中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
腾龙股份(603158)江苏省上涨家数:378下跌家数:271平均涨幅:+0.84%平均换手:4.19%总成交额:2661.89亿元
更新时间：2025-10-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301137哈焊华通46.10217.80+7.68+19.99%13688760821.547.60%
300751迈为股份116.9838.07+17.63+17.75%199678221452.810.33%
301360荣旗科技82.23169.92+11.76+16.69%6834154918.0626.84%
300584海辰药业63.81171.53+7.72+13.76%15576597272.818.97%
688260昀冢科技36.05-22.03+3.84+11.92%123991.143729.6610.33%
002255海陆重工9.1917.31+0.84+10.06%987419.189214.1715.48%
600078澄星股份7.45-30.17+0.68+10.04%24328317381.043.67%
300507苏奥传感10.3262.53+0.94+10.02%98338897908.9612.69%
000777中核科技21.0835.05+1.92+10.02%32721168219.938.53%
000681视觉中国22.51140.71+2.05+10.02%1306281290474.219.32%
002156通富微电44.1987.43+4.02+10.01%13080057800.510.86%
002409雅克科技81.1344.14+7.38+10.01%169399136602.55.32%
603988中电电机30.90146.94+2.81+10.00%7630523348.483.24%
603286日盈电子48.83-414.31+4.44+10.00%10176448064.928.82%
605389长龄液压67.42102.57+6.13+10.00%3319521594.562.44%
001332锡装股份71.2731.20+6.48+10.00%2995920951.796.34%
603283赛腾股份52.1427.79+4.74+10.00%262284135626.69.65%
002796世嘉科技21.46182.29+1.95+9.99%31703767789.7314.05%
600105永鼎股份13.9858.62+1.27+9.99%38204553409.912.61%
600667太极实业8.9530.86+0.81+9.95%16397281457487.84%
300806斯迪克28.75274.86+2.59+9.90%34843999265.2211.02%
000035中国天楹5.85111.29+0.52+9.76%895072.952251.453.69%
601100恒立液压104.0052.62+8.23+8.59%225396229829.31.68%
688257新锐股份21.4829.54+1.63+8.21%77216.416425.73.06%
601218吉鑫科技6.0774.95+0.46+8.20%3045417181837.331.43%
688106金宏气体21.3883.54+1.62+8.20%326789.568954.946.78%
688186广大特材29.4932.19+2.23+8.18%280580.181254.0910.00%
300842帝科股份74.6153.73+5.37+7.76%12802291725.3210.15%
301611珂玛科技63.1580.11+4.44+7.56%193689120454.813.21%
688399硕世生物69.02-212.44+4.72+7.34%29929.9820257.363.57%
300466赛摩智能10.20-52.23+0.68+7.14%29378129618.796.54%
301016雷尔伟22.4671.97+1.49+7.11%9279920531.174.48%
603688石英股份43.32127.85+2.84+7.02%316045135754.75.83%
688605先锋精科79.4077.29+5.18+6.98%116821.994410.8828.86%
603660苏州科达8.61-29.35+0.55+6.82%45369139146.768.31%
300905宝丽迪39.6357.87+2.49+6.70%1778807086812.79%
301125腾亚精工20.43139.37+1.28+6.68%13846028453.7811.80%
688800瑞可达80.1361.66+5.01+6.67%130879103363.86.36%
002438江苏神通13.7023.05+0.85+6.61%29635140143.326.32%
600584长电科技47.0057.56+2.91+6.60%2302587106464312.87%
688218江苏北人29.50917.10+1.79+6.46%87639.1725460.927.39%
002998优彩资源9.3155.81+0.56+6.40%21431219541.318.85%
920100三协电机73.85--+4.37+6.29%3139022695.6318.36%
688531日联科技71.3979.18+4.19+6.24%66047.2746449.896.17%
600973宝胜股份5.56-30.26+0.32+6.11%71982639568.145.25%
688599天合光能18.43-5.83+1.06+6.10%828709.8150628.83.80%
301272英华特52.6858.16+3.02+6.08%2638613721.058.42%
300952恒辉安防32.5045.84+1.80+5.86%10218232379.49.75%
600501航天晨光25.40-31.93+1.40+5.83%386971100048.59.05%
688711宏微科技28.00-426.06+1.54+5.82%15482543488.997.27%
600522中天科技20.0023.17+1.08+5.71%2027631401073.75.94%
601512中新集团9.9022.25+0.53+5.66%14515914015.410.97%
603530神马电力34.8245.56+1.84+5.58%6512822518.881.52%
603017中衡设计10.8779.91+0.57+5.53%25861927364.049.36%
603929亚翔集成44.2416.87+2.30+5.48%5945325916.612.79%
688661和林微纳54.27283.12+2.77+5.38%85074.1746498.615.61%
688337普源精电40.3877.70+2.05+5.35%82151.333748.474.40%
605123派克新材76.9534.01+3.85+5.27%5437041420.234.49%
600200*ST苏吴1.00441.26+0.05+5.26%4836374553.4876.80%
002484江海股份31.7640.58+1.54+5.10%5571761746186.79%
600487亨通光电24.1121.45+1.14+4.96%1472793349937.86.02%
301310鑫宏业45.5657.94+2.12+4.88%4919922135.569.79%
301181标榜股份32.6731.15+1.52+4.88%5205516722.95.77%
000518*ST四环2.39-22.57+0.11+4.82%2827616712.2872.75%
301026浩通科技30.9039.48+1.41+4.78%8344225567.317.48%
300697电工合金19.8158.60+0.90+4.76%48643095462.814.69%
301155海力风电100.00132.85+4.48+4.69%5107850432.294.14%
603966法兰泰克11.3622.37+0.49+4.51%16408718528.634.13%
688358祥生医疗34.3829.92+1.48+4.50%34073.3211455.443.04%
300390天华新能26.10-151.70+1.11+4.44%519501135190.87.72%
603007*ST花王5.90-6.58+0.25+4.42%28536516756.345.71%
301063海锅股份27.1255.32+1.14+4.39%4815512893.375.91%
688535华海诚科121.48338.70+5.08+4.36%76798.4993347.2914.64%
002471中超控股5.281347.23+0.22+4.35%2309962121581.117.70%
603985恒润股份17.60-117.28+0.72+4.27%25987445497.85.89%
300631久吾高科34.2153.57+1.39+4.24%10806636622.078.96%
688472阿特斯13.9929.67+0.55+4.09%1292444183224.89.28%
688375国博电子79.82107.77+3.12+4.07%35177.6227178.630.59%
002530金财互联11.79415.12+0.46+4.06%67447078646.599.70%
002531天顺风能8.53362.42+0.32+3.90%56765147571.623.18%
