23 | 555.78 | +30.23 | +15.12% | 72538 | 165533.3 | 17.78% | | 300057 | 万顺新材 | 10.42 | -67.08 | +1.33 | +14.63% | 1377934 | 139812.3 | 16.58% | | 300227 | 光韵达 | 13.36 | -26.22 | +1.68 | +14.38% | 892628 | 121112.4 | 20.61% | | 688525 | 佰维存储 | 468.35 | 55.83 | +51.35 | +12.31% | 331166.8 | 1513339 | 7.03% | | 300909 | 汇创达 | 62.80 | 544.02 | +6.04 | +10.64% | 77650 | 47822.8 | 6.01% | | 002303 | 美盈森 | 4.25 | 26.90 | +0.39 | +10.10% | 1447627 | 60199.56 | 14.97% | | 002579 | 中京电子 | 21.30 | 497.51 | +1.94 | +10.02% | 1252547 | 251584.3 | 21.47% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 262164 | 119501.5 | 13.77% | | 002518 | 科士达 | 54.43 | 49.63 | +4.95 | +10.00% | 121189 | 63812.66 | 2.14% | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 69291 | 83600.8 | 6.84% | | 000034 | 神州数码 | 27.94 | 52.45 | +2.54 | +10.00% | 400223 | 110702.6 | 4.71% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 83891 | 60215.17 | 6.08% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 460922 | 117641 | 7.75% | | 002842 | 翔鹭钨业 | 51.41 | 43.58 | +4.67 | +9.99% | 508269 | 253029.3 | 18.93% | | 002654 | 万润科技 | 20.72 | 612.78 | +1.88 | +9.98% | 935372.9 | 187796.6 | 11.76% | | 301200 | 大族数控 | 393.00 | 186.51 | +35.54 | +9.94% | 40357 | 148835.6 | 0.95% | | 000636 | 风华高科 | 79.20 | 298.19 | +6.82 | +9.42% | 1032840 | 785516.8 | 8.93% | | 603063 | 禾望电气 | 54.70 | 53.20 | +4.55 | +9.07% | 242438 | 129227.1 | 5.23% | | 301458 | 钧崴电子 | 67.19 | 133.98 | +5.23 | +8.44% | 177169 | 116815.5 | 15.08% | | 301013 | 利和兴 | 81.18 | -118.68 | +6.23 | +8.31% | 370117 | 279264.1 | 19.56% | | 002938 | 鹏鼎控股 | 115.15 | 71.88 | +8.75 | +8.22% | 429361 | 475354.4 | 1.86% | | 603898 | 好莱客 | 14.30 | -461.93 | +1.05 | +7.92% | 109739 | 15480.51 | 3.52% | | 301282 | 金禄电子 | 30.66 | 77.20 | +2.25 | +7.92% | 157057 | 45999.17 | 8.89% | | 000100 | TCL科技 | 5.23 | 21.50 | +0.38 | +7.84% | 1.903099E+07 | 1000909 | 9.95% | | 001389 | 广合科技 | 198.21 | 80.20 | +14.21 | +7.72% | 75866 | 146277.5 | 4.98% | | 688530 | 欧莱新材 | 87.10 | 7386.84 | +6.11 | +7.54% | 132845.3 | 110196.7 | 19.04% | | 603335 | 迪生力 | 8.88 | 74.13 | +0.61 | +7.38% | 863627.1 | 76981.86 | 20.17% | | 300533 | 冰川网络 | 16.35 | 18.84 | +1.11 | +7.28% | 174868 | 27965.33 | 7.57% | | 603228 | 景旺电子 | 78.20 | 67.63 | +5.30 | +7.27% | 350725 | 264379.6 | 3.59% | | 300749 | 顶固集创 | 24.24 | -467.92 | +1.59 | +7.02% | 78293 | 18583.07 | 4.97% | | 300408 | 三环集团 | 155.45 | 103.57 | +10.19 | +7.02% | 494901 | 759223.3 | 2.65% | | 300586 | 美联新材 | 16.38 | -148.59 | +1.06 | +6.92% | 505357 | 82457.41 | 9.45% | | 301021 | 英诺激光 | 137.57 | 315.17 | +8.87 | +6.89% | 67817 | 91527.73 | 4.44% | | 300938 | 信测标准 | 51.48 | 61.43 | +3.25 | +6.74% | 201022 | 102185.6 | 9.51% | | 001309 | 德明利 | 864.00 | 47.76 | +54.00 | +6.67% | 133243 | 1148943 | 8.26% | | 600029 | 南方航空 | 5.60 | 32.89 | +0.35 | +6.67% | 2069521 | 113417 | 1.54% | | 002774 | 快意电梯 | 14.61 | 84.11 | +0.89 | +6.49% | 162935 | 23511.57 | 5.78% | | 301308 | 江波龙 | 660.05 | 51.36 | +40.07 | +6.46% | 174161 | 1153693 | 6.18% | | 688025 | 杰普特 | 446.00 | 124.53 | +27.06 | +6.46% | 37882.88 | 161222.3 | 3.99% | | 003018 | 金富科技 | 78.85 | 213.66 | +4.74 | +6.40% | 144096 | 112909.4 | 6.07% | | 300252 | 金信诺 | 18.50 | 392.12 | +1.10 | +6.32% | 654085 | 121471.2 | 11.71% | | 002745 | 木林森 | 12.79 | -15.80 | +0.75 | +6.23% | 973495.1 | 124112.8 | 9.15% | | 002436 | 兴森科技 | 53.33 | 628.08 | +3.10 | +6.17% | 1004383 | 521890.9 | 6.62% | | 688361 | 中科飞测 | 330.95 | 20507.23 | +18.61 | +5.96% | 56577.18 | 186043.2 | 1.62% | | 301248 | 杰创智能 | 86.06 | -932.50 | +4.82 | +5.93% | 87990 | 72768.63 | 7.83% | | 300961 | 深水海纳 | 13.98 | -11.54 | +0.78 | +5.91% | 112112 | 15478.69 | 7.38% | | 300151 | 昌红科技 | 25.73 | 214.74 | +1.43 | +5.88% | 275012 | 70693.13 | 7.46% | | 688559 | 海目星 | 80.09 | -29.81 | +4.42 | +5.84% | 150330.7 | 119661.8 | 6.07% | | 002916 | 深南电路 | 456.63 | 85.58 | +24.73 | +5.73% | 92391 | 409559.9 | 1.39% | | 002993 | 奥海科技 | 67.00 | 53.72 | +3.60 | +5.68% | 98539 | 66560.92 | 4.13% | | 301387 | 光大同创 | 106.90 | -9335.16 | +5.49 | +5.41% | 27524 | 28421.04 | 6.45% | | 688671 | 碧兴物联 | 32.73 | -27.83 | +1.62 | +5.21% | 41961.93 | 13104.21 | 8.96% | | 300506 | 名家汇 | 5.97 | -133.47 | +0.29 | +5.11% | 681122 | 41575.81 | 9.65% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 688248 | 南网科技 | 64.20 | 87.73 | +3.04 | +4.97% | 48354.13 | 30348.85 | 0.86% | | 002822 | ST中装 | 2.76 | -1.74 | +0.13 | +4.94% | 54725 | 1510.42 | 0.51% | | 000056 | *ST皇庭 | 1.97 | -0.87 | +0.09 | +4.79% | 641617 | 12585.01 | 7.10% | | 000021 | 深科技 | 52.66 | 69.12 | +2.39 | +4.75% | 1675750 | 889266.2 | 10.65% | | 300458 | 全志科技 | 39.30 | 104.52 | +1.76 | +4.69% | 742852.9 | 294268.9 | 9.12% | | 603848 | 好太太 | 15.20 | 29.07 | +0.67 | +4.61% | 26758 | 3973.48 | 0.66% | | 000048 | 京基智农 | 21.20 | -59.06 | +0.92 | +4.54% | 154788 | 32272.92 | 2.92% | | 301123 | 奕东电子 | 126.80 | -580.83 | +5.47 | +4.51% | 106938 | 136544.2 | 6.48% | | 300562 | 乐心医疗 | 12.96 | 31.09 | +0.55 | +4.43% | 105553 | 13482.43 | 6.32% | | 301138 | 华研精机 | 31.14 | 39.58 | +1.31 | +4.39% | 28676 | 8796.91 | 4.18% | | 002101 | 广东鸿图 | 9.28 | 19.83 | +0.39 | +4.39% | 107507 | 9959.66 | 1.62% | | 301319 | 唯特偶 | 209.29 | 438.53 | +8.79 | +4.38% | 86118 | 181961.5 | 6.29% | | 600183 | 生益科技 | 184.97 | 114.37 | +7.67 | +4.33% | 460512 | 843681 | 1.92% | | 688401 | 路维光电 | 88.00 | 62.77 | +3.59 | +4.25% | 103819 | 89557.65 | 5.37% | | 002741 | 光华科技 | 36.45 | 141.44 | +1.48 | +4.23% | 523588 | 186993.2 | 12.28% | | 603002 | 宏昌电子 | 24.48 | 944.79 | +0.99 | +4.21% | 820994 | 195123.5 | 7.24% | | 301489 | 思泉新材 | 180.30 | 295.15 | +7.25 | +4.19% | 67984 | 121349.2 | 9.77% | | 688359 | 三孚新科 | 168.60 | -345.75 | +6.63 | +4.09% | 24337.43 | 41289.37 | 2.46% | | 688323 | 瑞华泰 | 68.68 | -128.03 | +2.70 | +4.09% | 123241.2 | 80993.91 | 6.85% | | 300973 | 立高食品 | 26.28 | 15.87 | +1.03 | +4.08% | 27587 | 7119.34 | 2.33% | | 300219 | 鸿利智汇 | 9.48 | 66.16 | +0.36 | +3.95% | 517080 | 48772.7 | 7.32% | | 000776 | 广发证券 | 23.55 | 11.77 | +0.89 | +3.93% | 1372609 | 315188.3 | 2.32% | | 301666 | 大普微 | 745.00 | 25034.29 | +27.81 | +3.88% | 42836 | 321954.3 | 16.15% | | 300572 | 安车检测 | 28.46 | -36.36 | +1.06 | +3.87% | 68423 | 19734.88 | 3.77% | | 300052 | 中青宝 | 13.21 | -59.96 | +0.49 | +3.85% | 302208 | 40577.26 | 11.54% | | 600030 | 中信证券 | 28.92 | 12.72 | +1.03 | +3.69% | 2521806 | 718063.6 | 2.24% | | 301338 | 凯格精机 | 174.10 | 118.69 | +6.20 | +3.69% | 65832 | 112963.7 | 6.07% | | 301018 | 申菱环境 | 116.99 | 229.31 | +4.09 | +3.62% | 165631 | 196642.7 | 5.86% | | 300903 | 科翔股份 | 114.51 | -188.09 | +3.86 | +3.49% | 138055 | 156150 | 4.17% | | 688036 | 传音控股 | 55.66 | 22.96 | +1.86 | +3.46% | 122033.3 | 66821.03 | 1.06% | | 688548 | 广钢气体 | 39.91 | 164.03 | +1.32 | +3.42% | 346499.9 | 134361.6 | 5.01% | | 300377 | 赢时胜 | 17.58 | -568.39 | +0.58 | +3.41% | 671755.1 | 116524 | 9.58% | | 002736 | 国信证券 | 10.54 | 9.95 | +0.34 | +3.33% | 467301 | 48420.05 | 0.49% | | 002837 | 英维克 | 85.62 | 226.11 | +2.76 | +3.33% | 757087.1 | 658079.3 | 6.70% | | 300531 | 优博讯 | 16.60 | 50.56 | +0.53 | +3.30% | 139707 | 22432.31 | 4.48% | | 000049 | 德赛电池 | 24.92 | 29.63 | +0.79 | +3.27% | 101292 | 25124.35 | 2.63% | | 688112 | 鼎阳科技 | 73.42 | 83.55 | +2.29 | +3.22% | 42205.53 | 30993.31 | 2.64% | | 300739 | 明阳电路 | 32.98 | 143.97 | +1.00 | +3.13% | 156800 | 50706.62 | 5.18% | | 002345 | 潮宏基 | 9.26 | 14.39 | +0.28 | +3.12% | 142752 | 12880.61 | 1.65% | | 002311 | 海大集团 | 42.68 | 18.08 | +1.28 | +3.09% | 57943 | 24337.08 | 0.35% | | 000659 | 珠海中富 | 3.34 | -42.43 | +0.10 | +3.09% | 305913 | 10111.28 | 2.38% | | 600428 | 中远海特 | 8.40 | 12.52 | +0.24 | +2.94% | 299444 | 24685.32 | 1.22% | | 688183 | 生益电子 | 140.59 | 68.56 | +3.98 | +2.91% | 210414.1 | 288426.1 | 2.51% | | 001229 | 魅视科技 | 29.35 | 71.43 | +0.83 | +2.91% | 52875 | 15483.6 | 7.17% | | 301618 | 长联科技 | 45.00 | 185.37 | +1.25 | +2.86% | 32135 | 14420.52 | 6.67% | | 600999 | 招商证券 | 20.84 | 13.61 | +0.56 | +2.76% | 1336375 | 276173.9 | 1.80% | | 300561 | 汇金科技 | 15.83 | -266.66 | +0.42 | +2.73% | 298671 | 47065.7 | 12.39% | | 002939 | 长城证券 | 8.75 | 14.91 | +0.23 | +2.70% | 346039 | 29718.65 | 0.96% | | 002106 | 莱宝高科 | 14.46 | 49.79 | +0.38 | +2.70% | 441069 | 64251.4 | 6.26% | | 002797 | 第一创业 | 6.85 | 31.27 | +0.18 | +2.70% | 915296.9 | 61759.32 | 2.18% | | 301377 | 鼎泰高科 | 636.65 | 421.36 | +16.65 | +2.69% | 25376 | 159924.7 | 2.57% | | 300476 | 胜宏科技 | 352.58 | 74.04 | +9.15 | +2.66% | 335750 | 1163268 | 3.88% | | 603328 | 依顿电子 | 14.11 | 36.39 | +0.36 | +2.62% | 259503 | 35971.25 | 2.60% | | 688628 | 优利德 | 106.16 | 70.34 | +2.67 | +2.58% | 30491.26 | 32325.82 | 2.73% | | 002137 | 实益达 | 10.47 | 139.90 | +0.26 | +2.55% | 439579 | 45480.19 | 11.09% | | 300136 | 信维通信 | 105.72 | 138.97 | +2.60 | +2.52% | 735520.9 | 781494 | 8.91% | | 