中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
九华旅游(603199)安徽省上涨家数:73下跌家数:99平均涨幅:-0.09%平均换手:1.63%总成交额:406.86亿元
更新时间：2026-02-10 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001217华尔泰15.48174.42+1.41+10.02%48705672794.4214.82%
000859国风新材11.66-177.57+1.06+10.00%705340.979869.547.87%
002969嘉美包装30.20223.44+2.55+9.22%526380154727.14.83%
603308应流股份60.63116.47+3.45+6.03%223106134209.23.29%
688165埃夫特-U23.63-48.93+1.06+4.70%222940.853910.574.27%
003038鑫铂股份19.00118.87+0.62+3.37%12707723609.477.68%
603150万朗磁塑56.1438.99+1.45+2.65%2703315048.123.16%
601801皖新传媒7.1616.52+0.17+2.43%15144310745.120.77%
600551时代出版8.9014.53+0.21+2.42%991298740.141.46%
601918新集能源7.289.14+0.17+2.39%40857829302.121.58%
300877金春股份31.8341.45+0.71+2.28%230657309.461.92%
300274阳光电源156.4321.17+3.12+2.04%439429692109.42.76%
002361神剑股份15.23416.64+0.29+1.94%2034132296116.825.14%
600418江淮汽车54.29-30.85+0.99+1.86%269673145386.41.23%
002607中公教育2.93168.11+0.05+1.74%104521730241.172.06%
688249晶合集成37.8194.40+0.63+1.69%286178.9107638.52.41%
001226拓山重工51.87180.59+0.77+1.51%87134497.82.57%
301217铜冠铜箔31.143824.64+0.40+1.30%10120431644.091.22%
300883龙利得7.01-282.22+0.09+1.30%562363925.611.70%
002555三七互娱25.9318.38+0.32+1.25%390131100435.82.44%
920000安徽凤凰19.0226.08+0.23+1.22%65341251.9411.13%
301586佳力奇51.2366.13+0.61+1.21%64823312.111.21%
688659元琛科技10.92-28.09+0.10+0.92%14896.751627.1790.93%
600012皖通高速14.3914.09+0.13+0.91%163442338.460.14%
600255鑫科材料3.85165.10+0.03+0.79%33787113035.131.87%
001282三联锻造21.0934.78+0.16+0.76%121502569.641.55%
688486龙迅股份75.4657.51+0.54+0.72%6735.575077.7420.91%
601606长城军工45.03-106.95+0.32+0.72%9638743381.081.33%
603356华菱精工18.90-14.13+0.13+0.69%1350925271.01%
301234五洲医疗42.18118.80+0.28+0.67%2311971.40.58%
600375汉马科技6.2917.69+0.04+0.64%1112456976.480.76%
600577精达股份14.1751.04+0.09+0.64%36933552363.351.72%
688551XD科威尔39.5567.85+0.24+0.61%4957.561951.890.59%
600567山鹰国际1.66-12.95+0.01+0.61%4981038203.250.79%
688251井松智能26.92150.14+0.16+0.60%3176.11853.94380.32%
600444国机通用19.3848.49+0.11+0.57%238744623.721.63%
300692中赋科技8.8358.44+0.05+0.57%529334656.021.29%
002230科大讯飞56.71156.60+0.30+0.53%327431184931.71.50%
003027同兴科技23.0837.01+0.12+0.52%145913356.61.39%
003020立方制药26.5031.00+0.13+0.49%65031717.260.47%
300929华骐环保12.50-52.77+0.06+0.48%117371464.240.94%
600985淮北矿业12.5318.89+0.06+0.48%11099713769.90.41%
002817黄山胶囊8.4743.85+0.04+0.47%240882036.570.83%
300862蓝盾光电23.51-94.00+0.11+0.47%194704564.031.29%
301520万邦医药44.9673.39+0.21+0.47%34221532.561.55%
002042华孚时尚4.44-37.16+0.02+0.45%1762907863.821.04%
000521长虹美菱6.6910.48+0.03+0.45%427882853.120.49%
002541鸿路钢构22.1924.98+0.09+0.41%148523287.70.30%
688219会通股份12.4032.81+0.05+0.40%31963.563971.1650.58%
002014永新股份12.6516.41+0.05+0.40%182032309.710.30%
300595欧普康视15.9829.10+0.06+0.38%351455601.370.53%
002331皖通科技9.47-1628.16+0.03+0.32%347413278.310.88%
002171楚江新材12.9036.81+0.04+0.31%22279228670.21.38%
000619海螺新材6.63-24.83+0.02+0.30%536913560.291.49%
000153丰原药业6.7527.56+0.02+0.30%372392507.940.81%
603815交建股份7.1026.34+0.02+0.28%458633242.130.74%
300886华业香料29.5275.85+0.08+0.27%71992131.811.65%
301519舜禹股份15.25-127.81+0.04+0.26%76441165.991.01%