688580伟思医疗51.5040.54+1.91+3.85%22555.5711442.222.36%
000301东方盛虹9.87-29.27+0.36+3.79%19334918698.960.29%
301160翔楼新材62.0533.42+2.26+3.78%3613322387.134.74%
605167利柏特10.8921.08+0.39+3.71%13805415088.13.07%
603800洪田股份50.89493.35+1.81+3.69%7083435751.353.41%
688657浩辰软件57.4355.72+2.03+3.66%24607.714041.446.09%
688103国力电子76.17141.67+2.68+3.65%25986.0319549.012.73%
603042华脉科技15.70-799.72+0.55+3.63%9955215437.026.20%
002540亚太科技6.6219.48+0.23+3.60%24020415729.322.76%
000525红太阳6.3852.29+0.22+3.57%27792917586.192.81%
688607康众医疗28.45261.30+0.98+3.57%31075.868612.8483.53%
600268国电南自10.5924.12+0.36+3.52%43075645020.814.26%
603900莱绅通灵10.64-42.11+0.36+3.50%20979222654.476.14%
300708聚灿光电9.3043.77+0.31+3.45%66272161349.779.33%
300509新美星9.3941.25+0.31+3.41%852257946.5973.45%
002380科远智慧29.2525.31+0.96+3.39%12517136252.78.83%
301560众捷汽车36.3947.81+1.19+3.38%183826649.3567.96%
301656C联合动31.9063.91+1.04+3.37%474989149510.128.46%
002608江苏国信8.329.48+0.27+3.35%33729627706.850.89%
300190维尔利4.04-4.01+0.13+3.32%2436239639.2153.03%
603005晶方科技33.4270.87+1.07+3.31%776008258648.611.90%
002559亚威股份11.6280.31+0.37+3.29%44805551847.398.95%
603722阿科力45.32-164.36+1.44+3.28%3120713922.283.26%
605111新洁能37.2234.20+1.17+3.25%294406108584.67.09%
688295中复神鹰29.14-190.84+0.91+3.22%61067.3617393.690.68%
301559中集环科17.1340.89+0.51+3.07%464407897.9665.16%
002315焦点科技49.7930.84+1.44+2.98%17532585463.718.67%
000816智慧农业3.18-84.18+0.09+2.91%39777112530.372.77%
601688华泰证券22.4011.50+0.63+2.89%2124920467745.72.91%
300936中英科技39.92556.05+1.11+2.86%232489230.0334.90%
002514宝馨科技6.85-6.99+0.19+2.85%31471821447.95.68%
300416苏试试验18.0337.58+0.50+2.85%24001843165.684.75%
002747埃斯顿26.33-31.40+0.73+2.85%4224531097765.40%
002491通鼎互联5.44251.01+0.15+2.84%48057526206.294.08%
603185弘元绿能22.52-8.33+0.62+2.83%17991640188.62.65%
603059倍加洁34.19-51.31+0.93+2.80%266069090.2282.65%
600736苏州高新6.0142.28+0.16+2.74%41718424729.123.62%
688261东微半导78.75189.70+2.08+2.71%45343.9636024.813.71%
601388怡球资源3.03-323.92+0.08+2.71%101512730429.54.61%
300618寒锐钴业57.6066.72+1.52+2.71%408091232159.415.04%
301229纽泰格23.3891.25+0.61+2.68%9635422944.568.84%
002645华宏科技16.49-37.21+0.43+2.68%899928149983.816.10%
920002万达轴承108.3180.01+2.80+2.65%1546616634.554.85%
002692远程股份5.4456.21+0.14+2.64%1613408721.1322.25%
002553南方精工30.6741.93+0.78+2.61%20646762743.728.23%
688355明志科技19.8036.48+0.50+2.59%25598.025010.842.07%
300881盛德鑫泰35.3520.78+0.89+2.58%196676932.7793.43%
688273麦澜德41.6444.82+1.03+2.54%24728.9610156.296.71%
603370华新精科53.5656.84+1.30+2.49%3944920882.2111.51%
300402宝色股份18.5773.64+0.45+2.48%5997411093.282.46%
300623捷捷微电32.7853.92+0.78+2.44%26285386103.783.62%
603344星德胜30.4930.63+0.72+2.42%6665220078.112.34%
300265通光线缆9.37205.57+0.22+2.40%14693713829.713.21%
002516旷达科技6.3955.77+0.15+2.40%23395214869.71.60%
301215中汽股份6.8250.78+0.16+2.40%36417824578.82.75%
603125常青科技17.0840.36+0.40+2.40%400456748.2573.96%
603036如通股份21.6040.76+0.49+2.32%8527918427.24.14%
688030山石网科20.76-27.97+0.47+2.32%31076.846432.6421.72%
002585双星新材5.80-17.36+0.13+2.29%25719414864.462.90%
603111康尼机电8.1617.74+0.18+2.26%16832713722.211.99%
688170德龙激光39.47-101.69+0.87+2.25%46186.6918521.524.47%
603507振江股份27.2371.26+0.59+2.21%11823432118.016.50%
920007酉立智能72.1532.01+1.56+2.21%35692573.4073.35%
002652扬子新材3.70-91.39+0.08+2.21%29082310629.135.68%
603916苏博特10.6542.90+0.23+2.21%664977032.5451.58%
002546新联电子6.0310.14+0.13+2.20%24261714576.633.03%
688633星球石墨26.0028.13+0.56+2.20%9169.382380.3370.64%
002262恩华药业27.7923.23+0.59+2.17%13357936761.081.51%
002079苏州固锝10.9182.81+0.23+2.15%38938942316.414.81%
600481双良节能6.18-7.86+0.13+2.15%680835.141762.73.63%
300555ST路通10.54-36.89+0.22+2.13%365333809.41.85%
300761立华股份22.1716.95+0.46+2.12%13296328847.562.12%
688262国芯科技32.13-58.53+0.66+2.10%188121.561065.715.60%
000936华西股份7.7933.84+0.16+2.10%26615120605.763.00%
002160常铝股份4.4076.24+0.09+2.09%28426612436.333.58%
300337银邦股份10.33425.66+0.21+2.08%17792718298.012.50%
600775南京熊猫11.51-63.27+0.23+2.04%19413622250.452.89%
688697纽威数控15.5322.88+0.31+2.04%65303.8610107.651.43%
002182宝武镁业16.06153.21+0.32+2.03%42670368177.094.93%
000890法尔胜4.52-19.59+0.09+2.03%34956415944.648.33%
300447全信股份14.70-1623.29+0.29+2.01%661899645.7543.29%
688055龙腾光电4.08-71.80+0.08+2.00%119681.44874.1130.36%
603629利通电子25.07193.08+0.49+1.99%12525031449.54.88%
603212赛伍技术11.80-15.11+0.23+1.99%13253915549.043.03%
603375盛景微42.57152.13+0.82+1.96%3945116741.526.19%
300420五洋自控4.16-83.73+0.08+1.96%43011317889.963.85%