000987 | 越秀资本 | 8.41 | 10.14 | +0.20 | +2.44% | 481417 | 39894.82 | 0.96% | | 688668 | 鼎通科技 | 402.55 | 209.23 | +9.55 | +2.43% | 31599.15 | 128877.9 | 2.27% | | 002672 | 东江环保 | 3.86 | -3.45 | +0.09 | +2.39% | 340413 | 13303.51 | 3.76% | | 688318 | 财富趋势 | 83.04 | 70.09 | +1.84 | +2.27% | 100751.9 | 82144.6 | 3.93% | | 000089 | 深圳机场 | 6.34 | 20.95 | +0.14 | +2.26% | 105280 | 6600.43 | 0.51% | | 300832 | 新产业 | 42.64 | 20.62 | +0.94 | +2.25% | 45993 | 19285.08 | 0.67% | | 002824 | 和胜股份 | 39.16 | 72.78 | +0.86 | +2.25% | 145671 | 57854.37 | 6.44% | | 002957 | 科瑞技术 | 57.58 | 81.08 | +1.26 | +2.24% | 291316 | 171210.4 | 6.96% | | 000685 | 中山公用 | 11.47 | 7.80 | +0.25 | +2.23% | 129854 | 14780.39 | 1.04% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.10 | +2.16% | 852924 | 40628.69 | 4.35% | | 300521 | 爱司凯 | 27.93 | -309.92 | +0.59 | +2.16% | 49799 | 13548.22 | 3.37% | | 300124 | 汇川技术 | 67.73 | 38.68 | +1.42 | +2.14% | 366355 | 252041.8 | 1.52% | | 000712 | 锦龙股份 | 9.33 | 23.00 | +0.19 | +2.08% | 244523 | 22500.58 | 2.73% | | 002668 | TCL智家 | 10.42 | 10.01 | +0.21 | +2.06% | 127464 | 13095.83 | 1.18% | | 603936 | 博敏电子 | 27.64 | -565.02 | +0.55 | +2.03% | 585412 | 163215.9 | 9.29% | | 300077 | 国民技术 | 26.28 | -162.32 | +0.50 | +1.94% | 720620.9 | 189772.5 | 12.72% | | 002138 | 顺络电子 | 69.09 | 57.68 | +1.31 | +1.93% | 322206 | 224402.6 | 4.26% | | 002832 | 比音勒芬 | 21.16 | 19.94 | +0.40 | +1.93% | 61626 | 12923.17 | 1.58% | | 688775 | 影石创新 | 140.05 | 67.08 | +2.62 | +1.91% | 17511.8 | 24051.52 | 0.68% | | 600004 | 白云机场 | 7.62 | 14.65 | +0.14 | +1.87% | 90894 | 6855.36 | 0.38% | | 002352 | 顺丰控股 | 31.55 | 14.56 | +0.57 | +1.84% | 167380 | 52393.22 | 0.35% | | 000039 | 中集集团 | 8.93 | -422.35 | +0.16 | +1.82% | 267013 | 23563.14 | 1.16% | | 301606 | 绿联科技 | 62.53 | 32.76 | +1.11 | +1.81% | 18647 | 11638.84 | 1.13% | | 601318 | 中国平安 | 49.99 | 6.82 | +0.87 | +1.77% | 785251.1 | 388362.1 | 0.74% | | 002213 | 大为股份 | 40.02 | 5017.97 | +0.68 | +1.73% | 152483 | 61703.74 | 7.38% | | 002600 | 领益智造 | 17.96 | 62.08 | +0.30 | +1.70% | 3093091 | 553851.9 | 4.30% | | 000099 | 中信海直 | 15.97 | 39.89 | +0.26 | +1.65% | 79778 | 12695.1 | 1.03% | | 600446 | 金证股份 | 11.36 | -87.56 | +0.18 | +1.61% | 162899 | 18217.62 | 1.73% | | 300756 | 金马游乐 | 32.50 | 66.10 | +0.51 | +1.59% | 51670 | 16793.54 | 2.69% | | 300811 | 铂科新材 | 98.09 | 91.96 | +1.50 | +1.55% | 152084 | 149254.2 | 4.57% | | 000063 | 中兴通讯 | 38.00 | 40.62 | +0.58 | +1.55% | 1511050 | 576395 | 3.75% | | 300085 | 银之杰 | 39.12 | -214.52 | +0.58 | +1.50% | 1045624 | 412822.3 | 16.04% | | 002183 | 怡亚通 | 5.43 | -43.47 | +0.08 | +1.50% | 892855.1 | 49200.6 | 3.44% | | 688115 | 思林杰 | 56.92 | 486.03 | +0.82 | +1.46% | 14504.96 | 8391.5 | 2.18% | | 002806 | 华锋股份 | 20.40 | -101.16 | +0.29 | +1.44% | 156245 | 32138.89 | 8.97% | | 688686 | 奥普特 | 155.71 | 99.03 | +2.19 | +1.43% | 12172.79 | 19110.13 | 1.00% | | 688343 | 云天励飞 | 76.75 | -58.65 | +0.99 | +1.31% | 102897.2 | 76953.78 | 2.86% | | 002850 | 科达利 | 189.00 | 29.44 | +2.41 | +1.29% | 35843 | 68209.55 | 1.71% | | 002815 | 崇达技术 | 18.24 | 93.35 | +0.23 | +1.28% | 441447 | 79070.87 | 5.68% | | 300760 | 迈瑞医疗 | 138.47 | 21.42 | +1.74 | +1.27% | 90911 | 123760.5 | 0.75% | | 688208 | 道通科技 | 26.00 | 18.72 | +0.32 | +1.25% | 72175.51 | 18458.55 | 1.08% | | 001872 | 招商港口 | 20.40 | 10.88 | +0.25 | +1.24% | 14374 | 2898.67 | 0.06% | | 000062 | 深圳华强 | 33.27 | 62.33 | +0.39 | +1.19% | 530666 | 176283.9 | 5.08% | | 300503 | 昊志机电 | 79.60 | 126.08 | +0.89 | +1.13% | 141541 | 114034.2 | 5.87% | | 301111 | 粤万年青 | 27.71 | -1018.36 | +0.30 | +1.09% | 52565 | 14533.81 | 3.29% | | 001221 | 悍高集团 | 41.78 | 23.33 | +0.45 | +1.09% | 11677 | 4789.3 | 3.24% | | 002583 | 海能达 | 8.46 | -48.69 | +0.09 | +1.08% | 173934 | 14654.24 | 1.36% | | 600048 | 保利发展 | 4.81 | -315.90 | +0.05 | +1.05% | 940308 | 44906.61 | 0.79% | | 002317 | 众生药业 | 23.43 | 67.97 | +0.24 | +1.03% | 324696 | 74069.31 | 4.26% | | 301041 | 金百泽 | 36.74 | 174.89 | +0.35 | +0.96% | 64341 | 23712.41 | 8.15% | | 301631 | 壹连科技 | 78.78 | 33.17 | +0.75 | +0.96% | 18030 | 14223.87 | 4.14% | | 300241 | 瑞丰光电 | 6.57 | 69.72 | +0.06 | +0.92% | 303892 | 19982.29 | 5.06% | | 002008 | 大族激光 | 153.62 | 114.59 | +1.39 | +0.91% | 517040 | 785561 | 5.40% | | 300303 | 聚飞光电 | 10.04 | 49.84 | +0.09 | +0.90% | 977904.9 | 97962.93 | 7.36% | | 001979 | 招商蛇口 | 6.80 | 99.29 | +0.06 | +0.89% | 548400 | 36895.8 | 0.65% | | 002167 | 东方锆业 | 21.65 | 309.56 | +0.19 | +0.89% | 1485896 | 324954.2 | 19.58% | | 300438 | 鹏辉能源 | 83.20 | 72.90 | +0.73 | +0.89% | 155603 | 129141.3 | 3.85% | | 301177 | 迪阿股份 | 28.60 | 73.40 | +0.25 | +0.88% | 9694 | 2756.56 | 0.24% | | 600673 | 东阳光 | 36.65 | 945.13 | +0.31 | +0.85% | 572949 | 210545 | 1.91% | | 000333 | 美的集团 | 77.28 | 13.31 | +0.65 | +0.85% | 226804 | 175724.3 | 0.33% | | 603043 | 广州酒家 | 13.08 | 15.15 | +0.11 | +0.85% | 13431 | 1737.65 | 0.24% | | 300037 | 新宙邦 | 90.05 | 50.36 | +0.75 | +0.84% | 201206 | 184111.2 | 3.72% | | 000828 | 东莞控股 | 9.66 | 11.30 | +0.08 | +0.84% | 42696 | 4094.48 | 0.41% | | 301381 | 赛维时代 | 18.51 | 27.02 | +0.15 | +0.82% | 20689 | 3817.54 | 1.04% | | 300723 | 一品红 | 34.72 | 78.42 | +0.28 | +0.81% | 97832 | 33189.16 | 2.33% | | 300499 | 高澜股份 | 42.81 | 427.99 | +0.34 | +0.80% | 376144 | 165119.6 | 13.86% | | 688388 | 嘉元科技 | 45.20 | 194.85 | +0.35 | +0.78% | 317945.1 | 142003.3 | 4.82% | | 688617 | 惠泰医疗 | 189.88 | 31.00 | +1.39 | +0.74% | 8038.63 | 14927.44 | 0.57% | | 600872 | 中炬高新 | 17.77 | 22.24 | +0.13 | +0.74% | 80802 | 14295.18 | 1.05% | | 300043 | 星辉娱乐 | 4.23 | 13.12 | +0.03 | +0.71% | 218837 | 9294.86 | 1.76% | | 000651 | 格力电器 | 37.37 | 7.17 | +0.26 | +0.70% | 354511 | 132478.2 | 0.64% | | 688499 | 利元亨 | 46.12 | 135.19 | +0.32 | +0.70% | 59695.38 | 27742.28 | 3.54% | | 300602 | 飞荣达 | 49.53 | 75.02 | +0.33 | +0.67% | 152261 | 75770.76 | 3.85% | | 002791 | 坚朗五金 | 13.62 | -44.62 | +0.09 | +0.67% | 37141 | 5010.64 | 1.71% | | 301373 | 凌玮科技 | 180.15 | 135.61 | +1.15 | +0.64% | 47886 | 87779.77 | 11.68% | | 001339 | 智微智能 | 137.77 | 146.07 | +0.82 | +0.60% | 86496 | 119638.8 | 6.95% | | 688114 | 华大智造 | 49.83 | -131.35 | +0.27 | +0.54% | 24786.33 | 12167.27 | 0.60% | | 688332 | 中科蓝讯 | 152.01 | 19.88 | +0.81 | +0.54% | 36018.68 | 54722.96 | 2.02% | | 301312 | 智立方 | 113.58 | 296.98 | +0.56 | +0.50% | 33798 | 38540.91 | 3.99% | | 301263 | 泰恩康 | 18.81 | 374.15 | +0.09 | +0.48% | 45068 | 8373.86 | 1.24% | | 002285 | 世联行 | 2.13 | -6.60 | +0.01 | +0.47% | 262791 | 5586.97 | 1.33% | | 300668 | 杰恩股份 | 57.80 | 697.12 | +0.25 | +0.43% | 25965 | 14808.99 | 2.60% | | 300979 | 华利集团 | 30.59 | 12.62 | +0.13 | +0.43% | 12007 | 3647.05 | 0.10% | | 600325 | 华发股份 | 2.37 | -0.61 | +0.01 | +0.42% | 392074 | 9252.79 | 1.42% | | 688627 | 精智达 | 640.62 | 626.90 | +2.62 | +0.41% | 31592.29 | 201690.9 | 4.36% | | 002786 | 银宝山新 | 7.66 | -116.49 | +0.03 | +0.39% | 82022 | 6346.87 | 1.66% | | 301396 | 宏景科技 | 298.69 | 1831.35 | +1.09 | +0.37% | 125696 | 379033.1 | 8.88% | | 000429 | 粤高速A | 13.72 | 17.98 | +0.05 | +0.37% | 26980 | 3672.92 | 0.21% | | 300888 | 稳健医疗 | 27.29 | 20.61 | +0.09 | +0.33% | 20064 | 5399.66 | 0.35% | | 002851 | 麦格米特 | 170.86 | 648.92 | +0.55 | +0.32% | 206851 | 350946.5 | 4.51% | | 002292 | 奥飞娱乐 | 6.37 | 121.55 | +0.02 | +0.31% | 171625 | 10975.68 | 1.69% | | 301369 | 联动科技 | 232.19 | 599.83 | +0.69 | +0.30% | 19812 | 46580.96 | 3.61% | | 000001 | 平安银行 | 10.54 | 4.75 | +0.03 | +0.29% | 586448 | 61714.46 | 0.30% | | 688383 | 新益昌 | 193.47 | -167.28 | +0.55 | +0.29% | 9343.229 | 17968.08 | 0.92% | | 002705 | 新宝股份 | 11.15 | 10.89 | +0.03 | +0.27% | 56844 | 6291.09 | 0.70% | | 300735 | 光弘科技 | 22.43 | 67.12 | +0.06 | +0.27% | 191610 | 43491.91 | 2.53% | | 301223 | 中荣股份 | 16.15 | 19.89 | +0.04 | +0.25% | 9682 | 1570.82 | 0.50% | | 920080 | 奥美森 | 22.47 | 23.63 | +0.05 | +0.22% | 2157 | 475.799 | 0.94% | | 300149 | 睿智医药 | 9.03 | -394.91 | +0.02 | +0.22% | 361216 | 31867.18 | 7.61% | | 002733 | 雄韬股份 | 32.89 | 158.23 | +0.07 | +0.21% | 165573 | 54781.29 | 4.49% | | 000014 | 沙河股份 | 9.63 | -15.30 | +0.02 | +0.21% | 65607 | 6266.77 | 2.71% | | 301288 | 清研环境 | 19.43 | -66.09 | +0.04 | +0.21% | 20127 | 3909.45 | 2.58% | | 300400 | 劲拓股份 | 41.20 | 117.85 | +0.08 | +0.19% | 71978 | 29713.27 | 2.98% | | 001298 | 好上好 | 20.75 | 76.29 | +0.04 | +0.19% | 83610 | 17558.72 | 2.05% | | 301629 | 矽电股份 | 404.76 | 546.15 | +0.76 | +0.19% | 17243 | 70554.37 | 8.98% | | 002594 | 比亚迪 | 83.45 | 27.62 | +0.15 | +0.18% | 381735 | 314384.7 | 1.09% | | 301500 | 飞南资源 | 27.75 | 22.68 | +0.04 | +0.14% | 92589 | 25718.29 | 6.43% | | 603983 | 丸美生物 | 22.05 | 41.47 | +0.03 | +0.14% | 20709 | 4469 | 0.52% | | 001386 | 马可波罗 | 14.87 | 15.16 | +0.02 | +0.13% | 22733 | 3346.28 | 2.11% | | 301051 | 信濠光电 | 15.41 | -17.49 | +0.02 | +0.13% | 73245 | 11505.07 | 3.24% | | 300917 | 特发服务 | 25.33 | 34.44 | +0.03 | +0.12% | 