301049超越科技25.22-19.50+0.06+0.24%67411698.091.57%
600318新力金融8.73119.49+0.02+0.23%324322826.450.63%
000868安凯客车4.93909.44+0.01+0.20%465442293.380.63%
300009安科生物10.0725.17+0.02+0.20%858968624.160.70%
300247融捷健康5.1253.50+0.01+0.20%817794183.641.02%
300452山河药辅16.0128.97+0.03+0.19%6891210982.33.47%
000850华茂股份6.0218.53+0.01+0.17%457662751.720.49%
300088长信科技6.5346.69+0.01+0.15%27520017982.991.11%
600520三佳科技28.39496.12+0.03+0.11%202305759.561.28%
300218安利股份16.9422.24+0.01+0.06%187973183.750.87%
001279强邦新材34.9695.85+0.02+0.06%1718600.520.43%
920478峆一药业19.1425.88+0.01+0.05%3320635.94090.70%
001390古麒绒材24.1928.53+0.01+0.04%50841228.761.02%
300815玉禾田25.2019.67+0.01+0.04%5173113095.561.33%
300835龙磁科技76.2562.73+0.02+0.03%1990615282.732.42%
000728国元证券8.2813.440.000.00%675915596.650.15%
600237铜峰电子9.7153.890.000.00%720597005.251.15%
600502XD安徽建4.726.800.000.00%703913313.630.41%
600575淮河能源3.4332.020.000.00%1247904274.290.32%
002005ST德豪2.94-88.230.000.00%374471102.020.21%
002226江南化工6.1620.260.000.00%1052376449.770.40%
300134大富科技11.98-21.820.000.00%330433967.90.46%
300344*ST立方--------------
002743富煌钢构5.88103.260.000.00%395952318.90.91%
603429集友股份10.77-230.580.000.00%267092881.080.51%
001387雪祺电气15.1129.450.000.00%127501928.871.12%
920016中草香料20.7278.47-0.01-0.05%3419708.16081.01%
002136安纳达13.19-37.35-0.01-0.08%302213987.791.41%
603768常青股份12.24-41.32-0.01-0.08%99251218.330.42%
600218全柴动力10.7051.50-0.01-0.09%290283100.490.67%
002298中电鑫龙10.68-6.90-0.01-0.09%9564510222.721.45%
300388节能国祯8.4615.88-0.01-0.12%240182037.480.35%
603689皖天然气8.4114.18-0.01-0.12%144121213.350.28%
603357设计总院8.3810.67-0.01-0.12%120161008.110.22%
301167建研设计18.5593.52-0.03-0.16%88521642.441.25%
603031安孚科技59.3079.36-0.10-0.17%9088955046.724.31%
688582芯动联科65.1581.07-0.11-0.17%22511.2414738.110.90%
002057中钢天源10.4933.40-0.02-0.19%492565158.420.65%
002690美亚光电19.6024.08-0.04-0.20%193043777.440.45%
301129瑞纳智能26.8852.70-0.06-0.22%58571575.290.88%
688630芯碁微装166.32107.18-0.38-0.23%16787.8528040.221.27%
688367工大高科38.09271.30-0.09-0.24%13035.294919.8061.49%
000887中鼎股份20.9918.34-0.05-0.24%9420919815.430.72%
920981晶赛科技32.27458.65-0.08-0.25%51611680.681.38%
605108同庆楼20.21112.07-0.06-0.30%179673618.550.69%
600470六国化工6.70-15.85-0.02-0.30%819385499.821.57%
603801志邦家居9.7414.47-0.03-0.31%136901333.980.32%
603395红四方30.47291.72-0.10-0.33%73382237.171.13%
300087荃银高科8.595606.68-0.03-0.35%833417149.2090.92%
603596伯特利50.7223.26-0.19-0.37%3874419714.220.64%
002597金禾实业23.7525.06-0.09-0.38%303747183.8710.54%
688733壹石通30.34-365.55-0.13-0.43%14293.854347.9850.72%
688639华恒生物35.4747.38-0.17-0.48%23696.088359.230.95%
002997瑞鹄模具35.0016.18-0.18-0.51%113923996.180.54%
300956英力股份18.05280.20-0.10-0.55%203073683.840.96%
600971恒源煤电6.84298.84-0.04-0.58%711194841.740.59%
603409汇通控股37.4129.66-0.23-0.61%76922878.672.44%
603527众源新材10.8625.36-0.07-0.64%211442300.230.67%
002074国轩高科36.9220.13-0.24-0.65%12443446091.570.72%
603656泰禾智能24.16144.56-0.16-0.66%118002854.970.65%
688679通源环境46.85-3285.57-0.32-0.68%15474.057185.5931.18%
301581黄山谷捷51.0457.00-0.35-0.68%74523837.351.52%
920357雅葆轩23.3330.47-0.16-0.68%2022474.56330.60%
920489佳先股份17.48-645.10-0.12-0.68%110841952.4781.28%