603332苏州龙杰13.1547.06+0.25+1.94%484616333.2942.24%
300641正丹股份22.127.68+0.42+1.94%10442223052.211.96%
605058澳弘电子30.2029.98+0.57+1.92%4153612516.992.91%
300975商络电子13.2676.55+0.25+1.92%41216955116.48.38%
300777中简科技35.9234.34+0.67+1.90%14864952596.743.51%
300873海晨股份25.4221.44+0.47+1.88%6803417393.274.08%
920068天工股份19.4885.03+0.36+1.88%300565833.7384.79%
300660江苏雷利58.9985.36+1.09+1.88%12312272363.792.76%
002547春兴精工5.43-30.50+0.10+1.88%72371038970.996.55%
603179新泉股份84.5941.72+1.55+1.87%218495186097.54.48%
301626苏州天脉134.4684.83+2.46+1.86%24942338399.58%
688510航亚科技26.6357.09+0.48+1.84%58254.4115339.412.25%
600406国电南瑞23.3823.92+0.42+1.83%968251.1225745.51.21%
000570苏常柴A5.6795.69+0.10+1.80%878694947.8441.58%
603693江苏新能13.0828.70+0.23+1.79%573037470.2660.64%
301393昊帆生物52.8039.56+0.91+1.75%136607150.5493.24%
002478常宝股份5.819.29+0.10+1.75%1513378714.2932.09%
002091江苏国泰9.3013.06+0.16+1.75%52725849301.953.30%
600562国睿科技35.0268.63+0.60+1.74%324734111315.12.61%
688558国盛智科32.1228.67+0.55+1.74%29579.989552.5862.24%
688685迈信林62.97158.30+1.07+1.73%49757.4531451.083.42%
300279和晶科技7.6958.33+0.13+1.72%1109008492.0672.40%
603078江化微21.1190.65+0.35+1.69%21894246086.215.68%
603016新宏泰28.4962.75+0.47+1.68%3719810576.022.51%
301601惠通科技32.17109.16+0.53+1.68%111843560.5593.54%
603890春秋电子14.1222.31+0.23+1.66%29608642355.166.74%
002290禾盛新材41.5577.14+0.67+1.64%8360134006.593.38%
920167同享科技19.45-175.23+0.31+1.62%148242874.9842.27%
600475华光环能15.1324.41+0.24+1.61%13967621181.871.48%
688693锴威特39.83-28.68+0.63+1.61%31285.1312459.518.04%
300135宝利国际4.43725.61+0.07+1.61%28898812599.143.14%
688408中信博48.1918.92+0.76+1.60%79695.1137922.723.64%
002075沙钢股份5.7158.51+0.09+1.60%48552327507.652.21%
603915国茂股份17.3044.71+0.27+1.59%15408426459.052.35%
300217东方电热5.8043.73+0.09+1.58%50303329244.664.10%
300160秀强股份5.8419.60+0.09+1.57%945855487.5171.24%
002483润邦股份7.2213.49+0.11+1.55%14342410318.931.62%
688013天臣医疗61.2969.81+0.93+1.54%17763.8310836.972.19%
688231隆达股份20.5169.12+0.31+1.53%34440.097024.5552.72%
601555东吴证券9.9515.78+0.15+1.53%10628111048632.14%
688601力芯微43.9091.49+0.66+1.53%68182.9530166.215.10%
601456国联民生11.3444.83+0.17+1.52%49827856074.871.92%
301266宇邦新材34.7298.63+0.52+1.52%215487443.8692.07%
603990麦迪科技15.38-26.95+0.23+1.52%11744318037.913.83%
603028赛福天8.04-13.30+0.12+1.52%867636994.1343.02%
301076新瀚新材52.91149.37+0.78+1.50%7921841853.367.21%
603699纽威股份45.4827.05+0.67+1.50%9645644311.971.28%
002564天沃科技9.51-15361.09+0.14+1.49%53545051199.246.23%
300228富瑞特装7.5319.99+0.11+1.48%15003811185.132.73%
601222林洋能源6.2326.84+0.09+1.47%28926817994.291.40%
002077大港股份17.39406.13+0.25+1.46%52123391073.818.98%
688137近岸蛋白43.92-44.20+0.63+1.46%10412.134570.5043.19%
688426康为世纪27.94-19.28+0.40+1.45%9938.4382761.6952.69%
688755汉邦科技46.3258.69+0.66+1.45%6839.043155.2354.13%
300682朗新集团19.75-82.43+0.28+1.44%19041337671.81.84%
000551创元科技11.4620.82+0.16+1.42%862759843.2851.79%
002165红宝丽8.68141.61+0.12+1.40%25159021662.63.46%
600557康缘药业15.2029.03+0.21+1.40%11434517270.972.02%
301491汉桑科技70.3438.45+0.97+1.40%2500717434.179.24%
688516奥特维50.7919.52+0.70+1.40%113035.557741.733.59%
300782卓胜微84.28-451.15+1.16+1.40%1357151143463.03%
600770综艺股份5.82109.00+0.08+1.39%36697421434.042.82%
603205健尔康28.5741.49+0.39+1.38%122923490.8993.15%
300091金通灵2.96-3.06+0.04+1.37%48271114150.723.27%
600805悦达投资5.21146.36+0.07+1.36%23136111917.742.72%
605099共创草坪31.3222.01+0.42+1.36%279098697.2730.70%
300172中电环保5.3547.85+0.07+1.33%1286546855.3392.46%
301636泽润新能57.4032.50+0.75+1.32%100255723.366.62%
688689银河微电29.2058.58+0.38+1.32%41130.1712035.643.19%
300753爱朋医疗29.53-213.04+0.38+1.30%5472016028.586.22%
300598诚迈科技53.05-90.50+0.67+1.28%9244448908.794.26%
603381永臻股份24.0039.77+0.30+1.27%5254312602.853.70%
301101明月镜片45.1149.59+0.56+1.26%5730226098.293.00%
300393中来股份6.53-9.89+0.08+1.24%35419023011.443.71%
603323苏农银行5.035.07+0.06+1.21%26793113414.711.33%
301030仕净科技15.29-3.03+0.18+1.19%7386911321.43.65%
300926博俊科技31.6318.73+0.37+1.18%8278426001.032.92%
688232新点软件28.2256.18+0.33+1.18%27128.417629.560.82%
688353华盛锂电47.56-43.37+0.55+1.17%99090.9447649.278.32%
002024ST易购1.7525.15+0.02+1.16%2491854333.0860.27%
301170锡南科技27.3724.87+0.31+1.15%172884770.2235.15%
688429时创能源15.99-9.20+0.18+1.14%20992.033349.1441.75%
601500通用股份4.4846.95+0.05+1.13%1428656374.8880.90%
002333罗普斯金5.4372.06+0.06+1.12%702853788.8141.08%
003043华亚智能52.10123.94+0.57+1.11%2298811947.472.88%
300450先导智能62.90173.71+0.68+1.09%1576744100027110.11%