35383 | 8907.38 | 2.09% | | 002992 | 宝明科技 | 43.86 | 511.31 | +0.05 | +0.11% | 26009 | 11732.09 | 1.66% | | 300991 | 创益通 | 35.36 | -320.37 | +0.04 | +0.11% | 34063 | 12363.9 | 3.24% | | 002152 | 广电运通 | 9.84 | 28.87 | +0.01 | +0.10% | 120510 | 11783.35 | 0.49% | | 301468 | 博盈特焊 | 49.71 | 173.44 | +0.05 | +0.10% | 88531 | 45294.47 | 9.08% | | 300814 | 中富电路 | 203.87 | 1025.37 | +0.17 | +0.08% | 45945 | 92509.88 | 2.40% | | 688788 | 科思科技 | 44.22 | -31.70 | +0.02 | +0.05% | 32037.52 | 14318.56 | 1.46% | | 603833 | 欧派家居 | 31.18 | 10.30 | +0.01 | +0.03% | 32312 | 10064.58 | 0.53% | | 688622 | *ST禾信 | 133.72 | -98.76 | +0.02 | +0.01% | 3737.43 | 4974.733 | 0.53% | | 000002 | 万科A | 2.97 | -0.40 | 0.00 | 0.00% | 984212.9 | 28920.18 | 1.01% | | 000031 | 大悦城 | 2.24 | -4.15 | 0.00 | 0.00% | 258793 | 5725.51 | 0.60% | | 000069 | 华侨城A | 1.68 | -0.93 | 0.00 | 0.00% | 366804 | 6114.27 | 0.53% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 600548 | 深高速 | 8.28 | 17.80 | 0.00 | 0.00% | 9865 | 812.77 | 0.06% | | 002867 | 周大生 | 11.67 | 11.07 | 0.00 | 0.00% | 33497 | 3864.34 | 0.31% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 003012 | 东鹏控股 | 4.56 | 15.87 | 0.00 | 0.00% | 69837 | 3164.62 | 0.62% | | 003816 | 中国广核 | 3.99 | 21.25 | 0.00 | 0.00% | 501642 | 19967.85 | 0.13% | | 301011 | 华立科技 | 14.96 | 49.02 | 0.00 | 0.00% | 21599 | 3248.33 | 1.47% | | 301038 | 深水规院 | 16.74 | 78.29 | 0.00 | 0.00% | 24114 | 4073.36 | 1.08% | | 600323 | 瀚蓝环境 | 27.45 | 10.50 | -0.02 | -0.07% | 30867 | 8448.631 | 0.38% | | 300147 | *ST香雪 | 9.56 | -4.46 | -0.01 | -0.10% | 49531 | 4739.91 | 0.75% | | 002572 | 索菲亚 | 7.60 | 8.60 | -0.01 | -0.13% | 76443 | 5800.62 | 1.17% | | 600499 | 科达制造 | 14.65 | 18.14 | -0.02 | -0.14% | 81653 | 11911.44 | 0.43% | | 601033 | 永兴股份 | 13.81 | 13.79 | -0.02 | -0.14% | 11503 | 1579.92 | 0.48% | | 300454 | 深信服 | 96.44 | 72.02 | -0.15 | -0.16% | 55565 | 53776.23 | 1.93% | | 301588 | 美新科技 | 38.57 | 181.94 | -0.06 | -0.16% | 41362 | 16283.24 | 5.64% | | 000066 | 中国长城 | 18.97 | 3033.30 | -0.03 | -0.16% | 1684430 | 312969.2 | 5.22% | | 002327 | 富安娜 | 6.22 | 15.04 | -0.01 | -0.16% | 17342 | 1074.42 | 0.35% | | 002875 | 安奈儿 | 16.43 | -44.88 | -0.03 | -0.18% | 31285 | 5171.56 | 1.71% | | 603160 | 汇顶科技 | 59.79 | 36.70 | -0.11 | -0.18% | 47303 | 28232.61 | 1.02% | | 002105 | 信隆健康 | 5.11 | -29.28 | -0.01 | -0.20% | 108300 | 5580.71 | 2.97% | | 002841 | 视源股份 | 34.10 | 21.61 | -0.07 | -0.20% | 25126 | 8544.03 | 0.48% | | 002139 | 拓邦股份 | 9.55 | 54.40 | -0.02 | -0.21% | 111993 | 10726.33 | 1.05% | | 300348 | 长亮科技 | 9.46 | -506.57 | -0.02 | -0.21% | 126951 | 11917.1 | 1.78% | | 300676 | 华大基因 | 35.54 | -25.92 | -0.08 | -0.22% | 42042 | 14787.2 | 1.01% | | 001914 | 招商积余 | 8.57 | 13.51 | -0.02 | -0.23% | 42523 | 3625.5 | 0.40% | | 603233 | 大参林 | 15.87 | 14.05 | -0.04 | -0.25% | 26464 | 4152.5 | 0.23% | | 002973 | 侨银股份 | 11.69 | 31.60 | -0.03 | -0.26% | 18419 | 2151.34 | 0.58% | | 300607 | 拓斯达 | 38.38 | 155.00 | -0.10 | -0.26% | 230650 | 90174.44 | 6.75% | | 600036 | 招商银行 | 36.66 | 6.13 | -0.10 | -0.27% | 566110 | 207567.5 | 0.27% | | 300870 | 欧陆通 | 354.74 | 297.70 | -1.06 | -0.30% | 32212 | 114625.6 | 2.11% | | 000009 | 中国宝安 | 6.62 | 328.82 | -0.02 | -0.30% | 169074 | 11094.22 | 0.66% | | 001326 | 联域股份 | 65.22 | 166.72 | -0.20 | -0.31% | 9888 | 6414.98 | 4.12% | | 000090 | 天健集团 | 3.23 | 37.77 | -0.01 | -0.31% | 100872 | 3242.3 | 0.54% | | 002060 | 广东建工 | 3.12 | 10.88 | -0.01 | -0.32% | 74290 | 2303.47 | 0.48% | | 000513 | 丽珠集团 | 29.56 | 13.37 | -0.10 | -0.34% | 34212 | 9953.16 | 0.60% | | 301191 | 菲菱科思 | 106.52 | 100.65 | -0.37 | -0.35% | 26057 | 27732.73 | 4.98% | | 001322 | 箭牌家居 | 5.70 | 100.86 | -0.02 | -0.35% | 13419 | 760.95 | 0.17% | | 300415 | 伊之密 | 19.41 | 12.79 | -0.07 | -0.36% | 30287 | 5846.84 | 0.67% | | 301363 | 美好医疗 | 19.19 | 53.06 | -0.07 | -0.36% | 159287 | 29509.98 | 3.05% | | 688655 | 迅捷兴 | 54.30 | -316.64 | -0.20 | -0.37% | 99425.43 | 56004.04 | 7.45% | | 601238 | 广汽集团 | 5.30 | -6.21 | -0.02 | -0.38% | 229603 | 12135.42 | 0.31% | | 300857 | 协创数据 | 338.90 | 95.01 | -1.29 | -0.38% | 162549 | 551440.5 | 3.34% | | 605499 | 东鹏饮料 | 113.60 | 17.77 | -0.45 | -0.39% | 47904 | 54278.57 | 0.71% | | 300094 | 国联水产 | 2.52 | -1.74 | -0.01 | -0.40% | 183394 | 4612.71 | 1.66% | | 000541 | 佛山照明 | 4.95 | 43.14 | -0.02 | -0.40% | 57949 | 2858.65 | 0.47% | | 000507 | 珠海港 | 4.88 | 19.42 | -0.02 | -0.41% | 51251 | 2512.94 | 0.57% | | 002294 | 信立泰 | 31.28 | 51.55 | -0.13 | -0.41% | 159044 | 48545.77 | 1.43% | | 688209 | 英集芯 | 26.13 | 55.71 | -0.11 | -0.42% | 113611.6 | 29718.54 | 2.62% | | 002905 | 金逸影视 | 6.99 | -26.69 | -0.03 | -0.43% | 29615 | 2067.76 | 0.85% | | 688625 | 呈和科技 | 91.20 | 81.29 | -0.40 | -0.44% | 42744.9 | 39130.75 | 1.63% | | 300731 | 科创新源 | 59.98 | 471.87 | -0.27 | -0.45% | 50913 | 30893.39 | 3.03% | | 600383 | 金地集团 | 2.21 | -0.75 | -0.01 | -0.45% | 597735 | 13131.52 | 1.32% | | 688138 | 清溢光电 | 39.95 | 65.76 | -0.19 | -0.47% | 108903.5 | 43382.55 | 3.46% | | 002319 | 乐通股份 | 10.22 | -555.65 | -0.05 | -0.49% | 47564 | 4868.54 | 2.27% | | 688518 | 联赢激光 | 28.50 | 58.50 | -0.14 | -0.49% | 143135.8 | 41392.78 | 4.19% | | 301128 | 强瑞技术 | 152.72 | 153.18 | -0.76 | -0.50% | 43728 | 67017 | 3.43% | | 600380 | 健康元 | 9.91 | 13.79 | -0.05 | -0.50% | 116400 | 11332.25 | 0.64% | | 688759 | 必贝特 | 32.22 | -85.04 | -0.17 | -0.52% | 25013.92 | 8056.005 | 4.69% | | 000061 | 农产品 | 5.62 | 25.77 | -0.03 | -0.53% | 97656 | 5446.54 | 0.54% | | 300599 | 雄塑科技 | 11.12 | -82.10 | -0.06 | -0.54% | 83779 | 9054.46 | 2.65% | | 002732 | 燕塘乳业 | 12.96 | 41.64 | -0.07 | -0.54% | 10997 | 1419.26 | 0.70% | | 300976 | 达瑞电子 | 86.45 | 54.49 | -0.47 | -0.54% | 31500 | 27651.96 | 2.62% | | 000055 | 方大集团 | 3.46 | -7.14 | -0.02 | -0.57% | 80958 | 2787.13 | 1.20% | | 300498 | 温氏股份 | 11.72 | 35.72 | -0.07 | -0.59% | 299786 | 35027.93 | 0.50% | | 300131 | 英唐智控 | 21.24 | 1843.72 | -0.13 | -0.61% | 745575.1 | 157973.4 | 7.01% | | 002047 | 宝鹰股份 | 4.71 | 107.85 | -0.03 | -0.63% | 181150 | 8534.75 | 1.19% | | 002461 | 珠江啤酒 | 7.85 | 18.77 | -0.05 | -0.63% | 67128 | 5257.22 | 0.30% | | 600185 | 珠免集团 | 4.66 | -9.77 | -0.03 | -0.64% | 132984 | 6182.16 | 0.71% | | 300852 | 四会富仕 | 60.57 | 75.43 | -0.39 | -0.64% | 52151 | 31380.94 | 3.37% | | 300199 | 翰宇药业 | 21.74 | 203.16 | -0.15 | -0.69% | 206395 | 44410.05 | 2.77% | | 003010 | 若羽臣 | 22.64 | 29.43 | -0.16 | -0.70% | 46595 | 10394.6 | 2.06% | | 601900 | 南方传媒 | 11.15 | 9.61 | -0.08 | -0.71% | 21685 | 2406.93 | 0.25% | | 000088 | 盐田港 | 4.13 | 14.56 | -0.03 | -0.72% | 98088 | 4053.81 | 0.31% | | 301382 | 蜂助手 | 42.07 | 77.67 | -0.31 | -0.73% | 101613 | 43796.13 | 4.30% | | 688045 | 必易微 | 79.74 | 144.91 | -0.59 | -0.73% | 15295.3 | 12367.24 | 2.17% | | 002511 | 中顺洁柔 | 6.74 | 24.46 | -0.05 | -0.74% | 70903 | 4747.11 | 0.56% | | 002192 | 融捷股份 | 92.70 | 44.84 | -0.69 | -0.74% | 284982 | 269183.1 | 11.00% | | 000027 | 深圳能源 | 6.70 | 15.93 | -0.05 | -0.74% | 190364 | 12752.88 | 0.40% | | 300012 | 华测检测 | 14.24 | 22.64 | -0.11 | -0.77% | 215006 | 31128.23 | 1.50% | | 001323 | 慕思股份 | 16.81 | 14.46 | -0.13 | -0.77% | 7623 | 1282.95 | 0.24% | | 301131 | 聚赛龙 | 33.57 | 70.08 | -0.26 | -0.77% | 7566 | 2538.82 | 1.93% | | 300083 | 创世纪 | 12.85 | 182.62 | -0.10 | -0.77% | 849540.9 | 109222.6 | 5.69% | | 688268 | 华特气体 | 235.68 | 241.06 | -1.85 | -0.78% | 67120.6 | 158710.2 | 5.26% | | 601138 | 工业富联 | 76.18 | 37.19 | -0.60 | -0.78% | 1149367 | 872729.4 | 0.58% | | 002543 | 万和电气 | 6.33 | 40.58 | -0.05 | -0.78% | 18873 | 1191.56 | 0.29% | | 000058 | 深赛格 | 6.26 | 110.24 | -0.05 | -0.79% | 46661 | 2911.5 | 0.47% | | 000532 | 华金资本 | 11.26 | 32.06 | -0.09 | -0.79% | 36088 | 4043.36 | 1.05% | | 002911 | 佛燃能源 | 9.89 | 12.44 | -0.08 | -0.80% | 28600 | 2811.75 | 0.23% | | 001287 | 中电港 | 30.80 | 65.36 | -0.25 | -0.81% | 323957 | 100994.2 | 4.26% | | 300932 | 三友联众 | 8.61 | 49.92 | -0.07 | -0.81% | 49494 | 4320.06 | 1.55% | | 688132 | 邦彦技术 | 13.29 | -8.88 | -0.11 | -0.82% | 10949.71 | 1449.768 | 0.72% | | 300529 | 健帆生物 | 15.50 | 21.93 | -0.13 | -0.83% | 44109 | 6768.24 | 0.86% | | 002835 | 同为股份 | 11.75 | 22.42 | -0.10 | -0.84% | 14223 | 1672.12 | 1.12% | | 601139 | 深圳燃气 | 5.76 | 11.49 | -0.05 | -0.86% | 120752 | 6920.55 | 0.42% | | 002181 | 粤传媒 | 10.35 | 164.56 | -0.09 | -0.86% | 297650 | 30763.38 | 2.62% | | 000032 | 深桑达A | 25.12 | -174.01 | -0.22 | -0.87% | 787391.1 | 203489.8 | 6.92% | | 000529 | 广弘控股 | 4.47 | 24.44 | -0.04 | -0.89% | 25004 | 1112.33 | 0.44% | | 688135 | 利扬芯片 | 40.03 | 5166.81 | -0.36 | -0.89% | 105947.5 | 42509.63 | 4.55% | | 300977 | 深圳瑞捷 | 16.62 | 114.55 | -0.15 | -0.89% | 54327 | 9182.689 | 5.73% | | 300207 | 欣旺达 | 19.92 | 46.89 | -0.18 | -0.90% | 245515 | 48723.32 | 1.43% | | 002959 | 小熊电器 | 31.93 | 14.53 | -0.29 | -0.90% | 5979 | 1902.99 | 0.40% | | 688321 | 微芯生物 | 25.23 | 113.59 | -0.23 | -0.90% | 70672.26 | 