600990四创电子27.67-25.37-0.19-0.68%237196577.150.88%
301501恒鑫生活43.8126.69-0.31-0.70%83013635.992.25%
600935华塑股份2.81-29.97-0.02-0.71%1493504189.740.43%
301297富乐德39.17215.02-0.28-0.71%202317958.70.59%
002538司尔特6.8627.02-0.05-0.72%723784964.320.85%
000713国投丰乐6.80108.17-0.05-0.73%569193874.280.93%
600808马钢股份4.01-15.13-0.03-0.74%25365010157.260.43%
688352颀中科技14.3463.29-0.11-0.76%49286.597066.8011.35%
688077大地熊33.7582.88-0.26-0.76%16684.945661.7141.46%
000930中粮科技6.43126.04-0.05-0.77%1334008539.50.72%
300577开润股份21.1815.02-0.17-0.80%52311111.430.37%
605189富春染织15.6366.34-0.13-0.82%107421683.270.55%
000630铜陵有色7.1551.85-0.06-0.83%2542613183331.42.28%
920856浩淼科技16.2838.58-0.14-0.85%3114509.0580.59%
300520科大国创48.75-177.02-0.43-0.87%2159341058717.77%
688586江航装备15.56395.00-0.14-0.89%64292.169940.7370.81%
603110东方材料17.41786.76-0.16-0.91%233704087.091.16%
603589口子窖28.9715.95-0.27-0.92%237666884.940.40%
920718合肥高科14.9320.91-0.14-0.93%3946591.75120.92%
688162巨一科技34.8651.15-0.36-1.02%10664.493740.8230.78%
002571德力股份12.36-21.04-0.13-1.04%354934381.921.19%
688768容知日新63.7142.56-0.69-1.07%7372.294712.6560.84%
600585海螺水泥24.7514.90-0.27-1.08%13455533334.920.34%
600496精工钢构4.5614.50-0.05-1.08%1045224765.590.53%
002347泰尔股份9.84-212.95-0.11-1.11%961739494.2711.95%
002208合肥城建14.24-62.19-0.16-1.11%16253423173.622.02%
600054黄山旅游13.3234.26-0.15-1.11%10679414062.742.08%
600761安徽合力22.2215.68-0.27-1.20%4731910542.360.53%
600909华安证券6.5414.54-0.08-1.21%35460223295.240.76%
002140东华科技11.9018.41-0.15-1.24%453035394.360.64%
000543皖能电力7.887.48-0.10-1.25%23602718618.851.04%
688600皖仪科技27.0054.40-0.35-1.28%6072.721640.9660.45%
688610埃科光电79.6896.30-1.07-1.33%5730.544580.3621.40%
920992中科美菱16.9486.00-0.24-1.40%73431245.0421.55%
301408华人健康20.4343.82-0.29-1.40%5333010877.783.58%
600983惠而浦12.3920.40-0.18-1.43%358514454.690.47%
300475香农芯创138.24248.03-2.01-1.43%74687103778.11.68%
300783三只松鼠23.5041.55-0.35-1.47%5298412470.321.89%
002557洽洽食品23.6330.55-0.36-1.50%408239651.320.81%
001230劲旅环境26.1723.21-0.44-1.65%276057279.33.51%
600199金种子酒9.94-25.29-0.18-1.78%11878711800.791.81%
000417合百集团8.2141.56-0.15-1.79%1168879654.741.50%
603198迎驾贡酒40.9915.66-0.75-1.80%3481414213.110.44%
301429森泰股份21.1748.34-0.39-1.81%78391676.221.78%
301321翰博高新23.65-35.41-0.45-1.87%360658479.022.44%
000596古井贡酒128.1214.32-2.69-2.06%1804023174.960.44%
301108洁雅股份33.6371.85-0.73-2.12%83662816.021.29%
688027国盾量子702.00-22611.13-15.77-2.20%17780.69127242.72.21%
600063皖维高新7.0526.55-0.16-2.22%42226429840.752.04%
600552凯盛科技14.7988.99-0.35-2.31%20270730073.612.15%
603011合锻智能26.43-92.68-0.67-2.47%15325240747.413.10%
002556辉隆股份6.2939.62-0.16-2.48%17797011258.381.88%
300816艾可蓝61.3267.76-1.69-2.68%2910218111.045.14%
001311多利科技42.7248.28-1.28-2.91%3227613806.514.09%
002983芯瑞达26.9043.68-0.81-2.92%5545114936.554.33%
301529福赛科技137.4876.59-4.55-3.20%2108829083.374.66%
688419耐科装备47.3174.74-1.68-3.43%17341.018201.8162.91%
688416恒烁股份96.66-52.87-3.51-3.50%25790.9125240.013.95%
688403汇成股份18.5588.00-0.70-3.64%17422232820.662.00%
603199九华旅游42.4222.03-1.68-3.81%196528397.71.78%
603599广信股份15.2019.08-0.65-4.10%31599347744.283.47%

转至九华旅游（603199）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。