000727冠捷科技2.79-27.95+0.03+1.09%126442135306.222.79%
601199江南水务5.6413.30+0.06+1.08%507312853.9650.54%
601860紫金银行2.836.38+0.03+1.07%39168011021.691.10%
603326我乐家居8.5516.21+0.09+1.06%855517339.8792.68%
688757胜科纳米32.53155.05+0.34+1.06%42962.6714078.6812.26%
600981苏豪汇鸿2.9114.07+0.03+1.04%1902075501.1330.85%
301238瑞泰新材22.44281.45+0.23+1.04%26813360748.043.66%
002309中利集团2.98-9.15+0.03+1.02%1789755346.8021.47%
002015协鑫能科11.9832.54+0.12+1.01%32020638334.211.97%
300339润和软件61.21358.00+0.61+1.01%512972312471.66.60%
300215电科院6.06-522.60+0.06+1.00%614493729.8661.23%
002550千红制药9.1127.03+0.09+1.00%18919117177.942.01%
300373扬杰科技70.1332.32+0.69+0.99%184873130718.83.41%
300429强力新材14.32-38.43+0.14+0.99%24300034920.596.10%
688258卓易信息74.00158.17+0.72+0.98%68832.8451412.277.92%
603406天富龙45.5940.12+0.44+0.97%4198918948.6511.81%
300707威唐工业14.64-1798.07+0.14+0.97%389675688.2762.72%
000421南京公用6.3238.26+0.06+0.96%941465914.9361.64%
002734利民股份18.0324.97+0.17+0.95%18528432947.964.64%
603163圣晖集成45.9138.29+0.43+0.95%3056713961.598.73%
300284苏交科8.6267.20+0.08+0.94%11710110088.510.98%
001324长青科技19.6943.99+0.18+0.92%275245440.8943.37%
300694蠡湖股份12.1386.95+0.11+0.92%462275609.6582.15%
002239奥特佳3.3199.29+0.03+0.91%112842437165.383.48%
300856科思股份13.2730.60+0.12+0.91%295643912.7480.65%
688488艾迪药业14.51-70.52+0.13+0.90%141020.420893.083.35%
600970中材国际9.017.86+0.08+0.90%20860718725.960.93%
603680今创集团12.5118.78+0.11+0.89%393554911.1340.50%
601008连云港5.7347.08+0.05+0.88%21640712310.191.74%
601700风范股份4.62280.06+0.04+0.87%778903594.4620.68%
301557常友科技81.8838.51+0.70+0.86%101318210.5039.14%
002519银河电子4.69-6.22+0.04+0.86%1802738417.1811.61%
002081金螳螂3.5316.82+0.03+0.86%2455758636.0680.93%
603922金鸿顺22.73452.79+0.19+0.84%6052513756.643.38%
600925苏能股份4.8562.58+0.04+0.83%1110175360.3770.69%
000700模塑科技11.0017.99+0.09+0.82%36699540086.84.00%
003015日久光电17.1460.22+0.14+0.82%15351126589.156.20%
300331苏大维格35.52-149.65+0.29+0.82%21996879139.9810.46%
301058中粮科工11.0323.99+0.09+0.82%601086607.381.17%
688022瀚川智能16.02-2.95+0.13+0.82%59940.869679.1653.41%
688300联瑞新材62.6055.46+0.50+0.81%88865.91571173.68%
688533上声电子29.5523.09+0.23+0.78%26408.277818.2851.62%
603707健友股份10.4423.84+0.08+0.77%13869414406.160.86%
300664鹏鹞环保5.2921.85+0.04+0.76%772204072.9021.03%
600305恒顺醋业7.9861.20+0.06+0.76%14106811204.161.28%
600064南京高科8.126.74+0.06+0.74%26024320967.771.50%
002685华东重机8.1667.38+0.06+0.74%28261123004.712.80%
002778中晟高科21.90-25.71+0.16+0.74%7584516449.716.14%
603259药明康德112.8524.30+0.82+0.73%554708621917.92.24%
300031宝通科技24.7965.31+0.18+0.73%15397237932.594.38%
301040中环海陆22.41-14.08+0.16+0.72%374678453.1463.98%
301163宏德股份28.3082.87+0.20+0.71%136143843.2042.49%
601990南京证券8.6029.46+0.06+0.70%30307725951.160.83%
002349精华制药7.2028.74+0.05+0.70%778185579.4090.96%
603876鼎胜新材11.6635.48+0.08+0.69%54320963528.395.85%
300725药石科技41.7050.43+0.28+0.68%7144229644.143.52%
002391长青股份5.98-40.01+0.04+0.67%841834999.6991.81%
300342天银机电18.02102.31+0.12+0.67%13170923693.593.14%
002463沪电股份73.9545.47+0.48+0.65%528217399165.52.75%
605258协和电子34.0443.64+0.22+0.65%224847721.7032.56%
603828ST柯利达4.92632.58+0.03+0.61%1110875562.271.86%
920005鼎佳精密46.1355.06+0.28+0.61%65353024.6563.44%
000626远大控股6.60-14.39+0.04+0.61%526323452.3911.04%
000581威孚高科23.1815.93+0.14+0.61%21969650525.962.77%
603161科华控股13.2928.61+0.08+0.61%495066631.9012.60%
002367康力电梯6.6614.71+0.04+0.60%901345988.6211.13%
002040南京港10.1630.93+0.06+0.59%22276022417.924.58%
600862中航高科23.8328.76+0.14+0.59%18103942885.271.30%
300809华辰装备43.13225.74+0.25+0.58%6667829013.464.43%
002395双象股份18.368.86+0.10+0.55%469848566.8821.75%
601952苏垦农发9.4320.04+0.05+0.53%631655937.450.46%
301220亚香股份42.3336.61+0.22+0.52%158176687.422.41%
603958哈森股份15.52-39.46+0.08+0.52%298614617.9761.36%
301195北路智控35.0524.60+0.18+0.52%140774926.5131.60%
603382海阳科技35.0838.06+0.18+0.52%208397248.8075.87%
603351威尔药业27.3126.37+0.14+0.52%72571973.3680.54%
300600国瑞科技15.70-90.42+0.08+0.51%9855915294.453.35%
688096京源环保8.18-105.20+0.04+0.49%63807.415301.1642.70%
688588凌志软件18.7033.08+0.09+0.48%133946.224972.333.35%
600794保税科技4.2142.97+0.02+0.48%1610276749.0221.34%
002274华昌化工6.3474.38+0.03+0.48%894155652.490.95%
601928凤凰传媒10.5713.73+0.05+0.48%14187814934.080.56%
603299苏盐井神10.7113.25+0.05+0.47%567996064.0440.73%
600527江南高纤2.23115.83+0.01+0.45%63846414174.13.69%
301260格力博20.6099.98+0.09+0.44%419048640.2662.05%
688539高华科技35.05116.44+0.15+0.43%39035.7413745.583.73%