17460.22 | 1.73% | | 301395 | 仁信新材 | 11.94 | -32.72 | -0.11 | -0.91% | 83573 | 10144.24 | 6.46% | | 002475 | 立讯精密 | 74.35 | 31.61 | -0.70 | -0.93% | 1655571 | 1231390 | 2.27% | | 603920 | 世运电路 | 51.95 | 69.23 | -0.49 | -0.93% | 157345 | 81415.26 | 2.18% | | 920976 | 视声智能 | 18.01 | 19.67 | -0.17 | -0.94% | 5893 | 1044.634 | 1.34% | | 300997 | 欢乐家 | 15.83 | 146.25 | -0.15 | -0.94% | 42018 | 6688.72 | 1.06% | | 603535 | 嘉诚国际 | 6.27 | 290.92 | -0.06 | -0.95% | 16171 | 1014.91 | 0.32% | | 300791 | 仙乐健康 | 16.58 | 43.45 | -0.16 | -0.96% | 9381 | 1548.67 | 0.36% | | 002017 | 东信和平 | 15.43 | 54.08 | -0.15 | -0.96% | 62547 | 9650.46 | 1.08% | | 300197 | 节能铁汉 | 2.01 | -2.92 | -0.02 | -0.99% | 916827.1 | 18372.81 | 3.09% | | 002314 | 南山控股 | 2.00 | -2.30 | -0.02 | -0.99% | 135530 | 2712.89 | 1.01% | | 600685 | 中船防务 | 25.96 | 30.08 | -0.26 | -0.99% | 43789 | 11383.12 | 0.53% | | 603348 | 文灿股份 | 13.92 | -10.14 | -0.14 | -1.00% | 16848 | 2342.09 | 0.54% | | 688512 | 慧智微 | 14.82 | -23.14 | -0.15 | -1.00% | 126495.7 | 18912.06 | 3.90% | | 001316 | 润贝航科 | 35.35 | 27.07 | -0.36 | -1.01% | 15090 | 5294.58 | 1.00% | | 688638 | 誉辰智能 | 32.31 | -11.99 | -0.33 | -1.01% | 4377.52 | 1410.439 | 1.65% | | 600332 | 白云山 | 20.46 | 11.29 | -0.21 | -1.02% | 53600 | 10890.71 | 0.38% | | 601333 | 广深铁路 | 2.92 | 13.46 | -0.03 | -1.02% | 307001 | 8966.15 | 0.54% | | 601228 | 广州港 | 2.91 | 27.84 | -0.03 | -1.02% | 117564 | 3422.77 | 0.16% | | 300014 | 亿纬锂能 | 66.76 | 32.39 | -0.69 | -1.02% | 498643 | 331195.3 | 2.36% | | 688620 | 安凯微 | 14.23 | -40.46 | -0.15 | -1.04% | 77417.03 | 11123.56 | 3.33% | | 300625 | 三雄极光 | 9.38 | -48.56 | -0.10 | -1.05% | 13530 | 1269.77 | 0.84% | | 301326 | 捷邦科技 | 148.86 | -214.90 | -1.59 | -1.06% | 10321 | 15423.18 | 1.43% | | 300889 | 爱克股份 | 23.26 | -64.27 | -0.25 | -1.06% | 36553 | 8543.26 | 2.46% | | 920123 | 芭薇股份 | 10.22 | 28.48 | -0.11 | -1.06% | 6818 | 689.5372 | 1.07% | | 002402 | 和而泰 | 23.68 | 32.93 | -0.26 | -1.09% | 174531 | 41063.58 | 2.13% | | 301391 | 卡莱特 | 62.54 | 250.38 | -0.69 | -1.09% | 6655 | 4158.78 | 0.72% | | 002233 | 塔牌集团 | 7.23 | 13.78 | -0.08 | -1.09% | 37889 | 2745.5 | 0.32% | | 300042 | 朗科科技 | 71.87 | 118.30 | -0.82 | -1.13% | 297857 | 220212.8 | 14.86% | | 300868 | 杰美特 | 155.18 | -327.78 | -1.78 | -1.13% | 13754 | 21652.24 | 1.70% | | 001201 | 东瑞股份 | 10.43 | -7.83 | -0.12 | -1.14% | 16028 | 1665.61 | 0.80% | | 920185 | 贝特瑞 | 26.79 | 35.48 | -0.31 | -1.14% | 37881 | 10089.88 | 0.34% | | 300333 | 兆日科技 | 9.44 | -148.41 | -0.11 | -1.15% | 90241 | 8569.17 | 2.70% | | 688662 | 富信科技 | 184.93 | 533.49 | -2.17 | -1.16% | 76492.18 | 145471 | 6.67% | | 002063 | 远光软件 | 5.11 | 32.47 | -0.06 | -1.16% | 171454 | 8765.71 | 0.97% | | 002446 | 盛路通信 | 11.06 | 145.55 | -0.13 | -1.16% | 339766 | 37662.7 | 4.01% | | 920871 | 派特尔 | 11.90 | 92.46 | -0.14 | -1.16% | 1348 | 160.2076 | 0.29% | | 300843 | 胜蓝股份 | 142.56 | 198.10 | -1.69 | -1.17% | 53051 | 75953.42 | 3.31% | | 688020 | 方邦股份 | 226.72 | -182.48 | -2.72 | -1.19% | 21906.42 | 49685.02 | 2.66% | | 300671 | 富满微 | 72.38 | -116.38 | -0.87 | -1.19% | 181273 | 132807.4 | 8.21% | | 600894 | 广日股份 | 8.30 | 9.94 | -0.10 | -1.19% | 24964 | 2062.46 | 0.30% | | 300232 | 洲明科技 | 5.70 | -83.34 | -0.07 | -1.21% | 132741 | 7625.52 | 1.50% | | 603309 | 维力医疗 | 11.38 | 42.94 | -0.14 | -1.22% | 29112 | 3307.12 | 1.00% | | 001202 | 炬申股份 | 13.59 | 30.84 | -0.17 | -1.24% | 11180 | 1518.79 | 0.96% | | 001338 | 永顺泰 | 8.78 | 22.15 | -0.11 | -1.24% | 44952 | 3946.46 | 0.90% | | 002683 | 广东宏大 | 27.83 | 21.87 | -0.35 | -1.24% | 70929 | 19653.29 | 1.06% | | 002919 | 名臣健康 | 19.81 | 212.87 | -0.25 | -1.25% | 34095 | 6751.209 | 1.29% | | 301039 | 中集车辆 | 6.95 | 14.77 | -0.09 | -1.28% | 111528 | 7716.42 | 0.77% | | 002218 | 拓日新能 | 3.86 | -27.39 | -0.05 | -1.28% | 205177 | 7957.16 | 1.48% | | 002544 | 普天科技 | 18.34 | 500.41 | -0.24 | -1.29% | 80137 | 14864.45 | 1.18% | | 600684 | 珠江股份 | 3.05 | 54.39 | -0.04 | -1.29% | 99423 | 3041.75 | 1.16% | | 002616 | 长青集团 | 4.51 | 12.98 | -0.06 | -1.31% | 44588 | 2008.34 | 0.76% | | 603863 | 松炀资源 | 14.22 | -15.26 | -0.19 | -1.32% | 54615 | 7638.271 | 2.67% | | 003013 | 地铁设计 | 16.45 | 15.77 | -0.22 | -1.32% | 67629 | 11355.74 | 1.69% | | 300942 | 易瑞生物 | 5.94 | 352.30 | -0.08 | -1.33% | 39157 | 2310.73 | 0.97% | | 920556 | 雅达股份 | 7.40 | 54.02 | -0.10 | -1.33% | 11809 | 870.0815 | 1.01% | | 300844 | 山水比德 | 22.92 | -35.58 | -0.31 | -1.33% | 9965 | 2291.62 | 1.11% | | 920892 | 广咨国际 | 11.77 | 18.51 | -0.16 | -1.34% | 3799 | 446.9788 | 0.25% | | 300693 | 盛弘股份 | 44.60 | 28.56 | -0.61 | -1.35% | 74867 | 33532.7 | 2.78% | | 300675 | 建科院 | 12.32 | -23.70 | -0.17 | -1.36% | 16046 | 1977.27 | 1.09% | | 002163 | 海南发展 | 8.66 | -15.85 | -0.12 | -1.37% | 89948 | 7823.3 | 1.12% | | 002975 | 博杰股份 | 149.25 | 133.39 | -2.07 | -1.37% | 101246 | 149514 | 7.37% | | 301362 | 民爆光电 | 193.10 | 192.63 | -2.70 | -1.38% | 42710 | 84074.55 | 10.43% | | 301632 | 广东建科 | 15.65 | 48.97 | -0.22 | -1.39% | 12632 | 1968.54 | 1.72% | | 300638 | 广和通 | 19.18 | 72.19 | -0.27 | -1.39% | 95026 | 18239.39 | 1.79% | | 002723 | 小崧股份 | 9.23 | -11.23 | -0.13 | -1.39% | 76542 | 7139.689 | 2.41% | | 688589 | 力合微 | 20.44 | 693.69 | -0.29 | -1.40% | 27300.59 | 5620.774 | 1.88% | | 003040 | 楚天龙 | 11.25 | -220.77 | -0.16 | -1.40% | 53856 | 6056.32 | 1.18% | | 002724 | 海洋王 | 4.91 | 50.41 | -0.07 | -1.41% | 37631 | 1849.62 | 0.66% | | 301133 | 金钟股份 | 39.27 | -406.80 | -0.56 | -1.41% | 17748 | 6987.5 | 1.60% | | 300457 | 赢合科技 | 21.69 | 23.93 | -0.31 | -1.41% | 77272 | 16767.24 | 1.22% | | 002889 | 东方嘉盛 | 10.44 | 40.24 | -0.15 | -1.42% | 13687 | 1426.26 | 0.54% | | 301112 | 信邦智能 | 28.45 | -36.39 | -0.41 | -1.42% | 8769 | 2486.79 | 0.80% | | 002187 | 广百股份 | 4.84 | -35.94 | -0.07 | -1.43% | 60710 | 2936.08 | 0.87% | | 688128 | 中国电研 | 24.89 | 18.57 | -0.36 | -1.43% | 23761.42 | 5889.709 | 0.59% | | 002551 | 尚荣医疗 | 2.76 | -15.02 | -0.04 | -1.43% | 81619 | 2242.47 | 1.34% | | 688322 | 奥比中光 | 123.99 | 378.85 | -1.81 | -1.44% | 126389.6 | 160266.8 | 3.97% | | 002967 | 广电计量 | 18.46 | 26.94 | -0.27 | -1.44% | 46914 | 8703.11 | 0.86% | | 300686 | 智动力 | 19.77 | -31.79 | -0.29 | -1.45% | 77132 | 15449.93 | 2.98% | | 002052 | 同洲电子 | 8.15 | 100.52 | -0.12 | -1.45% | 82064 | 6633.5 | 1.19% | | 002575 | 群兴玩具 | 6.09 | -306.62 | -0.09 | -1.46% | 413907 | 25718.89 | 7.08% | | 000006 | 深振业A | 7.41 | -1137.53 | -0.11 | -1.46% | 152327 | 11196.46 | 1.13% | | 300615 | 欣天科技 | 10.74 | -53.83 | -0.16 | -1.47% | 41490 | 4536.82 | 2.71% | | 600143 | 金发科技 | 16.03 | 35.46 | -0.24 | -1.48% | 246239 | 39484.67 | 0.93% | | 920866 | 绿亨科技 | 6.01 | 30.23 | -0.09 | -1.48% | 6768 | 405.5506 | 0.59% | | 002425 | 凯撒文化 | 2.67 | -4.65 | -0.04 | -1.48% | 104250 | 2781.98 | 1.13% | | 000717 | 中南股份 | 2.00 | -4.49 | -0.03 | -1.48% | 115106 | 2301.56 | 0.47% | | 003035 | 南网能源 | 5.96 | 66.26 | -0.09 | -1.49% | 195908 | 11723.77 | 0.52% | | 300468 | 四方精创 | 23.11 | 170.30 | -0.35 | -1.49% | 127717 | 29492.01 | 2.41% | | 002884 | 凌霄泵业 | 15.17 | 12.10 | -0.23 | -1.49% | 13620 | 2065.98 | 0.50% | | 300545 | 联得装备 | 36.91 | 71.66 | -0.56 | -1.49% | 92185 | 35144.5 | 7.71% | | 002763 | 汇洁股份 | 7.19 | 42.41 | -0.11 | -1.51% | 45530 | 3287.68 | 1.50% | | 688210 | 统联精密 | 39.82 | -236.48 | -0.61 | -1.51% | 20213.69 | 8090.146 | 1.24% | | 002249 | 大洋电机 | 7.79 | 17.51 | -0.12 | -1.52% | 215237 | 16816.03 | 1.16% | | 603797 | 联泰环保 | 3.87 | 18.14 | -0.06 | -1.53% | 27068 | 1050.15 | 0.47% | | 000019 | 深粮控股 | 5.80 | 30.83 | -0.09 | -1.53% | 36791 | 2131.98 | 0.88% | | 000017 | 深中华A | 5.14 | 85.69 | -0.08 | -1.53% | 46237 | 2359.63 | 1.05% | | 002256 | 兆新股份 | 3.85 | 154.25 | -0.06 | -1.53% | 366454 | 14329.77 | 1.82% | | 300130 | 新国都 | 22.13 | 29.96 | -0.35 | -1.56% | 112640 | 25035.38 | 2.59% | | 001268 | 联合精密 | 41.26 | 139.28 | -0.66 | -1.57% | 16038 | 6654.9 | 2.38% | | 300543 | 朗科智能 | 7.47 | -253.12 | -0.12 | -1.58% | 42618 | 3176.56 | 1.70% | | 300193 | 佳士科技 | 8.09 | 21.81 | -0.13 | -1.58% | 32451 | 2642.39 | 0.77% | | 002429 | 兆驰股份 | 11.17 | 42.91 | -0.18 | -1.59% | 608956 | 68483.72 | 1.35% | | 688171 | 纬德信息 | 47.12 | 310.59 | -0.77 | -1.61% | 12433.3 | 5962.868 | 1.48% | | 002177 | 御银股份 | 6.07 | 282.60 | -0.10 | -1.62% | 174284 | 10621.46 | 2.58% | | 000690 | 宝新能源 | 4.82 | 10.14 | -0.08 | -1.63% | 347185 | 16776.93 | 1.60% | | 688177 | 百奥泰 | 16.84 | -17.86 | -0.28 | -1.64% | 19786.31 | 3267.836 | 0.48% | | 601330 | 绿色动力 | 7.21 | 16.14 | -0.12 | -1.64% | 83028 | 5980.58 | 0.84% | | 300968 | 格林精密 | 10.18 | -77.73 | -0.17 | -1.64% | 36987 | 3813.36 | 0.89% | | 002979 | 雷赛智能 | 52.26 | 68.16 | -0.88 | -1.66% | 67233 | 35758.32 | 3.02% | | 002416 | 爱施德 | 9.97 | 32.84 | -0.17 | -1.68% | 144581 | 14382.45 | 1.18% | | 301291 | 明阳电气 | 38.05 | 23.89 | -0.65 | -1.68% | 36391 | 13852.21 | 2.19% | | 002130 | 沃尔核材 | 19.23 | 23.93 | -0.33 | -1.69% | 222259 | 42713.19 | 