|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾龙股份(603158)江苏省上涨家数:470下跌家数:195平均涨幅:+1.10%平均换手:4.80%总成交额:1945.59亿元 更新时间：2025-08-06 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 28.86 | 97.13 | +4.81 | +20.00% | 460058 | 119980.3 | 27.55% | | 300600 | 国瑞科技 | 20.70 | -142.63 | +3.45 | +20.00% | 683831.1 | 134590.9 | 23.24% | | 301076 | 新瀚新材 | 44.58 | 127.38 | +7.43 | +20.00% | 297499 | 125723.3 | 27.09% | | 688711 | 宏微科技 | 31.22 | -569.64 | +5.20 | +19.98% | 275271.1 | 78460.03 | 12.93% | | 300644 | 南京聚隆 | 41.90 | 50.08 | +5.76 | +15.94% | 298370 | 116336.7 | 33.94% | | 837663 | 明阳科技 | 27.75 | 45.17 | +3.71 | +15.43% | 121004 | 31832.65 | 19.13% | | 688678 | 福立旺 | 27.01 | 168.75 | +3.06 | +12.78% | 238014.7 | 61551.14 | 9.18% | | 688697 | 纽威数控 | 16.29 | 23.50 | +1.77 | +12.19% | 266373.8 | 42218.12 | 5.82% | | 833914 | 远航精密 | 31.30 | 43.57 | +3.36 | +12.03% | 121024 | 37670.21 | 12.10% | | 688166 | 博瑞医药 | 114.50 | 350.63 | +10.83 | +10.45% | 222122.6 | 247600.7 | 5.25% | | 688377 | 迪威尔 | 31.09 | 77.16 | +2.94 | +10.44% | 39728.23 | 11856.6 | 2.04% | | 301505 | 苏州规划 | 23.97 | 95.00 | +2.23 | +10.26% | 144778 | 33440.84 | 19.20% | | 000890 | 法尔胜 | 4.48 | -21.28 | +0.41 | +10.07% | 526358 | 22655.25 | 12.55% | | 603800 | 洪田股份 | 37.57 | 124.78 | +3.42 | +10.01% | 180423 | 65513.03 | 8.67% | | 603059 | 倍加洁 | 44.97 | -53.87 | +4.09 | +10.00% | 40084 | 18025.82 | 3.99% | | 600475 | 华光环能 | 17.51 | 25.87 | +1.59 | +9.99% | 403926 | 68321.47 | 4.28% | | 688003 | 天准科技 | 54.10 | 80.55 | +4.90 | +9.96% | 123230.1 | 64198.76 | 6.35% | | 873593 | 鼎智科技 | 39.98 | 165.33 | +3.26 | +8.88% | 147409 | 57173.98 | 9.12% | | 300031 | 宝通科技 | 27.14 | 63.63 | +2.21 | +8.86% | 718896.9 | 191639 | 20.43% | | 301195 | 北路智控 | 41.48 | 26.52 | +3.31 | +8.67% | 80157 | 32049.4 | 9.14% | | 301010 | 晶雪节能 | 20.50 | 77.05 | +1.44 | +7.56% | 91329 | 18209.15 | 8.46% | | 300260 | 新莱应材 | 35.53 | 69.38 | +2.49 | +7.54% | 533586 | 187925.6 | 18.55% | | 832662 | 方盛股份 | 33.02 | 101.54 | +2.22 | +7.21% | 120270 | 40503.72 | 48.93% | | 600510 | 黑牡丹 | 6.10 | 62.11 | +0.41 | +7.21% | 621990 | 37016.42 | 6.03% | | 603416 | 信捷电气 | 58.58 | 40.01 | +3.87 | +7.07% | 72337 | 41407.24 | 5.19% | | 688258 | 卓易信息 | 75.62 | 189.41 | +4.92 | +6.96% | 98047.61 | 70996.3 | 11.28% | | 688531 | 日联科技 | 59.35 | 67.87 | +3.80 | +6.84% | 101910.5 | 59135.32 | 9.53% | | 688448 | 磁谷科技 | 43.06 | 66.48 | +2.69 | +6.66% | 75078.94 | 32008.81 | 15.65% | | 301389 | 隆扬电子 | 55.26 | 164.73 | +3.39 | +6.54% | 296709 | 159459.8 | 36.15% | | 300421 | 力星股份 | 17.22 | 88.88 | +1.05 | +6.49% | 377905 | 63602.23 | 16.41% | | 000581 | 威孚高科 | 20.57 | 13.58 | +1.13 | +5.81% | 503824 | 102124.8 | 6.35% | | 688261 | 东微半导 | 58.19 | 162.99 | +3.19 | +5.80% | 108570.2 | 62049.33 | 8.86% | | 300709 | 精研科技 | 48.05 | 69.16 | +2.63 | +5.79% | 254929 | 120392.5 | 17.14% | | 603005 | 晶方科技 | 30.35 | 73.62 | +1.61 | +5.60% | 760222 | 228049.4 | 11.66% | | 300279 | 和晶科技 | 8.11 | 48.17 | +0.43 | +5.60% | 940570 | 77450.41 | 20.49% | | 301168 | 通灵股份 | 39.46 | 83.81 | +2.06 | +5.51% | 36985 | 14297.37 | 3.88% | | 688698 | 伟创电气 | 57.23 | 49.33 | +2.94 | +5.42% | 68217.79 | 38156.12 | 3.19% | | 603179 | 新泉股份 | 48.60 | 24.03 | +2.40 | +5.19% | 400506 | 187861.8 | 8.22% | | 301003 | 江苏博云 | 34.50 | 23.90 | +1.69 | +5.15% | 56179 | 19025.86 | 7.53% | | 603389 | *ST亚振 | 27.41 | -65.47 | +1.31 | +5.02% | 134777 | 36359.61 | 5.13% | | 600562 | 国睿科技 | 31.62 | 66.61 | +1.50 | +4.98% | 265118 | 82467.43 | 2.13% | | 603660 | 苏州科达 | 7.90 | -35.14 | +0.37 | +4.91% | 824182 | 65623.31 | 15.48% | | 301023 | 江南奕帆 | 45.75 | 36.41 | +2.03 | +4.64% | 50144 | 22804.89 | 12.05% | | 688017 | 绿的谐波 | 140.12 | 455.98 | +6.13 | +4.57% | 103484.1 | 143181.9 | 5.65% | | 300211 | *ST亿通 | 7.59 | -55.64 | +0.33 | +4.55% | 180057 | 13641.04 | 6.06% | | 831641 | 格利尔 | 18.45 | 570.58 | +0.80 | +4.53% | 39762 | 7235.294 | 8.90% | | 002550 | 千红制药 | 11.89 | 36.85 | +0.51 | +4.48% | 1146563 | 134452.5 | 11.97% | | 688580 | 伟思医疗 | 50.62 | 42.74 | +2.16 | +4.46% | 62293.1 | 31100.16 | 6.50% | | 688515 | 裕太微-U | 96.65 | -37.13 | +4.08 | +4.41% | 23522.21 | 22530.14 | 4.72% | | 300420 | 五洋自控 | 4.12 | -53.94 | +0.17 | +4.30% | 1139125 | 46649.13 | 10.20% | | 300584 | 海辰药业 | 44.73 | 128.11 | +1.83 | +4.27% | 214815 | 93463.6 | 26.16% | | 301061 | 匠心家居 | 98.00 | 28.20 | +3.93 | +4.18% | 11987 | 11566.62 | 0.83% | | 603400 | 华之杰 | 63.00 | 39.34 | +2.50 | +4.13% | 106331 | 67276.21 | 54.26% | | 002747 | 埃斯顿 | 24.20 | -26.09 | +0.96 | +4.13% | 825187.1 | 196486.8 | 10.55% | | 301626 | 苏州天脉 | 143.58 | 90.59 | +5.66 | +4.10% | 23854 | 33338.18 | 9.16% | | 301285 | 鸿日达 | 45.21 | -387.01 | +1.78 | +4.10% | 90407 | 40114.22 | 11.49% | | 300580 | 贝斯特 | 27.06 | 46.88 | +1.05 | +4.04% | 253444 | 67720.3 | 5.38% | | 688503 | 聚和材料 | 48.98 | 27.45 | +1.90 | +4.04% | 63433.21 | 30843.28 | 3.51% | | 300819 | 聚杰微纤 | 28.38 | 62.38 | +1.10 | +4.03% | 127816 | 35893 | 9.48% | | 920002 | 万达轴承 | 133.05 | 97.90 | +5.15 | +4.03% | 36854 | 49461.82 | 11.57% | | 002009 | 天奇股份 | 17.97 | -33.60 | +0.69 | +3.99% | 667221 | 118719.6 | 18.87% | | 002796 | 世嘉科技 | 13.61 | 41.95 | +0.51 | +3.89% | 354923 | 48000.02 | 15.67% | | 002104 | 恒宝股份 | 19.88 | 151.86 | +0.74 | +3.87% | 2048127 | 408696.6 | 34.15% | | 603036 | 如通股份 | 17.35 | 34.56 | +0.64 | +3.83% | 82930 | 14299.72 | 4.03% | | 300777 | 中简科技 | 39.10 | 41.91 | +1.44 | +3.82% | 257242 | 99085.29 | 6.07% | | 601890 | 亚星锚链 | 11.05 | 39.79 | +0.40 | +3.76% | 1129194 | 123267.7 | 11.77% | | 002438 | 江苏神通 | 14.35 | 24.22 | +0.51 | +3.68% | 222882 | 31537.91 | 4.75% | | 833533 | 骏创科技 | 36.13 | 136.20 | +1.24 | +3.55% | 57779 | 20709.01 | 8.12% | | 603206 | 嘉环科技 | 18.10 | 86.28 | +0.62 | +3.55% | 142333 | 25901.36 | 4.66% | | 688558 | 国盛智科 | 28.67 | 27.81 | +0.97 | +3.50% | 25788.01 | 7340.505 | 1.95% | | 600513 | 联环药业 | 22.26 | 85.09 | +0.75 | +3.49% | 577886 | 129430.9 | 20.24% | | 688371 | 菲沃泰 | 19.86 | 144.33 | +0.66 | +3.44% | 40062.51 | 7849.764 | 1.19% | | 688286 | 敏芯股份 | 76.00 | -237.28 | +2.51 | +3.42% | 19330.21 | 14525.38 | 3.45% | | 603990 | 麦迪科技 | 15.69 | -18.08 | +0.51 | +3.36% | 195727 | 30395.33 | 6.39% | | 601100 | 恒立液压 | 80.00 | 42.49 | +2.57 | +3.32% | 154265 | 122922.2 | 1.15% | | 688218 | 江苏北人 | 24.25 | 131.07 | +0.77 | +3.28% | 83811.36 | 20091.23 | 7.07% | | 301260 | 格力博 | 21.87 | 77.66 | +0.69 | +3.26% | 129724 | 28102.33 | 6.35% | | 300331 | 苏大维格 | 22.34 | -101.65 | +0.70 | +3.23% | 152057 | 33626.1 | 7.38% | | 688478 | 晶升股份 | 34.04 | 129.41 | +1.04 | +3.15% | 55946.38 | 19072.15 | 5.41% | | 688693 | 锴威特 | 38.15 | -29.88 | +1.15 | +3.11% | 34503 | 12991.97 | 9.08% | | 300217 | 东方电热 | 5.32 | 28.40 | +0.16 | +3.10% | 738218 | 39044.83 | 6.02% | | 002483 | 润邦股份 | 7.02 | 12.63 | +0.21 | +3.08% | 272887 | 19128.91 | 3.08% | | 001234 | 泰慕士 | 24.09 | 42.69 | +0.72 | +3.08% | 59011 | 14084.32 | 6.45% | | 688048 | 长光华芯 | 77.99 | -156.61 | +2.33 | +3.08% | 110822.5 | 85613.88 | 10.43% | | 300660 | 江苏雷利 | 49.63 | 70.44 | +1.48 | +3.07% | 252260 | 124225.5 | 5.65% | | 836221 | 易实精密 | 21.16 | 45.00 | +0.63 | +3.07% | 35489 | 7484.864 | 5.75% | | 688096 | 京源环保 | 10.18 | -144.90 | +0.30 | +3.04% | 105689.5 | 10643.51 | 4.48% | | 300809 | 华辰装备 | 46.87 | 203.40 | +1.38 | +3.03% | 177016 | 82501.94 | 11.76% | | 603915 | 国茂股份 | 16.16 | 39.02 | +0.47 | +3.00% | 216128 | 34663.66 | 3.29% | | 300537 | 广信材料 | 26.17 | -146.38 | +0.76 | +2.99% | 142603 | 37169.56 | 9.93% | | 605319 | 无锡振华 | 33.91 | 21.47 | +0.97 | +2.94% | 98085 | 32950.33 | 4.59% | | 603013 | 亚普股份 | 21.39 | 21.87 | +0.61 | +2.94% | 61632 | 12994.8 | 1.20% | | 688536 | 思瑞浦 | 149.06 | -149.19 | +4.20 | +2.90% | 31980.52 | 47259.71 | 2.41% | | 300450 | 先导智能 | 26.37 | 475.52 | +0.74 | +2.89% | 308555 | 80228.62 | 1.98% | | 871694 | 中裕科技 | 21.40 | 23.25 | +0.60 | +2.88% | 17631 | 3745.278 | 2.82% | | 301160 | 翔楼新材 | 68.26 | 37.92 | +1.89 | +2.85% | 76575 | 52007.02 | 10.04% | | 600973 | 宝胜股份 | 5.46 | -25.15 | +0.15 | +2.82% | 369872 | 20017.07 | 2.70% | | 688226 | 威腾电气 | 41.98 | 108.10 | +1.13 | +2.77% | 58033.41 | 23977.03 | 3.09% | | 603161 | 科华控股 | 13.77 | 30.62 | +0.37 | +2.76% | 113445 | 15395 | 5.95% | | 300258 | 精锻科技 | 14.54 | 55.62 | +0.39 | +2.76% | 379504 | 54712.46 | 6.66% | | 688192 | 迪哲医药-U | 75.01 | -42.32 | +2.01 | +2.75% | 28867.64 | 21478.64 | 0.70% | | 688022 | 瀚川智能 | 16.07 | -2.56 | +0.43 | +2.75% | 73189.98 | 11665.77 | 4.16% | | 688259 | 创耀科技 | 43.53 | 85.11 | +1.12 | +2.64% | 29561.73 | 12745.31 | 2.65% | | 688502 | 茂莱光学 | 347.81 | 383.54 | +8.88 | +2.62% | 15917.5 | 54771.99 | 9.47% | | 002976 | 瑞玛精密 | 26.68 | -220.71 | +0.68 | +2.62% | 51786 | 13769.4 | 7.94% | | 301591 | 肯特股份 | 48.94 | 53.75 | +1.24 | +2.60% | 99246 | 48700.56 | 29.23% | | 301378 | 通达海 | 33.95 | -53.78 | +0.86 | +2.60% | 58517 | 19635.58 | 12.74% | | 603626 | 科森科技 | 9.18 | -10.20 | +0.23 | +2.57% | 453925 | 41028.27 | 8.18% | | 300623 | 捷捷微电 | 30.83 | 52.05 | +0.77 | +2.56% | 203085 | 61842.77 | 2.80% | | 837006 | 晟楠科技 | 35.64 | -373.05 | +0.88 | +2.53% | 62928 | 22378.22 | 18.35% | | 301220 | 亚香股份 | 47.32 | 44.44 | +1.16 | +2.51% | 30231 | 14213.48 | 4.61% | | 601688 | 华泰证券 | 20.40 | 11.03 | +0.50 | +2.51% | 992499.1 | 200383.5 | 1.36% | | 603655 | 朗博科技 | 35.18 | 112.68 | +0.86 | +2.51% | 58818 | 20553.43 | 5.55% | | 002245 | 蔚蓝锂芯 | 15.96 | 32.94 | +0.39 | +2.50% | 803952.9 | 127212.7 | 7.41% | | 688060 | 云涌科技 | 42.40 | -56.97 | +1.03 | +2.49% | 7319.18 | 3087.575 | 1.22% | | 605133 | 嵘泰股份 | 33.99 | 56.80 | +0.82 | +2.47% | 162725 | 55325.09 | 6.77% | | 600889 | 南京化纤 | 15.77 | -12.31 | +0.38 | +2.47% | 163226 | 25776.85 | 4.46% | | 605286 | 同力日升 | 39.48 | 23.89 | +0.95 | +2.47% | 33929 | 13434.65 | 2.02% | | 600501 | 航天晨光 | 24.28 | -27.96 | +0.58 | +2.45% | 226964 | 54838.09 | 5.31% | | 002484 | 江海股份 | 27.03 | 34.32 | +0.64 | +2.43% | 653817 | 176460.9 | 7.97% | | 301187 | 欧圣电气 | 31.68 | 29.67 | +0.75 | +2.42% | 76272 | 24072.12 | 11.41% | | 688231 | 隆达股份 | 21.98 | 80.99 | +0.52 | +2.42% | 90504.89 | 20077.23 | 7.16% | | 300952 | 恒辉安防 | 28.11 | 39.95 | +0.66 | +2.40% | 78174 | 21723.95 | 7.49% | | 300697 | 电工合金 | 14.58 | 46.12 | +0.34 | +2.39% | 216892 | 31677.94 | 6.55% | | 688685 | 迈信林 | 54.77 | 102.04 | +1.25 | +2.34% | 45376.4 | 24794.73 | 3.12% | | 301181 | 标榜股份 | 27.72 | 26.65 | +0.63 | +2.33% | 30372 | 8349.471 | 8.09% | | 603286 | 日盈电子 | 34.38 | -2158.93 | +0.78 | +2.32% | 198155 | 66211.27 | 17.17% | | 871263 | 莱赛激光 | 23.12 | -205.68 | +0.52 | +2.30% | 41783 | 9622.581 | 8.05% | | 002182 | 宝武镁业 | 12.47 | 97.31 | +0.28 | +2.30% | 231526 | 28745.64 | 2.68% | | 301502 | 华阳智能 | 45.89 | 77.67 | +1.02 | +2.27% | 25393 | 11668.36 | 11.01% | | 300354 | 东华测试 | 41.25 | 46.23 | +0.90 | +2.23% | 47590 | 19527.3 | 5.85% | | 603680 | 今创集团 | 13.12 | 25.20 | +0.28 | +2.18% | 102983 | 13527.65 | 1.31% | | 688350 | 富淼科技 | 20.62 | -194.18 | +0.44 | +2.18% | 32160.51 | 6654.847 | 2.63% | | 688093 | 世华科技 | 34.29 | 27.66 | +0.73 | +2.18% | 34002.98 | 11626.32 | 1.29% | | 605288 | 凯迪股份 | 54.66 | 45.45 | +1.16 | +2.17% | 18143 | 9867.64 | 2.58% | | 873726 | 卓兆点胶 | 29.81 | -624.87 | +0.63 | +2.16% | 23342 | 6903.857 | 5.41% | | 603530 | 神马电力 | 29.88 | 40.92 | +0.63 | +2.15% | 61248 | 18167.64 | 1.43% | | 300670 | 大烨智能 | 7.61 | -152.81 | +0.16 | +2.15% | 214172 | 16228.94 | 9.53% | | 605089 | 味知香 | 26.36 | 41.28 | +0.55 | +2.13% | 27706 | 7291.36 | 2.01% | | 002553 | 南方精工 | 25.94 | 69.19 | +0.54 | +2.13% | 510431 | 131732 | 20.35% | | 301339 | 通行宝 | 18.00 | 49.22 | +0.36 | +2.04% | 107963 | 19257.95 | 6.42% | | 688113 | 联测科技 | 40.71 | 28.32 | +0.81 | +2.03% | 14162.32 | 5672.264 | 2.20% | | 600805 | 悦达投资 | 5.57 | 172.28 | +0.11 | +2.01% | 145446 | 8042.16 | 1.71% | | 300905 | 宝丽迪 | 31.94 | 49.36 | +0.63 | +2.01% | 76518 | 24327.12 | 5.54% | | 832802 | 保丽洁 | 18.79 | 67.20 | +0.37 | +2.01% | 19921 | 3710.38 | 9.01% | | 300342 | 天银机电 | 18.80 | 83.77 | +0.37 | +2.01% | 429352 | 80355.25 | 10.25% | | 301360 | 荣旗科技 | 53.43 | 67.11 | +1.04 | +1.99% | 10471 | 5560.44 | 4.24% | | 300842 | 帝科股份 | 44.32 | 28.71 | +0.85 | +1.96% | 44315 | 