600327大东方4.74-788.51+0.02+0.42%908824288.1341.03%
300292吴通控股4.8660.67+0.02+0.41%39205219054.93.51%
002635安洁科技14.8865.86+0.06+0.40%15001522285.783.79%
600713南京医药4.9611.79+0.02+0.40%1345576638.6261.05%
002623亚玛顿20.04-25.55+0.08+0.40%302376032.2321.52%
301090华润材料7.59-21.69+0.03+0.40%446123392.4920.30%
300240飞力达7.85-895.90+0.03+0.38%770916042.2382.12%
002445中南文化2.6357.53+0.01+0.38%678680.917682.162.87%
002787华源控股8.1535.42+0.03+0.37%452743682.4761.80%
300354东华测试48.4654.07+0.17+0.35%4599522384.975.66%
603400华之杰61.4337.91+0.21+0.34%94515793.6634.82%
601975招商南油3.0511.52+0.01+0.33%131929440130.992.75%
002127南极电商3.52-28.72+0.01+0.28%31436711004.061.58%
301093华兰股份42.64124.30+0.12+0.28%4786820425.953.05%
300563神宇股份42.77137.60+0.12+0.28%13428857244.3510.82%
600746江苏索普7.2042.57+0.02+0.28%450943236.6280.39%
600959江苏有线3.6343.40+0.01+0.28%51393318723.321.03%
600510黑牡丹7.5763.96+0.02+0.26%17151412881.881.66%
002839张家港行4.315.47+0.01+0.23%2175849371.3260.89%
603528多伦科技8.84-330.20+0.02+0.23%799517046.2091.13%
301386未来电器23.5735.14+0.05+0.21%142423362.3943.32%
603273天元智能18.91122.92+0.04+0.21%197403726.83.52%
301023江南奕帆41.2236.25+0.08+0.19%141905853.1253.41%
688515裕太微-U121.71-49.31+0.23+0.19%26231.2632103.515.27%
600287苏豪时尚5.5753.55+0.01+0.18%408832267.6060.94%
301088戎美股份13.7331.95+0.02+0.15%156422136.8640.83%
300261雅本化学7.13-32.04+0.01+0.14%18839513339.552.01%
301665泰禾股份29.2338.43+0.04+0.14%126863697.8843.53%
300196长海股份14.9118.67+0.02+0.13%6717410014.922.73%
603155新亚强16.2155.82+0.02+0.12%436717097.6061.38%
603065宿迁联盛8.32125.49+0.01+0.12%284592362.4541.45%
301418协昌科技37.91158.01+0.04+0.11%84493201.5772.87%
688093世华科技39.9330.33+0.04+0.10%34932.4114061.991.33%
300827上能电气36.6540.15+0.03+0.08%608926221657.915.88%
688631莱斯信息90.07142.63+0.07+0.08%33870.8630193.275.22%
603137恒尚节能13.9935.55+0.01+0.07%116591627.9321.58%
001205盛航股份16.0131.93+0.01+0.06%222223548.9281.39%
603097江苏华辰22.7737.84+0.01+0.04%369398428.0332.31%
300964本川智能43.46113.60+0.01+0.02%223179774.2064.05%
688702盛科通信-U126.53-1479.39+0.01+0.01%50427.9364671.512.48%
600128苏豪弘业10.4564.160.000.00%465634876.161.89%
002104恒宝股份21.37226.680.000.00%468924100131.87.82%
002172澳洋健康4.0689.360.000.00%2253539141.6622.94%
002426胜利精密3.62-15.460.000.00%190733769887.345.61%
002455百川股份7.3171.510.000.00%22970316713.14.42%
002708光洋股份13.95129.590.000.00%32115944249.446.25%
603117万林物流5.39440.910.000.00%651743490.871.09%
300385雪浪环境5.09-3.640.000.00%664023404.1992.28%
603018华设集团7.7115.990.000.00%578554453.1830.85%
600908无锡银行5.885.610.000.00%895845263.6810.45%
920641格利尔--------------
920834三维装备--------------
920662方盛股份--------------
920802保丽洁--------------
920284灵鸽科技--------------
920533骏创科技--------------
920914远航精密--------------
920014特瑞斯--------------
920950迅安科技--------------
002883中设股份11.36-111.690.000.00%356704049.5332.33%
300651金陵体育22.31102.530.000.00%6623614745.157.58%
920057百甲科技--------------
920547无锡晶海--------------
920422润普食品--------------
920221易实精密--------------
920699海达尔--------------
920006晟楠科技--------------
920046亿能电力--------------
920663明阳科技--------------
920262太湖雪--------------
920790联迪信息--------------
920204沪江材料--------------
920299灿能电力--------------
920371欧福蛋业--------------
920363莱赛激光--------------
920694中裕科技--------------
920392佳合科技--------------
920931无锡鼎邦--------------
002976瑞玛精密24.69-215.730.000.00%205125088.2033.15%
920339恒太照明--------------
605300佳禾食品11.88200.480.000.00%307693641.3910.68%
920593鼎智科技--------------
688381帝奥微--------------
601133柏诚股份--------------
920665科强股份--------------
920026卓兆点胶--------------
688720艾森股份52.42126.500.000.00%47521.2125250.878.60%
301045天禄科技27.50111.44-0.01-0.04%4614112784.167.21%
001400江顺科技72.3335.92-0.03-0.04%90316552.2726.02%
603355莱克电气22.6012.28-0.01-0.04%270236065.2780.47%
300709精研科技51.0667.28-0.04-0.08%8557044177.915.73%
603203快克智能32.7036.66-0.03-0.09%3327410964.751.34%
603366日出东方9.4639.04-0.01-0.11%10881710280.321.34%
603906龙蟠科技17.21-23.65-0.02-0.12%51630689442.169.14%
002223鱼跃医疗38.9620.68-0.05-0.13%8169131670.970.87%
301106骏成科技30.1932.01-0.04-0.13%132333994.6161.30%
603269海鸥股份14.0842.22-0.02-0.14%23921333520.947.75%
000919金陵药业6.84131.32-0.01-0.15%615384198.9231.04%
603666亿嘉和34.15-45.91-0.05-0.15%6636122472.23.23%
605089味知香26.0646.59-0.04-0.15%205465330.2011.49%
688147微导纳米58.5771.79-0.10-0.17%158067.694128.0315.63%
688113联测科技40.1829.19-0.07-0.17%8980.933614.9891.39%
688350富淼科技22.57-289.64-0.04-0.18%19598.324418.8841.60%