1.94% | | 920765 | 美之高 | 12.16 | -433.00 | -0.21 | -1.70% | 6651 | 803.7454 | 1.26% | | 301628 | 强达电路 | 115.00 | 74.06 | -2.00 | -1.71% | 15870 | 18386.52 | 5.69% | | 300601 | 康泰生物 | 11.42 | 157.02 | -0.20 | -1.72% | 119105 | 13397.07 | 1.32% | | 300155 | 安居宝 | 3.99 | -40.97 | -0.07 | -1.72% | 50521 | 2038.15 | 1.53% | | 002920 | 德赛西威 | 82.40 | 21.08 | -1.47 | -1.75% | 82304 | 67420.61 | 1.38% | | 301366 | 一博科技 | 61.73 | 272.28 | -1.11 | -1.77% | 180826 | 111847.1 | 15.46% | | 002638 | 勤上股份 | 3.89 | -16.27 | -0.07 | -1.77% | 385073 | 15155.15 | 2.85% | | 301086 | 鸿富瀚 | 212.76 | 220.22 | -3.83 | -1.77% | 22180 | 48019.9 | 3.36% | | 300050 | 世纪鼎利 | 6.11 | 199.09 | -0.11 | -1.77% | 189569 | 11823.72 | 3.48% | | 300960 | 通业科技 | 15.99 | 53.09 | -0.29 | -1.78% | 9721 | 1559.49 | 0.74% | | 300460 | ST惠伦 | 9.35 | -16.41 | -0.17 | -1.79% | 40929 | 3864.65 | 1.46% | | 920729 | 永顺生物 | 6.58 | 46.81 | -0.12 | -1.79% | 3912 | 255.7211 | 0.51% | | 688575 | 亚辉龙 | 8.75 | 160.54 | -0.16 | -1.80% | 63550.34 | 5507.854 | 1.11% | | 603838 | *ST四通 | 9.26 | -35.09 | -0.17 | -1.80% | 6451 | 598.23 | 0.20% | | 002210 | 飞马国际 | 2.17 | 207.82 | -0.04 | -1.81% | 368884 | 8061.7 | 1.39% | | 603808 | 歌力思 | 8.11 | 17.88 | -0.15 | -1.82% | 23147 | 1874.26 | 0.64% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.18 | -1.82% | 44756 | 4365.03 | 0.86% | | 002045 | 国光电器 | 8.10 | -26.64 | -0.15 | -1.82% | 81459 | 6648.92 | 1.45% | | 600868 | 梅雁吉祥 | 2.70 | -53.80 | -0.05 | -1.82% | 313785 | 8492.24 | 1.65% | | 002709 | 天赐材料 | 55.31 | 39.33 | -1.03 | -1.83% | 627981 | 349212.6 | 4.16% | | 301327 | 华宝新能 | 48.27 | -156.59 | -0.90 | -1.83% | 9098 | 4395.22 | 0.64% | | 688612 | 威迈斯 | 28.89 | 20.58 | -0.54 | -1.83% | 32191.19 | 9263.91 | 1.27% | | 301662 | 宏工科技 | 105.89 | 103.58 | -1.98 | -1.84% | 14892 | 15956.47 | 3.34% | | 600433 | 冠豪高新 | 3.20 | -45.08 | -0.06 | -1.84% | 211654 | 6792.48 | 1.21% | | 603813 | 原尚股份 | 38.14 | -52.85 | -0.72 | -1.85% | 4259 | 1632.09 | 0.41% | | 688699 | 明微电子 | 75.20 | 787.69 | -1.42 | -1.85% | 38414.12 | 29241.13 | 3.49% | | 000028 | 国药一致 | 19.53 | 10.92 | -0.37 | -1.86% | 20862 | 4054.75 | 0.40% | | 688279 | 峰岹科技 | 207.15 | 92.86 | -3.93 | -1.86% | 12530.91 | 26214.01 | 1.34% | | 000676 | 智度股份 | 5.27 | 46.34 | -0.10 | -1.86% | 153567 | 8115.55 | 1.22% | | 300112 | 万讯自控 | 6.32 | -27.13 | -0.12 | -1.86% | 38669 | 2454.78 | 1.63% | | 300098 | 高新兴 | 4.72 | -1141.34 | -0.09 | -1.87% | 243518 | 11585.48 | 1.58% | | 688595 | 芯海科技 | 39.54 | -47.33 | -0.76 | -1.89% | 38677.77 | 15399.41 | 2.68% | | 300633 | 开立医疗 | 18.66 | 44.64 | -0.36 | -1.89% | 46104 | 8536.28 | 1.77% | | 002016 | 世荣兆业 | 4.11 | 21.89 | -0.08 | -1.91% | 143051 | 5875.79 | 1.77% | | 000534 | 万泽股份 | 28.76 | 72.62 | -0.56 | -1.91% | 82698 | 23938.15 | 1.65% | | 003037 | 三和管桩 | 5.64 | 97.39 | -0.11 | -1.91% | 23447 | 1329.53 | 0.39% | | 603193 | 润本股份 | 18.96 | 23.75 | -0.37 | -1.91% | 20070 | 3772.28 | 1.94% | | 300146 | 汤臣倍健 | 9.72 | 22.55 | -0.19 | -1.92% | 97423 | 9459.98 | 0.87% | | 002369 | 卓翼科技 | 5.60 | -12.86 | -0.11 | -1.93% | 87300 | 4908.59 | 1.54% | | 600866 | 星湖科技 | 4.58 | 16.62 | -0.09 | -1.93% | 163639 | 7443.96 | 1.30% | | 601615 | 明阳智能 | 11.70 | 69.18 | -0.23 | -1.93% | 361510 | 42598.58 | 1.60% | | 002625 | 光启技术 | 31.02 | 93.79 | -0.61 | -1.93% | 189799 | 59103.51 | 0.88% | | 002035 | 华帝股份 | 4.57 | 13.10 | -0.09 | -1.93% | 54057 | 2478.26 | 0.69% | | 002400 | 省广集团 | 6.57 | 143.91 | -0.13 | -1.94% | 319568 | 21105.18 | 1.85% | | 002666 | 德联集团 | 4.04 | 65.00 | -0.08 | -1.94% | 64454 | 2611.36 | 1.29% | | 002922 | 伊戈尔 | 33.31 | 62.03 | -0.66 | -1.94% | 112552 | 37834.2 | 2.99% | | 300621 | 维业股份 | 6.52 | -3.02 | -0.13 | -1.95% | 24753 | 1620.28 | 1.22% | | 300335 | 迪森股份 | 5.01 | 58.45 | -0.10 | -1.96% | 69794 | 3530.13 | 1.82% | | 300822 | 贝仕达克 | 12.01 | 158.17 | -0.24 | -1.96% | 21832 | 2637.96 | 0.76% | | 002084 | 海鸥住工 | 3.50 | -16.81 | -0.07 | -1.96% | 87147 | 3086.23 | 1.35% | | 300409 | 道氏技术 | 21.36 | 29.27 | -0.43 | -1.97% | 183880 | 38933.82 | 2.64% | | 002663 | 普邦股份 | 1.49 | -5.47 | -0.03 | -1.97% | 233200 | 3496.03 | 1.80% | | 920124 | 南特科技 | 13.41 | 22.38 | -0.27 | -1.97% | 10300 | 1376.183 | 1.34% | | 300691 | 联合光电 | 15.88 | 145.40 | -0.32 | -1.98% | 46802 | 7541.391 | 2.12% | | 002291 | 遥望科技 | 4.96 | -14.05 | -0.10 | -1.98% | 158270 | 7876.95 | 1.82% | | 600098 | 广州发展 | 6.44 | 9.40 | -0.13 | -1.98% | 158844 | 10216.85 | 0.45% | | 300824 | 北鼎股份 | 7.41 | 21.41 | -0.15 | -1.98% | 23564 | 1751.36 | 0.74% | | 000893 | 亚钾国际 | 43.45 | 22.05 | -0.88 | -1.99% | 86399 | 37019.63 | 1.06% | | 002212 | 天融信 | 5.89 | 165.92 | -0.12 | -2.00% | 145473 | 8597.72 | 1.25% | | 300389 | 艾比森 | 12.74 | 18.46 | -0.26 | -2.00% | 32539 | 4169.98 | 1.48% | | 300778 | 新城市 | 9.30 | -36.66 | -0.19 | -2.00% | 28357 | 2657.39 | 1.39% | | 600728 | 佳都科技 | 4.40 | 142.64 | -0.09 | -2.00% | 177550 | 7826.09 | 0.83% | | 002970 | 锐明技术 | 61.08 | 34.52 | -1.25 | -2.01% | 21673 | 13404.27 | 1.71% | | 000999 | 华润三九 | 22.88 | 11.80 | -0.47 | -2.01% | 73296 | 16720.15 | 0.44% | | 300745 | 欣锐科技 | 40.86 | -85.41 | -0.84 | -2.01% | 32175 | 13264.04 | 2.26% | | 301558 | 三态股份 | 6.29 | 101.51 | -0.13 | -2.02% | 37713 | 2375.03 | 1.72% | | 002356 | 赫美集团 | 2.90 | 104.13 | -0.06 | -2.03% | 103424 | 3035.52 | 0.79% | | 000045 | 深纺织A | 10.15 | 73.70 | -0.21 | -2.03% | 34942 | 3564.72 | 0.76% | | 300989 | 蕾奥规划 | 13.03 | -198.43 | -0.27 | -2.03% | 11954 | 1565.25 | 0.73% | | 603608 | 天创时尚 | 22.63 | 333.47 | -0.47 | -2.03% | 119090 | 26967.98 | 2.84% | | 688049 | 炬芯科技 | 44.77 | 37.02 | -0.93 | -2.04% | 46397.65 | 20810.54 | 2.65% | | 002161 | 远望谷 | 5.76 | 3264.14 | -0.12 | -2.04% | 114801 | 6720.28 | 1.55% | | 300622 | 博士眼镜 | 14.40 | 29.01 | -0.30 | -2.04% | 41359 | 5974.82 | 1.87% | | 002609 | 捷顺科技 | 7.67 | 77.30 | -0.16 | -2.04% | 66929 | 5135.5 | 1.46% | | 000096 | 广聚能源 | 7.13 | 33.46 | -0.15 | -2.06% | 38656 | 2765.16 | 0.76% | | 920957 | 汉维科技 | 9.00 | 113.32 | -0.19 | -2.07% | 4617 | 412.071 | 1.08% | | 301449 | 天溯计量 | 39.28 | 38.62 | -0.83 | -2.07% | 5762 | 2274.98 | 2.80% | | 002981 | 朝阳科技 | 19.31 | 53.66 | -0.41 | -2.08% | 18584 | 3605.13 | 1.56% | | 301268 | 铭利达 | 14.59 | -31.42 | -0.31 | -2.08% | 31721 | 4655.24 | 0.92% | | 002420 | 毅昌科技 | 5.64 | 12.33 | -0.12 | -2.08% | 133165 | 7627.14 | 3.29% | | 002811 | 郑中设计 | 11.73 | 21.88 | -0.25 | -2.09% | 26799 | 3201.25 | 0.95% | | 688721 | 龙图光罩 | 52.53 | 143.21 | -1.12 | -2.09% | 35455.15 | 18696.52 | 6.63% | | 301503 | 智迪科技 | 28.11 | 26.95 | -0.60 | -2.09% | 5539 | 1557.68 | 2.77% | | 002169 | 智光电气 | 15.46 | 61.94 | -0.33 | -2.09% | 424600 | 66959.14 | 5.60% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | -0.12 | -2.09% | 51744 | 2927.53 | 1.30% | | 002855 | 捷荣技术 | 9.79 | -5.73 | -0.21 | -2.10% | 20696 | 2036.33 | 0.84% | | 002949 | 华阳国际 | 10.25 | 21.71 | -0.22 | -2.10% | 15193 | 1569.79 | 1.00% | | 301578 | 辰奕智能 | 21.36 | 174.12 | -0.46 | -2.11% | 7420 | 1587.17 | 2.46% | | 002775 | 文科股份 | 3.67 | -7.64 | -0.08 | -2.13% | 78131 | 2888.93 | 1.37% | | 003039 | 顺控发展 | 11.46 | 22.36 | -0.25 | -2.13% | 18383 | 2110.04 | 0.30% | | 002999 | 天禾股份 | 5.50 | 35.41 | -0.12 | -2.14% | 38293 | 2116.62 | 1.11% | | 920267 | 鑫汇科 | 14.66 | -32.01 | -0.32 | -2.14% | 2359 | 343.977 | 0.79% | | 300891 | 惠云钛业 | 6.87 | -34.15 | -0.15 | -2.14% | 81222 | 5635.73 | 2.44% | | 688325 | 赛微微电 | 132.20 | 122.52 | -2.89 | -2.14% | 10052.5 | 13335.6 | 1.21% | | 300720 | 海川智能 | 80.93 | 688.63 | -1.77 | -2.14% | 77381 | 64797.62 | 4.20% | | 688609 | 九联科技 | 10.96 | -41.10 | -0.24 | -2.14% | 102150.6 | 11403.65 | 2.04% | | 300311 | ST任子行 | 5.02 | 96.60 | -0.11 | -2.14% | 71986 | 3622.17 | 1.34% | | 688252 | 天德钰 | 22.79 | 44.60 | -0.50 | -2.15% | 52145.79 | 11877.46 | 1.27% | | 002399 | 海普瑞 | 9.10 | 35.09 | -0.20 | -2.15% | 39398 | 3547.78 | 0.32% | | 603991 | 领先股份 | 125.98 | 1034.59 | -2.78 | -2.16% | 24823 | 31418.05 | 3.33% | | 688522 | 纳睿雷达 | 19.48 | 72.31 | -0.43 | -2.16% | 23689.23 | 4631.84 | 1.38% | | 300716 | *ST泉为 | 23.48 | -17.09 | -0.52 | -2.17% | 60406 | 14854.37 | 3.77% | | 603386 | 骏亚科技 | 19.81 | -152.35 | -0.44 | -2.17% | 341054 | 66954.31 | 10.45% | | 301630 | 同宇新材 | 277.76 | 79.82 | -6.20 | -2.18% | 17260 | 48295.55 | 17.26% | | 003003 | 天元股份 | 10.30 | 30.54 | -0.23 | -2.18% | 24495 | 2538.36 | 2.08% | | 002882 | 金龙羽 | 20.11 | 112.39 | -0.45 | -2.19% | 26738 | 5371.62 | 1.08% | | 603268 | 松发股份 | 143.41 | 39.85 | -3.21 | -2.19% | 27685 | 39741.45 | 1.19% | | 300238 | 冠昊生物 | 11.13 | 150.25 | -0.25 | -2.20% | 46280 | 5138.39 | 1.75% | | 002577 | 雷柏科技 | 18.22 | -648.04 | -0.41 | -2.20% | 33265 | 6062.86 | 1.19% | | 301608 | 博实结 | 51.54 | 27.39 | -1.16 | -2.20% | 8325 | 4346.7 | 1.40% | | 000060 | 中金岭南 | 7.99 | 34.37 | -0.18 | -2.20% | 2208018 | 180120.8 | 4.97% | | 002676 | 顺威股份 | 4.88 | 42.42 | -0.11 | -2.20% | 104497 | 5176.11 | 1.45% | | 300350 | 华鹏飞 | 3.99 | -59.11 | -0.09 | -2.21% | 81356 | 3257.13 | 1.76% | | 002647 | 仁东控股 | 10.61 | -153.13 | -0.24 | -2.21% | 115794 | 12360.75 | 1.14% | | 300962 | 中金辐照 | 12.37 | 28.06 | -0.28 | -2.21% | 16268 | 2009.77 | 0.62% | | 002908 | 德生科技 | 6.62 | -395.65 | -0.15 | -2.22% | 35721 | 2374.87 | 1.11% | | 002419 | 天虹股份 | 4.41 | 64.22 | -0.10 | -2.22% | 76736 | 3396.06 | 0.66% | | 300546 | 雄帝科技 | 15.84 | 114.97 | -0.36 | -2.22% | 25411 | 4027.44 | 1.84% | | 003021 | 兆威机电 | 89.12 | 99.13 | -2.04 | -2.24% | 29803 | 26894.04 | 1.44% | | 300568 | 星源材质 | 17.89 | 1412.85 | -0.41 | -2.24% | 443086 | 79548.78 | 3.67% | | 688683 | 莱尔科技 | 36.96 | 132.51 | -0.85 | -2.25% | 13327.94 | 5005.727 | 0.86% | | 300689 | 澄天伟业 | 61.66 | 1024.83 | -1.43 | -2.27% | 11745 | 7292.29 | 1.15% | | 301178 | 天亿马 | 43.34 | 515.26 | -1.01 | -2.28% | 35368 | 15772.08 | 5.15% | | 300639 | 凯普生物 | 5.14 | -31.22 | -0.12 | -2.28% | 78812 | 4047.46 | 1.25% | | 301318 | 维海德 | 20.13 | 57.93 | -0.47 | -2.28% | 8520 | 1716.95 | 0.91% | | 000011 | 深物业A | 6.85 | 2483.02 | -0.16 | -2.28% | 29787 | 2034.86 | 0.57% | | 300711 | 广哈通信 | 16.62 | 59.37 | -0.39 | -2.29% | 19976 | 3336.78 | 0.80% | | 002449 | 国星光电 | 7.66 | -74.88 | -0.18 | -2.30% | 139571 | 10799.67 | 2.26% | | 300532 | 今天国际 | 6.38 | 18.69 | -0.15 | -2.30% | 51109 | 3284.48 | 0.85% | | 002876 | 三利谱 | 34.45 | 117.99 | -0.81 | -2.30% | 135131 | 47246.19 | 9.07% | | 688618 | 三旺通信 | 31.78 | 129.00 | -0.75 | -2.31% | 14931.58 | 4839.281 | 1.36% | | 000576 | 甘化科工 | 6.77 | 41.97 | -0.16 | -2.31% | 39267 | 2661.04 | 0.91% | | 300629 | 新劲刚 | 19.87 | 45.07 | -0.47 | -2.31% | 57475 | 11427.83 | 2.65% | | 001209 | 洪兴股份 | 16.91 | 97.16 | -0.40 | -2.31% | 12544 | 2125.52 | 1.31% | | 002495 | 佳隆股份 | 2.11 | 100.28 | -0.05 | -2.31% | 106663 | 2261.85 | 1.54% | | 300940 | 南极光 | 15.18 | 51.96 | -0.36 | -2.32% | 37688 | 5765.84 | 2.39% | | 301658 | 首航新能 | 26.90 | 159.74 | -0.64 | -2.32% | 25335 | 6833.271 | 2.60% | | 001283 | 豪鹏科技 | 49.84 | 30.58 | -1.19 | -2.33% | 23178 | 11601.25 | 2.24% | | 002348 | 高乐股份 | 10.86 | -242.64 | -0.26 | -2.34% | 122501 | 13582.26 | 1.36% | | 300770 | 新媒股份 | 33.36 | 11.82 | -0.80 | -2.34% | 12778 | 4284 | 0.56% | | 688173 | 希荻微 | 17.90 | -78.78 | -0.43 | -2.35% | 81902.5 | 14722.72 | 1.99% | | 300724 | 捷佳伟创 | 67.62 | 10.81 | -1.63 | -2.35% | 68760 | 46745.36 | 2.37% | | 300176 | 鸿特科技 | 4.97 | 40.00 | -0.12 | -2.36% | 57265 | 2850 | 1.48% | | 002953 | 日丰股份 | 9.10 | 28.54 | -0.22 | -2.36% | 30837 | 2813.81 | 1.14% | | 002831 | 裕同科技 | 37.20 | 30.01 | -0.90 | -2.36% | 125246 | 46547.55 | 1.75% | | 301602 | 超研股份 | 14.39 | 51.92 | -0.35 | -2.37% | 26048 | 3753.95 | 1.25% | | 603882 | 金域医学 | 23.42 | -105.68 | -0.57 | -2.38% | 41818 | 9761.32 | 0.91% | | 002845 | 同兴达 | 15.94 | 129.34 | -0.39 | -2.39% | 118567 | 19089.5 | 4.74% | | 000601 | 韶能股份 | 6.11 | 65.32 | -0.15 | -2.40% | 298630 | 18432.16 | 2.85% | | 000020 | 深华发A | 10.99 | 89.63 | -0.27 | -2.40% | 27886 | 3115.31 | 1.54% | | 002766 | 索菱股份 | 3.66 | -42.35 | -0.09 | -2.40% | 97350 | 3581.44 | 1.14% | | 920627 | 力王股份 | 16.26 | 51.08 | -0.40 | -2.40% | 7647 | 1246.406 | 1.63% | | 300206 | 理邦仪器 | 12.53 | 21.02 | -0.31 | -2.41% | 55402 | 6901.72 | 1.64% | | 002836 | 新宏泽 | 9.62 | 51.78 | -0.24 | -2.43% | 18238 | 1761.34 | 0.79% | | 300949 | 奥雅股份 | 20.84 | -14.87 | -0.52 | -2.43% | 8916 | 1864.66 | 1.79% | | 300310 | 宜通世纪 | 4.39 | 232.21 | -0.11 | -2.44% | 154744 | 6858.99 | 1.92% | | 002678 | 珠江钢琴 | 4.36 | -16.10 | -0.11 | -2.46% | 66338 | 2897.71 | 0.49% | | 002611 | 东方精工 | 17.37 | 48.04 | -0.44 | -2.47% | 248457 | 43622.79 | 2.48% | | 300805 | 电声股份 | 7.47 | 96.22 | -0.19 | -2.48% | 33188 | 2489.22 | 1.15% | | 300177 | 中海达 | 6.29 | -19.72 | -0.16 | -2.48% | 67321 | 4251.8 | 1.11% | | 300115 | 长盈精密 | 28.60 | 71.04 | -0.73 | -2.49% | 293706 | 85553.24 | 2.16% | | 920523 | 德瑞锂电 | 17.61 | 13.09 | -0.45 | -2.49% | 7831 | 1373.322 | 0.97% | | 000555 | 神州信息 | 11.24 | 192.76 | -0.29 | -2.52% | 171433 | 19503.25 | 1.76% | | 688216 | 气派科技 | 39.03 | -95.29 | -1.01 | -2.52% | 50216.7 | 19921.44 | 4.73% | | 002906 | 华阳集团 | 25.48 | 16.89 | -0.66 | -2.52% | 53202 | 13646.58 | 1.01% | | 301042 | 安联锐视 | 69.37 | 214.68 | -1.80 | -2.53% | 6785 | 4751.71 | 0.74% | | 688726 | 拉普拉斯 | 50.05 | 41.30 | -1.30 | -2.53% | 63193.56 | 31959.27 | 2.87% | | 920807 | 奔朗新材 | 12.70 | 167.40 | -0.33 | -2.53% | 61868 | 7678.037 | 5.01% | | 300634 | 彩讯股份 | 21.12 | 39.30 | -0.55 | -2.54% | 84021 | 18033.3 | 1.93% | | 002846 | 英联股份 | 11.47 | 131.00 | -0.30 | -2.55% | 31624 | 3647.14 | 1.22% | | 920876 | 慧为智能 | 18.32 | 655.29 | -0.48 | -2.55% | 5506 | 1009.504 | 1.40% | | 300679 | 电连技术 | 65.96 | 120.02 | -1.73 | -2.56% | 144500 | 96692.73 | 4.02% | | 002816 | *ST和科 | 26.95 | 260.90 | -0.71 | -2.57% | 17836 | 4835.3 | 1.78% | | 000523 | 红棉股份 | 2.65 | 42.32 | -0.07 | -2.57% | 149717 | 3977.48 | 1.13% | | 300681 | 英搏尔 | 29.87 | 39.44 | -0.79 | -2.58% | 50340 | 15184.61 | 2.18% | | 688393 | 安必平 | 18.03 | -44.64 | -0.48 | -2.59% | 11100.87 | 2000.514 | 1.19% | | 002870 | 香山股份 | 38.65 | 82.57 | -1.03 | -2.60% | 18021 | 7038.07 | 1.39% | | 002221 | 东华能源 | 5.60 | -10.86 | -0.15 | -2.61% | 191655 | 10644.84 | 1.31% | | 000010 | *ST美丽 | 1.86 | -1259.41 | -0.05 | -2.62% | 97878 | 1799.77 | 1.12% | | 002813 | 路畅科技 | 19.31 | -25.12 | -0.52 | -2.62% | 10576 | 2052.49 | 0.88% | | 002972 | 科安达 | 17.05 | 45.25 | -0.46 | -2.63% | 51201 | 8888.351 | 3.80% | | 300752 | 隆利科技 | 13.66 | 96.18 | -0.37 | -2.64% | 79762 | 11118.94 | 3.57% | | 688175 | 高凌信息 | 24.60 | -163.34 | -0.67 | -2.65% | 14191.1 | 3477.78 | 0.84% | | 300565 | 科信技术 | 10.99 | -30.02 | -0.30 | -2.66% | 78561 | 8730.36 | 3.44% | | 688007 | 光峰科技 | 12.80 | -20.32 | -0.35 | -2.66% | 43288.57 | 5605.033 | 0.94% | | 002735 | 王子新材 | 16.82 | -40.29 | -0.46 | -2.66% | 202927 | 34291.32 | 7.12% | | 002465 | 海格通信 | 12.43 | -37.34 | -0.34 | -2.66% | 407533 | 51177.64 | 1.64% | | 300322 | 硕贝德 | 25.91 | 196.73 | -0.71 | -2.67% | 246031 | 64679.62 | 5.59% | | 920374 | 云里物里 | 16.72 | 100.74 | -0.46 | -2.68% | 4531 | 760.0995 | 1.36% | | 300514 | 友讯达 | 9.45 | 65.35 | -0.26 | -2.68% | 16891 | 1604.41 | 1.05% | | 002121 | 科陆电子 | 5.42 | -34.22 | -0.15 | -2.69% | 195677 | 10690.51 | 1.39% | | 000637 | 茂化实华 | 3.59 | -13.84 | -0.10 | -2.71% | 59809 | 2166.24 | 1.64% | | 688785 | 恒运昌 | 441.52 | 310.10 | -12.33 | -2.72% | 6403.81 | 28584.2 | 5.03% | | 002923 | 润都股份 | 9.66 | -65.04 | -0.27 | -2.72% | 44724 | 4324.22 | 1.73% | | 002728 | 特一药业 | 8.57 | 57.98 | -0.24 | -2.72% | 249065 | 21413.1 | 7.50% | | 688389 | 普门科技 | 9.97 | 26.20 | -0.28 | -2.73% | 30027.16 | 2994.134 | 0.70% | | 301528 | 多浦乐 | 63.32 | 65.21 | -1.78 | -2.73% | 18089 | 11641.32 | 5.67% | | 300635 | 中达安 | 12.79 | -19.83 | -0.36 | -2.74% | 72478 | 9516.23 | 6.02% | | 002548 | 金新农 | 3.54 | -6.49 | -0.10 | -2.75% | 121904 | 4331.3 | 1.52% | | 002197 | 证通电子 | 6.01 | -9.98 | -0.17 | -2.75% | 110593 | 6697.97 | 2.07% | | 920375 | 派诺科技 | 7.37 | 198.21 | -0.21 | -2.77% | 19064 | 1407.787 | 2.10% | | 002238 | 天威视讯 | 5.61 | -22.60 | -0.16 | -2.77% | 35042 | 1973.36 | 0.44% | | 920768 | 拾比佰 | 7.35 | 19.44 | -0.21 | -2.78% | 9017 | 660.9372 | 0.84% | | 300154 | 瑞凌股份 | 8.04 | 41.05 | -0.23 | -2.78% | 35960 | 2909.05 | 1.14% | | 600892 | *ST大晟 | 3.47 | -22.04 | -0.10 | -2.80% | 42828 | 1476.78 | 0.77% | | 002930 | 宏川智慧 | 8.67 | -9.18 | -0.25 | -2.80% | 64825 | 5657.61 | 1.50% | | 300589 | 江龙船艇 | 12.11 | -36.44 | -0.35 | -2.81% | 57643 | 7004 | 2.33% | | 300925 | 法本信息 | 15.89 | 68.55 | -0.46 | -2.81% | 68797 | 10966.27 | 1.97% | | 002888 | 惠威科技 | 22.35 | 178.79 | -0.65 | -2.83% | 32749 | 7384.44 | 4.37% | | 000533 | 顺钠股份 | 9.97 | 69.32 | -0.29 | -2.83% | 131720 | 13239.47 | 1.92% | | 603118 | 共进股份 | 12.30 | 121.14 | -0.36 | -2.84% | 184593 | 22997.67 | 2.34% | | 301328 | 维峰电子 | 62.67 | 108.60 | -1.84 | -2.85% | 18413 | 11761.06 | 1.60% | | 300793 | 佳禾智能 | 11.57 | -24.58 | -0.34 | -2.85% | 47344 | 5515.89 | 1.27% | | 002031 | 巨轮智能 | 5.76 | -53.36 | -0.17 | -2.87% | 997747.1 | 59331.88 | 5.15% | | 603390 | 通达电气 | 11.15 | 30.08 | -0.33 | -2.87% | 39071 | 4390.57 | 1.11% | | 002215 | 诺普信 | 8.77 | 11.35 | -0.26 | -2.88% | 122746 | 10780.12 | 1.52% | | 688793 | 倍轻松 | 16.86 | -13.53 | -0.50 | -2.88% | 12151.06 | 2048.07 | 1.41% | | 301479 | 弘景光电 | 60.25 | 40.85 | -1.79 | -2.89% | 21467 | 13290.54 | 3.01% | | 300591 | 万里马 | 7.06 | -21.14 | -0.21 | -2.89% | 249849 | 18370.14 | 7.13% | | 300771 | 智莱科技 | 10.72 | 28.05 | -0.32 | -2.90% | 25965 | 2802.7 | 1.45% | | 301135 | 瑞德智能 | 17.26 | 131.52 | -0.52 | -2.92% | 23525 | 4112.42 | 2.33% | | 300281 | 金明精机 | 6.30 | -3031.20 | -0.19 | -2.93% | 64870 | 4121.56 | 1.63% | | 301638 | 南网数字 | 24.52 | 111.90 | -0.74 | -2.93% | 94672 | 23276.84 | 3.78% | | 002301 | 齐心集团 | 7.27 | 70.64 | -0.22 | -2.94% | 152352 | 11086.9 | 2.12% | | 300995 | 奇德新材 | 27.74 | 113.86 | -0.84 | -2.94% | 12105 | 3400.8 | 1.99% | | 001285 | 瑞立科密 | 42.56 | 21.89 | -1.29 | -2.94% | 10448 | 4492.85 | 2.52% | | 300328 | 宜安科技 | 17.44 | -392.03 | -0.53 | -2.95% | 418833 | 75798.75 | 6.09% | | 300833 | 浩洋股份 | 30.27 | 23.87 | -0.92 | -2.95% | 4061 | 1242.22 | 0.50% | | 603288 | 海天味业 | 33.97 | 27.31 | -1.04 | -2.97% | 234001 | 79057.61 | 0.42% | | 000973 | 佛塑科技 | 15.00 | 57.20 | -0.46 | -2.98% | 345307 | 51838.07 | 4.87% | | 301091 | 深城交 | 16.19 | 237.43 | -0.50 | -3.00% | 78109 | 12760.44 | 1.48% | | 002170 | 芭田股份 | 11.31 | 10.82 | -0.35 | -3.00% | 150330 | 17079.02 | 1.91% | | 002769 | 普路通 | 6.78 | 443.41 | -0.21 | -3.00% | 53803 | 3680.08 | 1.44% | | 002295 | 精艺股份 | 9.04 | -43.08 | -0.28 | -3.00% | 29132 | 2657.84 | 1.16% | | 300359 | 全通教育 | 3.55 | -31.87 | -0.11 | -3.01% | 72351 | 2585.64 | 1.14% | | 300769 | 德方纳米 | 71.69 | -51.65 | -2.23 | -3.02% | 190133 | 135737.5 | 7.55% | | 600589 | 大位科技 | 9.95 | -144.69 | -0.31 | -3.02% | 848415.1 | 86504.45 | 5.74% | | 002762 | 金发拉比 | 8.01 | -15.36 | -0.25 | -3.03% | 23764 | 1922.04 | 1.12% | | 301283 | 聚胶股份 | 25.92 | 15.41 | -0.81 | -3.03% | 9414 | 2466.2 | 1.03% | | 600518 | 康美药业 | 1.28 | -1200.75 | -0.04 | -3.03% | 1966889 | 25107.31 | 1.42% | | 301110 | 青木科技 | 38.39 | 32.06 | -1.20 | -3.03% | 16083 | 6240.79 | 1.77% | | 000539 | 粤电力A | 6.70 | 42.32 | -0.21 | -3.04% | 623050 | 41926.97 | 2.44% | | 300538 | 同益股份 | 17.19 | -68.10 | -0.54 | -3.05% | 86497 | 14921.72 | 7.06% | | 300404 | 博济医药 | 8.56 | 76.69 | -0.27 | -3.06% | 87862 | 7521.58 | 3.08% | | 600525 | ST长园 | 4.75 | -6.03 | -0.15 | -3.06% | 83083 | 3974.93 | 0.63% | | 300047 | 天源迪科 | 9.46 | 182.86 | -0.30 | -3.07% | 100522 | 9573.29 | 1.73% | | 002886 | 沃特股份 | 30.43 | 112.35 | -0.97 | -3.09% | 101620 | 31180.19 | 4.86% | | 002912 | 中新赛克 | 18.45 | 116.84 | -0.59 | -3.10% | 19423 | 3605.63 | 1.20% | | 002340 | 格林美 | 7.15 | 22.92 | -0.23 | -3.12% | 1153949 | 82394.75 | 2.27% | | 000573 | 粤宏远A | 3.71 | -924.94 | -0.12 | -3.13% | 107939 | 4039.23 | 1.71% | | 300417 | 南华仪器 | 10.50 | -847.68 | -0.34 | -3.14% | 25868 | 2755.51 | 3.09% | | 300606 | 金太阳 | 45.96 | 317.46 | -1.49 | -3.14% | 56570 | 26528.09 | 4.81% | | 002456 | 欧菲光 | 8.89 | -203.29 | -0.29 | -3.16% | 711655.1 | 64088.72 | 2.15% | | 688395 | 正弦电气 | 22.57 | 45.56 | -0.74 | -3.17% | 9899.778 | 2258.048 | 1.14% | | 688312 | 燕麦科技 | 93.86 | 100.96 | -3.09 | -3.19% | 45601.38 | 43339.31 | 3.11% | | 001308 | 康冠科技 | 20.34 | 32.10 | -0.67 | -3.19% | 40256 | 8289.91 | 0.83% | | 301513 | 尚水智能 | 61.51 | 44.93 | -2.03 | -3.19% | 11286 | 7025.311 | 5.60% | | 300030 | 阳普医疗 | 6.06 | 65.97 | -0.20 | -3.19% | 49659 | 3014.85 | 1.82% | | 301059 | 金三江 | 11.51 | 31.81 | -0.38 | -3.20% | 33520 | 3852.25 | 1.62% | | 002809 | 红墙股份 | 7.86 | -36.11 | -0.26 | -3.20% | 42457 | 3373.81 | 2.50% | | 300053 | 航宇微 | 15.36 | -29.64 | -0.51 | -3.21% | 172714 | 26751.17 | 2.61% | | 920925 | 锦好医疗 | 11.41 | 212.31 | -0.38 | -3.22% | 9001 | 1025.839 | 1.63% | | 920039 | 国义招标 | 8.07 | 44.95 | -0.27 | -3.24% | 8946 | 726.2022 | 0.58% | | 000037 | 深南电A | 9.25 | 30.08 | -0.31 | -3.24% | 124016 | 11554.42 | 3.66% | | 300738 | 奥飞数据 | 20.82 | 118.35 | -0.70 | -3.25% | 385154 | 81328.92 | 3.91% | | 002715 | 登云股份 | 13.33 | -195.21 | -0.45 | -3.27% | 18683 | 2503.06 | 1.35% | | 300063 | 天龙集团 | 8.88 | 57.79 | -0.30 | -3.27% | 224737 | 20112.8 | 3.59% | | 002862 | 实丰文化 | 13.29 | -13.23 | -0.45 | -3.28% | 24141 | 3232.52 | 1.88% | | 300620 | 光库科技 | 392.68 | 464.69 | -13.32 | -3.28% | 111863 | 434002.2 | 4.52% | | 301348 | 蓝箭电子 | 29.77 | -187.45 | -1.01 | -3.28% | 161688 | 48536.42 | 10.42% | | 002660 | 茂硕电源 | 6.71 | -9.06 | -0.23 | -3.31% | 39490 | 2668.49 | 1.15% | | 000531 | 穗恒运A | 6.41 | 16.75 | -0.22 | -3.32% | 86552 | 5581.26 | 0.95% | | 300939 | 秋田微 | 67.82 | 108.97 | -2.33 | -3.32% | 37204 | 25562.97 | 3.10% | | 300264 | 佳创视讯 | 8.15 | -86.39 | -0.28 | -3.32% | 113546 | 9438.729 | 3.07% | | 301516 | 中远通 | 14.50 | -84.51 | -0.50 | -3.33% | 41265 | 6035.86 | 5.88% | | 688328 | 深科达 | 78.93 | 200.52 | -2.73 | -3.34% | 64997.92 | 51903.21 | 6.88% | | 000068 | 华控赛格 | 2.89 | -27.63 | -0.10 | -3.34% | 186488 | 5417.94 | 1.85% | | 300403 | 汉宇集团 | 9.73 | 27.44 | -0.34 | -3.38% | 76458 | 7526.34 | 1.74% | | 300616 | 尚品宅配 | 11.71 | -8.58 | -0.41 | -3.38% | 51046 | 6047.86 | 3.29% | | 002243 | 力合科创 | 6.85 | 47.10 | -0.24 | -3.39% | 123940 | 8533.511 | 1.03% | | 002198 | ST嘉应 | 3.10 | 57.15 | -0.11 | -3.43% | 58211 | 1809.09 | 1.15% | | 300410 | 正业科技 | 11.75 | 107.66 | -0.42 | -3.45% | 233535 | 27937.91 | 6.36% | | 920821 | 则成电子 | 21.26 | 373.08 | -0.76 | -3.45% | 13213 | 2822.005 | 1.81% | | 002988 | 豪美新材 | 23.08 | 49.37 | -0.83 | -3.47% | 23275 | 5405.65 | 0.93% | | 300269 | 联建光电 | 4.72 | -612.64 | -0.17 | -3.48% | 113007 | 5412.21 | 2.15% | | 920075 | 柏星龙 | 16.10 | 38.99 | -0.58 | -3.48% | 5060 | 812.9435 | 1.45% | | 920926 | 鸿智科技 | 10.81 | 45.65 | -0.39 | -3.48% | 2736 | 296.3332 | 0.34% | | 301323 | 新莱福 | 85.89 | 61.04 | -3.10 | -3.48% | 24548 | 21518.73 | 3.63% | | 301067 | 显盈科技 | 33.20 | -48.35 | -1.20 | -3.49% | 32417 | 11018.11 | 4.91% | | 002880 | 卫光生物 | 20.65 | 20.05 | -0.75 | -3.50% | 11251 | 2328.33 | 0.50% | | 688228 | 开普云 | 80.85 | -270.85 | -2.95 | -3.52% | 9624.889 | 7838.03 | 1.42% | | 688159 | 有方科技 | 45.14 | 111.70 | -1.66 | -3.55% | 35896.89 | 16482.07 | 3.87% | | 603861 | 白云电器 | 13.04 | 34.97 | -0.48 | -3.55% | 111730 | 14611.73 | 2.11% | | 688712 | 北芯生命 | 37.98 | 150.66 | -1.40 | -3.56% | 19787.59 | 7512.978 | 5.33% | | 002528 | *ST英飞 | 4.34 | -16.53 | -0.16 | -3.56% | 63639 | 2775.24 | 0.61% | | 301510 | 固高科技 | 32.86 | 170.21 | -1.22 | -3.58% | 71842 | 23978.62 | 2.57% | | 300301 | ST长方 | 3.50 | -19.60 | -0.13 | -3.58% | 184030 | 6490.13 | 2.33% | | 688125 | 安达智能 | 166.30 | -114.60 | -6.22 | -3.61% | 7783.849 | 12977.42 | 0.95% | | 002869 | 金溢科技 | 17.91 | -21.44 | -0.67 | -3.61% | 19649 | 3552.88 | 1.25% | | 300781 | 因赛集团 | 27.15 | -49.73 | -1.02 | -3.62% | 26487 | 7269.351 | 2.19% | | 002823 | 凯中精密 | 14.87 | 20.62 | -0.56 | -3.63% | 74087 | 11109.56 | 3.38% | | 301683 | 慧谷新材 | 138.52 | 41.38 | -5.24 | -3.64% | 12906 | 18259.77 | 9.05% | | 300876 | 蒙泰高新 | 15.33 | -39.23 | -0.58 | -3.65% | 23911 | 3703.8 | 2.11% | | 001382 | 新亚电缆 | 16.38 | 70.40 | -0.62 | -3.65% | 32573 | 5343.81 | 5.17% | | 603630 | 拉芳家化 | 13.15 | -130.22 | -0.50 | -3.66% | 62315 | 8315.8 | 2.77% | | 002313 | 日海智能 | 7.59 | -15.11 | -0.29 | -3.68% | 47611 | 3649.84 | 1.27% | | 300921 | 南凌科技 | 20.89 | 180.54 | -0.80 | -3.69% | 58939 | 12597.83 | 3.64% | | 000070 | 特发信息 | 24.39 | -43.22 | -0.94 | -3.71% | 767206 | 187838.7 | 8.96% | | 301488 | 豪恩汽电 | 125.58 | 176.49 | -4.84 | -3.71% | 14538 | 18453.88 | 6.21% | | 002986 | 宇新股份 | 12.71 | -36.08 | -0.49 | -3.71% | 81448 | 10523.95 | 2.70% | | 920275 | 驱动力 | 5.69 | 239.96 | -0.22 | -3.72% | 6243 | 355.7467 | 0.47% | | 002792 | 通宇通讯 | 34.26 | 1054.59 | -1.33 | -3.74% | 141872 | 49682.17 | 4.20% | | 603038 | 华立股份 | 14.67 | 47.35 | -0.57 | -3.74% | 29829 | 4434.81 | 1.11% | | 002587 | 奥拓电子 | 6.93 | 362.05 | -0.27 | -3.75% | 271205 | 18932.77 | 5.09% | | 002030 | 达安基因 | 5.12 | -8.02 | -0.20 | -3.76% | 232263 | 11952.46 | 1.65% | | 301314 | 科瑞思 | 50.83 | 159.13 | -1.99 | -3.77% | 13946 | 7227.2 | 7.64% | | 002902 | 铭普光磁 | 29.84 | -31.35 | -1.17 | -3.77% | 195385 | 58702.27 | 11.00% | | 300317 | 珈伟新能 | 4.08 | -18.44 | -0.16 | -3.77% | 279788 | 11520.94 | 3.38% | | 688227 | 品高股份 | 104.47 | -225.90 | -4.13 | -3.80% | 66119.99 | 68400.27 | 5.85% | | 300173 | ST福能 | 3.28 | -15.68 | -0.13 | -3.81% | 77107 | 2546.46 | 1.05% | | 301590 | 优优绿能 | 154.80 | 158.08 | -6.16 | -3.83% | 4242 | 6648.33 | 4.93% | | 003028 | 振邦智能 | 22.59 | 66.34 | -0.90 | -3.83% | 12134 | 2758.62 | 1.72% | | 301105 | 鸿铭股份 | 45.68 | -86.87 | -1.82 | -3.83% | 2646 | 1224.06 | 1.61% | | 002885 | 京泉华 | 42.63 | 119.31 | -1.70 | -3.83% | 165852 | 71864.36 | 6.99% | | 300576 | 容大感光 | 50.76 | 185.67 | -2.03 | -3.85% | 204093 | 104828.1 | 7.88% | | 300464 | 星徽股份 | 8.00 | 342.18 | -0.32 | -3.85% | 68377 | 5528.26 | 1.93% | | 920110 | 雷特科技 | 25.71 | 24.94 | -1.03 | -3.85% | 690 | 178.7942 | 0.42% | | 920469 | 富恒新材 | 6.21 | -7.21 | -0.25 | -3.87% | 13592 | 843.7704 | 1.31% | | 300713 | 英可瑞 | 13.11 | -19.93 | -0.53 | -3.89% | 25463 | 3374.74 | 2.85% | | 301002 | 崧盛股份 | 39.80 | 472.36 | -1.61 | -3.89% | 24771 | 9979.79 | 2.91% | | 001378 | 德冠新材 | 18.75 | 36.66 | -0.76 | -3.90% | 31584 | 5984.58 | 3.74% | | 002620 | *ST瑞和 | 4.91 | -20.34 | -0.20 | -3.91% | 115187 | 5687.12 | 3.64% | | 301577 | 美信科技 | 83.58 | -151.44 | -3.42 | -3.93% | 12730 | 10891.08 | 6.76% | | 001314 | 亿道信息 | 58.46 | 75.91 | -2.40 | -3.94% | 43183 | 26058.43 | 3.47% | | 301033 | 迈普医学 | 47.40 | 28.98 | -1.95 | -3.95% | 13173 | 6229.25 | 2.34% | | 002909 | 集泰股份 | 5.10 | -56.74 | -0.21 | -3.95% | 58591 | 3023.92 | 1.54% | | 002917 | 金奥博 | 10.44 | 20.48 | -0.43 | -3.96% | 39682 | 4193.53 | 1.52% | | 301043 | 绿岛风 | 42.63 | 41.36 | -1.76 | -3.96% | 6901 | 2963.18 | 1.22% | | 002482 | 广田集团 | 1.21 | -38.54 | -0.05 | -3.97% | 586365 | 7155.1 | 1.57% | | 002853 | 皮阿诺 | 20.58 | -82.07 | -0.86 | -4.01% | 21910 | 4607.7 | 1.70% | | 603322 | 超讯科技 | 27.98 | -100.04 | -1.17 | -4.01% | 35231 | 9990.81 | 2.24% | | 002441 | 众业达 | 8.11 | 23.89 | -0.34 | -4.02% | 63815 | 5228.76 | 1.60% | | 300570 | 太辰光 | 260.40 | 207.25 | -10.92 | -4.02% | 165402 | 435708.9 | 8.61% | | 002918 | 蒙娜丽莎 | 10.25 | 44.78 | -0.43 | -4.03% | 86064 | 8967.89 | 4.02% | | 002191 | 劲嘉股份 | 4.03 | -15.15 | -0.17 | -4.05% | 425664 | 17263.77 | 3.03% | | 300319 | 麦捷科技 | 29.86 | 88.01 | -1.26 | -4.05% | 1216263 | 371035.2 | 14.29% | | 300381 | 溢多利 | 5.68 | -334.05 | -0.24 | -4.05% | 76424 | 4337.04 | 1.60% | | 001319 | 铭科精技 | 20.08 | 20.37 | -0.85 | -4.06% | 20512 | 4142.78 | 3.23% | | 300424 | 航新科技 | 16.27 | -150.99 | -0.69 | -4.07% | 72787 | 12042.92 | 2.97% | | 920001 | 纬达光电 | 14.84 | -73.02 | -0.63 | -4.07% | 18738 | 2828.825 | 2.11% | | 001212 | 中旗新材 | 48.02 | -403.99 | -2.04 | -4.08% | 63410 | 30794.4 | 3.65% | | 002334 | 英威腾 | 7.50 | 43.09 | -0.32 | -4.09% | 219648 | 16625.11 | 2.99% | | 688083 | 中望软件 | 57.54 | 320.99 | -2.47 | -4.12% | 36635.23 | 21340.46 | 2.16% | | 300619 | 金银河 | 36.84 | 90.49 | -1.59 | -4.14% | 38620 | 14464.82 | 2.64% | | 300647 | 超频三 | 6.25 | -20.01 | -0.27 | -4.14% | 110137 | 6961.42 | 2.51% | | 002789 | *ST建艺 | 12.22 | -2.52 | -0.53 | -4.16% | 40361 | 4936.1 | 2.58% | | 000078 | ST海王 | 1.38 | -6.34 | -0.06 | -4.17% | 631964 | 8713.33 | 2.41% | | 002782 | 可立克 | 22.84 | 44.40 | -1.00 | -4.19% | 104830 | 24311.06 | 2.15% | | 300804 | 广康生化 | 33.57 | 107.87 | -1.48 | -4.22% | 18630 | 6193.79 | 6.77% | | 603725 | 天安新材 | 11.56 | 30.44 | -0.51 | -4.23% | 147859 | 17282.69 | 4.85% | | 301332 | 德尔玛 | 7.70 | 27.81 | -0.34 | -4.23% | 28814 | 2227.96 | 1.09% | | 301325 | 曼恩斯特 | 36.08 | -33.19 | -1.60 | -4.25% | 16436 | 6034.48 | 1.14% | | 002227 | *ST特迅 | 6.52 | -24.80 | -0.29 | -4.26% | 31142 | 2049.46 | 1.27% | | 688573 | 信宇人 | 17.85 | -3.63 | -0.80 | -4.29% | 19895.38 | 3594.206 | 3.74% | | 002656 | *ST摩登 | 2.89 | -41.37 | -0.13 | -4.30% | 109501 | 3167.81 | 1.59% | | 300790 | 宇瞳光学 | 26.41 | 54.35 | -1.19 | -4.31% | 241286 | 64928.81 | 5.25% | | 002881 | 美格智能 | 37.50 | 79.17 | -1.69 | -4.31% | 47421 | 18095.78 | 2.61% | | 000007 | 全新好 | 13.04 | -2241.09 | -0.59 | -4.33% | 55975 | 7426.88 | 1.62% | | 600382 | 广东明珠 | 6.97 | 28.37 | -0.32 | -4.39% | 202412 | 14087.51 | 2.63% | | 300854 | 中兰环保 | 22.63 | -43.56 | -1.04 | -4.39% | 40926 | 9330.391 | 3.59% | | 000016 | *ST康佳A | 2.38 | -0.45 | -0.11 | -4.42% | 224883 | 5376.28 | 1.41% | | 603051 | 鹿山新材 | 19.19 | -46.00 | -0.89 | -4.43% | 42219 | 8234.271 | 2.61% | | 002757 | 南兴股份 | 19.51 | 47.94 | -0.91 | -4.46% | 94302 | 18764.76 | 3.34% | | 301486 | 致尚科技 | 234.17 | 467.72 | -10.96 | -4.47% | 59297 | 139689.9 | 8.18% | | 688418 | 震有科技 | 44.42 | -75.50 | -2.08 | -4.47% | 42389.87 | 19376.75 | 2.20% | | 000026 | 飞亚达 | 20.84 | 78.96 | -0.98 | -4.49% | 93749 | 19917.7 | 2.57% | | 301365 | 矩阵股份 | 32.06 | 134.42 | -1.51 | -4.50% | 21508 | 7028.06 | 1.75% | | 688772 | 珠海冠宇 | 19.44 | 53.89 | -0.93 | -4.57% | 429332.1 | 85017.27 | 3.77% | | 300162 | 雷曼光电 | 10.16 | -73.19 | -0.49 | -4.60% | 304531 | 31483.82 | 8.90% | | 301413 | 安培龙 | 69.87 | 121.66 | -3.39 | -4.63% | 34848 | 24754.75 | 4.56% | | 000036 | 华联控股 | 4.73 | 73.41 | -0.23 | -4.64% | 148107 | 7122.58 | 1.06% | | 301595 | 太力科技 | 40.20 | 82.20 | -1.97 | -4.67% | 9440 | 3907.37 | 2.31% | | 603336 | 宏辉果蔬 | 7.53 | 280.91 | -0.37 | -4.68% | 70618 | 5395.67 | 1.16% | | 002180 | 奔图科技 | 13.42 | -25.85 | -0.66 | -4.69% | 187249 | 25409.53 | 1.38% | | 002209 | 达意隆 | 10.68 | 19.79 | -0.53 | -4.73% | 33512 | 3619.6 | 2.14% | | 920178 | 锐翔智能 | 160.71 | 81.09 | -8.29 | -4.91% | 22949 | 37364.6 | 15.71% | | 301330 | 熵基科技 | 26.30 | 31.28 | -1.36 | -4.92% | 35816 | 9557.68 | 1.84% | | 300834 | 星辉环材 | 46.15 | 169.34 | -2.40 | -4.94% | 22183 | 10378.35 | 1.16% | | 688148 | 芳源股份 | 8.80 | 572.36 | -0.46 | -4.97% | 124532.6 | 11169.67 | 2.44% | | 300916 | 朗特智能 | 24.05 | 47.29 | -1.26 | -4.98% | 34088 | 8273.76 | 3.43% | | 300484 | 蓝海华腾 | 13.52 | 79.21 | -0.71 | -4.99% | 38200 | 5247.42 | 2.30% | | 002856 | *ST美芝 | 17.66 | -12.26 | -0.93 | -5.00% | 4345 | 767.33 | 0.35% | | 688090 | 瑞松科技 | 107.10 | 436.47 | -5.65 | -5.01% | 95296.23 | 103539.6 | 7.79% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 162205 | 9968.96 | 2.73% | | 002141 | 贤丰控股 | 4.52 | 408.41 | -0.24 | -5.04% | 1019786 | 46504.18 | 9.87% | | 301538 | 骏鼎达 | 54.37 | 32.48 | -2.89 | -5.05% | 27593 | 15205.46 | 6.31% | | 301189 | 奥尼电子 | 58.63 | -84.62 | -3.12 | -5.05% | 44234 | 26299.09 | 2.80% | | 688327 | 云从科技 | 12.96 | -30.31 | -0.69 | -5.05% | 269318.7 | 35328.65 | 3.23% | | 300004 | 南风股份 | 10.47 | 526.29 | -0.56 | -5.08% | 130749 | 13869.59 | 2.72% | | 001313 | 粤海饲料 | 7.06 | 91.99 | -0.38 | -5.11% | 103629 | 7428.93 | 1.48% | | 002833 | 弘亚数控 | 17.71 | 16.94 | -0.96 | -5.14% | 105988 | 19102.36 | 3.68% | | 002681 | 奋达科技 | 4.79 | -61.64 | -0.26 | -5.15% | 442758 | 21528.95 | 2.82% | | 002717 | *ST岭南 | 0.92 | -0.70 | -0.05 | -5.15% | 730516 | 6782.351 | 4.25% | | 688345 | 博力威 | 53.87 | 77.21 | -2.93 | -5.16% | 14321.28 | 7878.994 | 1.41% | | 300812 | 易天股份 | 26.50 | 690.24 | -1.46 | -5.22% | 97163 | 26495.56 | 5.46% | | 300556 | 丝路视觉 | 18.07 | -99.77 | -1.00 | -5.24% | 75463 | 13924.2 | 6.95% | | 002759 | 天际股份 | 26.62 | 44.30 | -1.48 | -5.27% | 311348 | 84410.87 | 6.22% | | 603978 | 深圳新星 | 27.56 | -91.32 | -1.54 | -5.29% | 111327 | 31694.92 | 5.27% | | 000050 | 深天马A | 10.14 | -362.00 | -0.58 | -5.41% | 1127508 | 117062.7 | 4.63% | | 002830 | 名雕股份 | 16.76 | 71.98 | -0.96 | -5.42% | 98042 | 16554.53 | 10.56% | | 301603 | 乔锋智能 | 130.11 | 41.07 | -7.89 | -5.72% | 22019 | 29180.13 | 5.84% | | 300737 | 科顺股份 | 7.41 | -16.05 | -0.45 | -5.73% | 627165 | 47613.47 | 7.07% | | 000782 | 恒申新材 | 7.53 | -32.31 | -0.46 | -5.76% | 340163 | 26383.83 | 6.44% | | 920491 | 奥迪威 | 30.22 | 50.65 | -1.85 | -5.77% | 35635 | 11006.4 | 3.08% | | 300656 | 民德电子 | 38.38 | -40.66 | -2.39 | -5.86% | 52956 | 20669.42 | 3.98% | | 002955 | 鸿合科技 | 31.91 | 801.96 | -1.99 | -5.87% | 53210 | 17449.58 | 2.72% | | 920045 | 蘅东光 | 637.00 | 131.69 | -40.10 | -5.92% | 8781 | 56322.12 | 4.36% | | 300044 | *ST赛为 | 4.54 | -2.76 | -0.29 | -6.00% | 203227 | 9432.26 | 2.84% | | 300235 | 方直科技 | 12.61 | 224.79 | -0.81 | -6.04% | 56692 | 7359.84 | 2.77% | | 000025 | 特力A | 14.59 | 44.32 | -0.94 | -6.05% | 84623 | 12355.43 | 2.15% | | 300376 | 易事特 | 5.20 | -2284.61 | -0.34 | -6.14% | 435967 | 23084.38 | 1.87% | | 301029 | 怡合达 | 27.45 | 33.52 | -1.80 | -6.15% | 208469 | 58263.64 | 4.40% | | 300242 | 佳云科技 | 4.39 | -96.32 | -0.29 | -6.20% | 228405 | 10228.67 | 3.60% | | 002989 | 中天精装 | 35.41 | -39.97 | -2.35 | -6.22% | 93303 | 34074.83 | 5.09% | | 688026 | 洁特生物 | 16.86 | 85.90 | -1.12 | -6.23% | 56023.71 | 9637.577 | 3.99% | | 300687 | 赛意信息 | 28.05 | -114.41 | -1.87 | -6.25% | 299791 | 84844.47 | 9.17% | | 300482 | 万孚生物 | 18.01 | -50.25 | -1.22 | -6.34% | 137438 | 24725.61 | 3.20% | | 300340 | 科恒股份 | 8.99 | -10.22 | -0.61 | -6.35% | 74967 | 6858.41 | 2.74% | | 300448 | 浩云科技 | 6.06 | -151.42 | -0.43 | -6.63% | 169667 | 10461.61 | 2.64% | | 000042 | 中洲控股 | 9.19 | -5.52 | -0.66 | -6.70% | 86521 | 8222.56 | 1.30% | | 300221 | 银禧科技 | 16.16 | 58.34 | -1.17 | -6.75% | 412614 | 67046.91 | 9.03% | | 300246 | 宝莱特 | 16.64 | -48.28 | -1.22 | -6.83% | 105532 | 18489.66 | 4.99% | | 002584 | 西陇科学 | 10.26 | -83.22 | -0.76 | -6.90% | 1615156 | 175462 | 34.48% | | 300167 | ST迪威迅 | 4.84 | -66.14 | -0.36 | -6.92% | 80158 | 3993.9 | 2.26% | | 600162 | 香江控股 | 3.47 | -129.43 | -0.26 | -6.97% | 2706354 | 102905.2 | 8.28% | | 000029 | 深深房A | 24.29 | 1040.89 | -1.86 | -7.11% | 113612 | 27900.65 | 1.27% | | 300951 | 博硕科技 | 53.19 | 125.26 | -4.16 | -7.25% | 38479 | 20861.12 | 2.54% | | 300978 | 东箭科技 | 8.98 | 30.43 | -0.77 | -7.90% | 138750 | 12648.84 | 4.83% | | 002421 | 达实智能 | 3.76 | -12.70 | -0.33 | -8.07% | 2904041 | 112409.1 | 14.50% | | 301305 | 朗坤科技 | 30.21 | 25.94 | -2.69 | -8.18% | 132560 | 40442.59 | 10.66% | | 002054 | 德美化工 | 7.04 | 25.40 | -0.66 | -8.57% | 188017 | 13585.61 | 4.90% | | 301512 | 智信精密 | 51.99 | 91.36 | -5.09 | -8.92% | 30580 | 16701.21 | 12.23% | | 002076 | 星光股份 | 2.24 | -257.14 | -0.22 | -8.94% | 516499 | 11844.45 | 4.96% | | 920083 | 金戈新材 | 59.90 | -- | -6.01 | -9.12% | 60601 | 37324.21 | 30.17% | | 301313 | 凡拓数创 | 53.58 | -40.31 | -5.64 | -9.52% | 168056 | 93296.53 | 21.39% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 39326 | 98.56 | 3.11% | | 301322 | 绿通科技 | 56.62 | 623.18 | -7.13 | -11.18% | 75058 | 44742.45 | 7.80% |
|