|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九华旅游(603199)公共设施管理业上涨家数:17下跌家数:6平均涨幅:+0.47%平均换手:1.24%总成交额:14.63亿元 更新时间：2026-02-13 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 37.83 | -45.12 | +1.02 | +2.77% | 26255 | 9861.72 | 2.04% | | 001230 | 劲旅环境 | 26.65 | 23.63 | +0.51 | +1.95% | 20043 | 5356.34 | 2.55% | | 000978 | 桂林旅游 | 7.13 | -19.02 | +0.10 | +1.42% | 52580 | 3726.7 | 1.12% | | 600054 | 黄山旅游 | 13.12 | 33.74 | +0.18 | +1.39% | 50138 | 6541.99 | 0.98% | | 603099 | 长白山 | 41.18 | 76.92 | +0.55 | +1.35% | 25780 | 10603.18 | 0.97% | | 600706 | 曲江文旅 | 10.88 | 112.54 | +0.13 | +1.21% | 33567 | 3651.78 | 1.32% | | 002059 | 云南旅游 | 5.30 | -18.09 | +0.06 | +1.15% | 51696 | 2732.24 | 0.53% | | 000888 | 峨眉山Ａ | 13.68 | 32.05 | +0.13 | +0.96% | 43195 | 5895.88 | 0.82% | | 002627 | 三峡旅游 | 8.68 | 68.72 | +0.08 | +0.93% | 74962 | 6533.52 | 1.05% | | 000430 | *ST张股 | 7.28 | -10.92 | +0.05 | +0.69% | 16195 | 1177.7 | 0.44% | | 002033 | 丽江股份 | 9.57 | 24.98 | +0.06 | +0.63% | 60197 | 5769.02 | 1.10% | | 603136 | 天目湖 | 12.07 | 31.81 | +0.07 | +0.58% | 19335 | 2334.96 | 0.72% | | 600749 | 西藏旅游 | 16.55 | 128.63 | +0.09 | +0.55% | 14987 | 2481.79 | 0.66% | | 000610 | 西安旅游 | 10.11 | -9.43 | +0.04 | +0.40% | 38347 | 3878.9 | 1.63% | | 000809 | 和展能源 | 3.42 | -37.91 | +0.01 | +0.29% | 41526 | 1423.09 | 0.50% | | 603199 | 九华旅游 | 41.69 | 21.65 | +0.12 | +0.29% | 9132 | 3803.32 | 0.83% | | 300859 | 西域旅游 | 36.90 | 81.96 | +0.08 | +0.22% | 15572 | 5751.23 | 1.00% | | 002973 | 侨银股份 | 14.72 | 30.55 | 0.00 | 0.00% | 23929 | 3542.43 | 0.77% | | 600576 | 祥源文旅 | 6.66 | 36.47 | -0.02 | -0.30% | 69735 | 4665.87 | 1.06% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.02 | -0.33% | 88729 | 5345.26 | 1.43% | | 300815 | 玉禾田 | 25.28 | 19.73 | -0.10 | -0.39% | 24846 | 6294.35 | 0.64% | | 920370 | 新安洁 | 4.08 | -22.14 | -0.02 | -0.49% | 12293 | 503.4851 | 0.47% | | 603686 | 福龙马 | 23.95 | 69.42 | -0.23 | -0.95% | 144027 | 34720.24 | 3.47% | | 002159 | 三特索道 | 18.15 | 25.79 | -0.56 | -2.99% | 52433 | 9670.5 | 3.79% |
|