301115联检科技15.92126.33-0.03-0.19%182622912.9011.50%
300320海达股份10.0931.47-0.02-0.20%846868565.871.74%
603262技源集团30.2367.86-0.06-0.20%151714580.3393.91%
300864南大环境20.0620.13-0.04-0.20%109362197.1680.69%
603201常润股份18.8913.49-0.04-0.21%315215957.6281.68%
300927江天化学26.1013.81-0.06-0.23%216585656.8691.54%
002877智能自控8.53355.86-0.02-0.23%561774804.1532.34%
603387基蛋生物7.9521.72-0.02-0.25%568814501.8441.12%
688450光格科技27.78-23.27-0.07-0.25%9388.8892639.761.92%
688566吉贝尔35.6028.79-0.09-0.25%20442.67301.0051.03%
002201九鼎新材7.9192.42-0.02-0.25%1192899466.2561.98%
603928兴业股份15.6271.12-0.04-0.26%529458281.2992.02%
688259创耀科技46.7991.04-0.12-0.26%45240.6221407.614.05%
300260新莱应材45.5495.76-0.12-0.26%446620201768.915.53%
300554三超新材25.65-21.87-0.07-0.27%6143915718.287.76%
301587中瑞股份25.3479.99-0.07-0.28%4436011257.826.04%
002009天奇股份17.45-58.13-0.05-0.29%17238730261.764.87%
688376美埃科技50.6534.53-0.15-0.30%21203.5610845.214.16%
688211中科微至33.42-28.98-0.10-0.30%7608.4092562.7370.58%
600300维维股份3.3314.14-0.01-0.30%2272167537.0181.41%
688226威腾电气49.85287.09-0.15-0.30%54402.5127475.942.90%
688678福立旺32.94-947.33-0.10-0.30%98554.6832949.453.80%
600398海澜之家6.4514.73-0.02-0.31%32034920521.590.67%
600377宁沪高速12.5213.65-0.04-0.32%10499313068.970.28%
688386泛亚微透80.6266.14-0.28-0.35%16684.8113352.691.83%
002080中材科技33.9039.90-0.12-0.35%25883887892.641.54%
301179泽宇智能16.7345.26-0.06-0.36%6144810406.272.59%
300549优德精密19.26181.28-0.07-0.36%244924733.4222.42%
688508芯朋微71.1759.19-0.26-0.36%82284.5759261.266.27%
688017绿的谐波180.12452.56-0.66-0.37%70537.49127028.93.85%
601010文峰股份2.6739.73-0.01-0.37%2535036745.741.37%
301116益客食品10.67-24.20-0.04-0.37%222152362.8530.49%
300826测绘股份17.77323.20-0.07-0.39%6613111806.384.11%
300931通用电梯10.09-36.21-0.04-0.39%589875976.2483.19%
301180万祥科技15.11-212.73-0.06-0.40%422386379.8932.57%
600919江苏银行9.995.50-0.04-0.40%16027871592680.87%
603206嘉环科技17.0097.50-0.07-0.41%282964820.2440.93%
600682南京新百7.2842.36-0.03-0.41%16545612089.81.42%
603912佳力图9.32703.60-0.04-0.43%14147313320.52.61%
300051琏升科技6.92-21.81-0.03-0.43%701094828.7661.91%
002387维信诺9.15-5.35-0.04-0.44%17034015659.81.22%
000738航发控制20.0144.68-0.09-0.45%13852927596.371.05%
002807江阴银行4.435.05-0.02-0.45%326827144881.33%
300585奥联电子17.27-516.48-0.08-0.46%9353716240.295.85%
688052纳芯微199.04-131.56-0.94-0.47%28278.7356503.651.98%
600370三房巷2.11-13.34-0.01-0.47%48674710191.381.25%
688105诺唯赞23.10-295.20-0.11-0.47%20944.624839.980.53%
600889南京化纤16.76-13.13-0.08-0.48%13704422868.923.74%
002304洋河股份67.6133.18-0.33-0.49%4962033486.870.33%
603041美思德12.2456.15-0.06-0.49%197792428.8931.08%
601890亚星锚链10.1037.59-0.05-0.49%28529828645.722.97%
603787新日股份12.0475.96-0.06-0.50%276603330.9661.20%
300819聚杰微纤23.7556.32-0.12-0.50%368188686.5142.73%
603416信捷电气62.7343.04-0.32-0.51%2439215456.561.75%
301226祥明智能32.8898.73-0.17-0.51%249808276.8432.30%
605218伟时电子21.2580.54-0.11-0.51%232054932.4141.09%
688048长光华芯75.35-275.11-0.40-0.53%80308.5661535.284.56%
300201海伦哲5.4821.59-0.03-0.54%40522522271.64.03%
605286同力日升41.9229.41-0.23-0.55%222549449.2261.32%
300382斯莱克16.30-60.32-0.09-0.55%22786337285.693.51%
300346南大光电43.1899.45-0.24-0.55%908355.1399519.913.84%
301186超达装备43.0632.51-0.24-0.55%98164245.8541.30%
600276恒瑞医药71.1564.21-0.40-0.56%592793417357.20.93%
688758赛分科技17.6572.97-0.10-0.56%19180.93384.3684.52%
603035常熟汽饰17.5116.64-0.10-0.57%16372428466.544.47%
300982苏文电能19.21-347.12-0.11-0.57%435388392.462.25%
301278快可电子34.3072.76-0.20-0.58%138754770.5043.08%
300610晨化股份11.7926.12-0.07-0.59%393784652.6582.44%
300211*ST亿通10.05-87.86-0.06-0.59%752377652.4722.53%
603369今世缘39.0615.32-0.24-0.61%9105535457.120.73%
603489八方股份25.92133.99-0.16-0.61%255636625.2721.09%
300580贝斯特28.9149.31-0.18-0.62%11650933692.872.47%
002808*ST恒久4.81-23.43-0.03-0.62%435902074.7622.64%
002394联发股份11.0710.65-0.07-0.63%12169613443.583.76%
002496*ST辉丰1.57-13.27-0.01-0.63%1016961594.4940.91%
603488展鹏科技7.83-74.09-0.05-0.63%409833234.0731.40%
301591肯特股份41.9446.71-0.27-0.64%122595157.6633.61%
300907康平科技35.7140.78-0.23-0.64%199707153.6822.08%
301078孩子王10.7555.44-0.07-0.65%23756625498.31.89%
002802洪汇新材12.7243.33-0.09-0.70%165502105.9470.92%
001236弘业期货10.98824.55-0.08-0.72%10121611105.641.34%
603052可川科技31.38105.89-0.23-0.73%4075112999.577.22%
601128常熟银行6.795.56-0.05-0.73%46540731689.461.40%
600533栖霞建设2.68-3.86-0.02-0.74%2889207697.242.75%
603307扬州金泉39.9523.14-0.30-0.75%44551788.8292.62%
688496清越科技9.22-67.60-0.07-0.75%54851.895147.8192.31%
600099林海股份10.48106.71-0.08-0.76%383944020.5521.75%
300128锦富技术6.52-31.75-0.05-0.76%110561572897.178.52%
300717华信新材19.5438.65-0.15-0.76%205984061.3532.02%
688221前沿生物-U14.32-38.79-0.11-0.76%10370314869.332.77%
300575中旗股份6.49-33.74-0.05-0.76%1444219331.5934.21%
002576通达动力17.8438.27-0.14-0.78%5895010544.393.64%
301329信音电子20.1952.32-0.16-0.79%213894350.4224.97%
688371菲沃泰24.83179.88-0.20-0.80%41794.3110456.231.25%
603879永悦科技6.13-15.01-0.05-0.81%681434194.2451.90%
301339通行宝15.7543.44-0.13-0.82%524838289.5633.12%
001234泰慕士26.6361.57-0.22-0.82%6355816954.056.94%
603518锦泓集团9.6612.28-0.08-0.82%819847921.2512.38%
601009南京银行10.846.32-0.09-0.82%67185072500.380.54%
300169天晟新材7.10-21.73-0.06-0.84%831895920.2782.76%
002293罗莱生活7.9714.46-0.07-0.87%301022397.8220.36%
603937丽岛新材12.35-37.96-0.11-0.88%12206115214.955.84%
603066音飞储存11.2095.10-0.10-0.88%442384938.5061.50%
600280中央商场3.33-22.60-0.03-0.89%1346764470.951.19%
603183建研院4.3047.95-0.04-0.92%1221575260.4582.46%
605183确成股份20.2115.14-0.19-0.93%303856157.4330.74%
300933中辰股份9.57208.96-0.09-0.93%50655449867.99.59%
603291联合水务10.6043.70-0.10-0.93%255612714.191.97%
688176亚虹医药-U10.58-16.68-0.10-0.94%78437.878329.9041.80%
002631德尔未来5.26-32.72-0.05-0.94%78947041309.0310.39%
301036双乐股份33.3833.82-0.32-0.95%196736568.1062.79%
300522世名科技13.49425.46-0.13-0.95%8126611011.913.09%
301287康力源38.8932.23-0.39-0.99%80023128.7654.70%
002866传艺科技18.93-85.40-0.19-0.99%8724416703.934.81%
603090宏盛股份52.5081.51-0.53-1.00%10095053585.5510.10%
001373翔腾新材30.16-277.87-0.31-1.02%120993669.3953.65%
600513联环药业18.90-287.64-0.20-1.05%7626914445.832.67%
688377迪威尔38.0690.77-0.42-1.09%19989.157608.0041.03%
603585苏利股份18.0854.11-0.20-1.09%217743936.0411.19%
003032*ST传智6.29-23.68-0.07-1.10%453812851.051.64%
603158腾龙股份10.7623.40-0.12-1.10%22658624524.854.62%
002966苏州银行8.076.87-0.09-1.10%51214341280.031.16%
300644南京聚隆35.2238.37-0.40-1.12%4540816018.565.17%
000425徐工机械11.3720.25-0.13-1.13%1410041158116.61.52%
002245蔚蓝锂芯19.7934.93-0.23-1.15%1035328206071.89.54%
688670金迪克15.43-20.60-0.18-1.15%9235.3091444.3370.75%
603982泉峰汽车9.41-7.43-0.11-1.16%11155810525.823.29%
301006迈拓股份16.2527.38-0.19-1.16%176782901.342.13%
688182灿勤科技28.12148.90-0.33-1.16%81979.7423339.412.05%
002221东华能源8.5133.53-0.10-1.16%16819714307.221.15%
301010晶雪节能18.6583.92-0.22-1.17%172163234.3151.59%
300500启迪设计13.23-24.86-0.16-1.19%347704630.1442.07%
002947恒铭达47.8623.25-0.58-1.20%7629837133.693.97%
301258富士莱33.6151.49-0.41-1.21%113173823.0231.27%
688003天准科技57.3681.43-0.70-1.21%36162.4220967.081.86%
688069德林海21.98-21.78-0.27-1.21%7837.981722.1760.69%
688700东威科技38.77206.23-0.48-1.22%71388.5828246.042.39%
002090金智科技11.2759.82-0.14-1.23%18527620867.154.68%
600901江苏金租5.6010.56-0.07-1.23%42454123664.210.73%
000910大亚圣象7.9038.91-0.10-1.25%624374935.2541.14%
688536思瑞浦171.14-352.32-2.20-1.27%53183.3992430.214.01%
603519立霸股份12.2420.46-0.16-1.29%407354992.0991.53%
301285鸿日达48.68-326.73-0.64-1.30%3930119332.095.01%
300721怡达股份14.01-34.96-0.19-1.34%398555609.8132.88%
300258精锻科技15.3871.00-0.21-1.35%19984430849.563.51%
600854春兰股份5.1120.10-0.07-1.35%1032845297.4471.99%
603819神力股份11.3985.86-0.16-1.39%394914525.8331.81%
300192科德教育18.4944.90-0.26-1.39%19307135928.665.95%
600400红豆股份2.84-16.63-0.04-1.39%132371037655.45.78%
600710苏美达10.3511.08-0.15-1.43%17519218043.441.34%
300305裕兴股份6.14-6.11-0.09-1.44%687414232.7952.14%
603188亚邦股份4.05-8.53-0.06-1.46%1008024110.1041.77%
301003江苏博云35.6227.11-0.53-1.47%177966392.9082.39%
300798锦鸡股份8.01-644.98-0.12-1.48%1050698459.2582.82%
301378通达海30.51-51.05-0.46-1.49%248677626.245.42%
301168通灵股份41.90128.00-0.64-1.50%172737278.3021.81%
600282南钢股份5.1712.80-0.08-1.52%70587236526.781.14%
600486扬农化工70.8323.07-1.11-1.54%2808919734.830.70%
300912凯龙高科17.21-9.33-0.27-1.54%5890010179.856.86%
301012扬电科技24.1292.07-0.38-1.55%9640523359.016.72%
301098金埔园林8.78516.09-0.14-1.57%448743978.1573.00%
688390固德威63.65-283.13-1.04-1.61%117918.974318.844.86%
603880南卫股份6.04-8.53-0.10-1.63%528713218.3371.83%
002722物产金轮15.8824.85-0.27-1.67%545168683.2493.01%
300141和顺电气10.96-54.85-0.19-1.70%20319922709.247.98%
301202朗威股份44.4062.11-0.77-1.70%3026713597.428.14%
688060云涌科技42.52-51.50-0.74-1.71%6522.482825.5391.08%
603776永安行20.86-46.49-0.37-1.74%7881116493.22.81%
300670大烨智能8.44-59.31-0.15-1.75%23293119857.9710.37%
300617安靠智电36.0942.36-0.65-1.77%4799017394.133.41%
601007金陵饭店7.2186.91-0.13-1.77%931576711.9722.39%
300029*ST天龙5.91-28.82-0.11-1.83%183291103.7080.91%
688076ST诺泰40.8126.47-0.77-1.85%61980.7725220.961.96%
300970华绿生物14.77-31.79-0.28-1.86%381895676.8884.06%
601799星宇股份132.3624.87-2.52-1.87%3518646393.561.23%
688225亚信安全21.49-55.66-0.41-1.87%80759.7617605.782.02%
688178万德斯27.31-23.61-0.53-1.90%13314.413654.0631.57%
300295三六五网12.32-23.27-0.24-1.91%498316173.5792.97%
301072中捷精工24.10-50.60-0.47-1.91%128543128.5371.91%
300165ST天瑞4.56-24.56-0.09-1.94%635812931.2291.51%
688001华兴源创30.97-30.68-0.62-1.96%61292.7919257.331.38%
300537广信材料25.79-115.55-0.52-1.98%13619235334.079.46%
603312西典新能49.7829.23-1.03-2.03%3326916623.66.33%
300757罗博特科257.00-1820.14-5.40-2.06%70147181086.64.73%
603358华达科技41.6775.37-0.88-2.07%3702215491.530.84%
300836佰奥智能55.51150.08-1.19-2.10%5614731493.178.88%
603276恒兴新材17.07110.30-0.37-2.12%202343477.982.67%
688029南微医学98.2130.44-2.14-2.13%31388.5431039.241.67%
603626科森科技14.14-18.62-0.32-2.21%767378109988.213.83%
300394天孚通信164.0080.26-3.80-2.26%297493497539.83.83%
300655晶瑞电材15.00-153.48-0.35-2.28%1214533187739.712.01%
688046药康生物17.6469.28-0.42-2.33%24366.994314.6650.59%
300885海昌新材23.4581.65-0.56-2.33%8311119565.674.98%
600716凤凰股份3.71-22.37-0.09-2.37%1315274888.431.41%
605333沪光股份36.6923.17-0.93-2.47%5281919322.381.21%
301389隆扬电子58.80156.12-1.50-2.49%9152554773.1111.15%
300421力星股份18.5595.12-0.48-2.52%32745762081.1514.22%
603380易德龙46.6435.42-1.21-2.53%4797022584.22.99%
002384东山精密69.6999.49-1.81-2.53%554810393551.54.00%
603339四方科技13.6424.31-0.36-2.57%7835010780.32.53%
301505苏州规划23.11136.19-0.61-2.57%4682810866.936.25%
002150通润装备20.2831.02-0.54-2.59%682996.914066819.05%
688656浩欧博154.40338.07-4.15-2.62%13186.0920973.812.08%
688286敏芯股份106.79238.24-2.88-2.63%35352.2537782.936.31%
688192迪哲医药-U70.52-36.88-1.91-2.64%21074.3614953.280.51%
688478晶升股份41.05502.89-1.12-2.66%71457.9730079.516.91%
603359东珠生态9.04-6.18-0.25-2.69%28815526225.976.46%
603968醋化股份11.70-41.98-0.33-2.74%340473998.7831.67%
605288凯迪股份91.51103.40-2.59-2.75%1298711950.421.85%
301187欧圣电气26.6024.98-0.76-2.78%4118111056.36.21%
603115海星股份18.4025.23-0.54-2.85%6535412172.812.70%
688690纳微科技28.03111.96-0.85-2.94%70208.0319862.351.74%
603221爱丽家居12.1431.67-0.38-3.04%633077734.4862.61%
603136天目湖11.4729.00-0.36-3.04%847979752.6513.14%
605319无锡振华24.8120.64-0.79-3.09%6443516070.452.15%
301518长华化学36.4869.10-1.17-3.11%11516642196.8321.55%
300680隆盛科技61.0061.52-1.96-3.11%10223362527.075.81%
603955大千生态33.3711291.46-1.10-3.19%249958368.7371.84%
600389江山股份25.2527.73-0.85-3.26%10341126323.122.40%
605376博迁新材63.30119.63-2.14-3.27%239113148152.99.14%
300855图南股份28.9667.88-0.98-3.27%12977137936.264.61%
301502华阳智能47.8090.55-1.65-3.34%107665216.2164.56%
603878武进不锈9.8390.00-0.34-3.34%58493658323.7410.43%
688329艾隆科技20.38-139.84-0.74-3.50%34971.857213.6254.53%
605298必得科技41.05147.63-1.51-3.55%7098529641.713.84%
603829洛凯股份22.3628.82-0.85-3.66%5236311693.833.27%
600250南京商旅10.69127.85-0.41-3.69%11407012284.963.67%
301122采纳股份25.30105.69-0.98-3.73%4996712800.686.61%
688166博瑞医药57.57243.64-2.23-3.73%124156.171920.992.93%
688116天奈科技66.2996.61-2.57-3.73%164055.4111296.14.76%
688205德科立116.38247.77-4.64-3.83%101047.6118117.76.38%
603013亚普股份25.0024.16-1.00-3.85%6994217779.21.36%
301061匠心家居88.6623.26-3.65-3.95%1424512822.440.99%
688698伟创电气91.2177.51-3.99-4.19%65298.2861519.073.05%
301290东星医疗27.6434.59-1.21-4.19%4839013465.57.10%
603313梦百合8.60-54.85-0.39-4.34%19140116638.833.35%
688502茂莱光学419.90420.66-19.10-4.35%15021.5963388.188.94%
300715凯伦股份11.95-8.84-0.57-4.55%8412210190.782.47%
688448磁谷科技39.9860.10-1.92-4.58%34822.4614044.087.26%
603486科沃斯102.4550.19-5.05-4.70%9181592651.881.61%
603389*ST亚振36.31-78.23-1.87-4.90%8787433145.133.34%
301210金杨股份48.79114.79-2.52-4.91%8083540259.3118.60%
603810丰山集团16.35191.94-0.93-5.38%18294630289.5311.07%
605588冠石科技58.80-90.11-3.35-5.39%4981629724.656.81%
603655朗博科技34.48103.93-2.02-5.53%3518612369.393.32%
688266泽璟制药-U106.61-195.84-6.40-5.66%41086.8544645.51.55%
601155新城控股15.32104.99-0.93-5.72%35715554860.751.58%
300304云意电气12.8927.47-0.84-6.12%36261847379.744.24%
688097博众精工34.9133.52-2.43-6.51%112202.239773.682.52%
300528幸福蓝海20.17-48.79-1.53-7.05%28515157908.47.65%
605133嵘泰股份38.3462.01-2.94-7.12%22568686766.448.02%
300959线上线下88.80182.79-8.02-8.28%122076112085.923.32%
688503聚和材料74.1059.85-7.84-9.57%246070.6191428.813.62%
002513蓝丰生化9.36-21.08-1.04-10.00%1204193118374.645.41%
301421波长光电111.90578.11-18.05-13.89%181564210836.539.21%

转至腾龙股份（603158）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。