19428.1 | 3.51% | | 300339 | 润和软件 | 54.59 | 260.83 | +1.03 | +1.92% | 483092 | 263242.3 | 6.21% | | 688030 | 山石网科 | 19.71 | -26.08 | +0.37 | +1.91% | 38152.61 | 7462.826 | 2.12% | | 301215 | 中汽股份 | 6.41 | 49.27 | +0.12 | +1.91% | 141203 | 8983.92 | 1.07% | | 300165 | ST天瑞 | 4.33 | -25.04 | +0.08 | +1.88% | 77821 | 3331.42 | 1.85% | | 001400 | 江顺科技 | 60.36 | 23.10 | +1.09 | +1.84% | 15114 | 9082.76 | 10.08% | | 002156 | 通富微电 | 27.73 | 61.84 | +0.50 | +1.84% | 499742 | 136748.8 | 3.29% | | 603699 | 纽威股份 | 33.28 | 20.94 | +0.60 | +1.84% | 111356 | 37328.69 | 1.48% | | 688225 | 亚信安全 | 21.37 | -118.96 | +0.38 | +1.81% | 62800.92 | 13295.27 | 3.00% | | 300201 | 海伦哲 | 5.66 | 24.87 | +0.10 | +1.80% | 330637 | 18640.17 | 3.29% | | 300806 | 斯迪克 | 18.78 | 185.53 | +0.33 | +1.79% | 118766 | 22176.19 | 3.76% | | 920005 | 鼎佳精密 | 53.85 | 63.90 | +0.94 | +1.78% | 51666 | 26976.33 | 27.19% | | 300402 | 宝色股份 | 19.63 | 70.33 | +0.34 | +1.76% | 74886 | 14639.61 | 3.07% | | 300912 | 凯龙高科 | 16.30 | -7.49 | +0.28 | +1.75% | 29286 | 4716.23 | 3.41% | | 603201 | 常润股份 | 17.12 | 13.01 | +0.29 | +1.72% | 45292 | 7710.351 | 2.41% | | 300982 | 苏文电能 | 20.22 | 109.33 | +0.34 | +1.71% | 67811 | 13624.09 | 3.50% | | 300680 | 隆盛科技 | 42.40 | 41.91 | +0.71 | +1.70% | 194415 | 81852.67 | 11.06% | | 301278 | 快可电子 | 36.10 | 46.67 | +0.60 | +1.69% | 19738 | 7056.99 | 4.39% | | 688001 | 华兴源创 | 27.84 | -25.15 | +0.46 | +1.68% | 28227.21 | 7811.903 | 0.63% | | 002576 | 通达动力 | 17.70 | 40.49 | +0.29 | +1.67% | 80081 | 14067.7 | 4.95% | | 603528 | 多伦科技 | 9.17 | 1559.39 | +0.15 | +1.66% | 398954 | 36303.78 | 5.65% | | 833284 | 灵鸽科技 | 27.57 | -87.46 | +0.45 | +1.66% | 35071 | 9590.687 | 5.18% | | 688661 | 和林微纳 | 43.86 | 286.44 | +0.71 | +1.65% | 43601.24 | 19047.94 | 2.88% | | 688588 | 凌志软件 | 15.55 | 31.16 | +0.25 | +1.63% | 101528.8 | 15619.64 | 2.54% | | 688516 | 奥特维 | 35.53 | 10.37 | +0.57 | +1.63% | 52901.03 | 18680.43 | 1.81% | | 603906 | 龙蟠科技 | 14.40 | -16.92 | +0.23 | +1.62% | 170111 | 24273.16 | 3.01% | | 603137 | 恒尚节能 | 15.66 | 31.55 | +0.25 | +1.62% | 35025 | 5433.67 | 4.75% | | 002491 | 通鼎互联 | 5.04 | 26.24 | +0.08 | +1.61% | 374774 | 18743.32 | 3.19% | | 688496 | 清越科技 | 9.63 | -55.93 | +0.15 | +1.58% | 48694.83 | 4659.255 | 2.05% | | 300964 | 本川智能 | 48.24 | 138.70 | +0.75 | +1.58% | 46507 | 22370.76 | 8.45% | | 688337 | 普源精电 | 35.66 | 77.10 | +0.55 | +1.57% | 16730.14 | 5950.225 | 2.46% | | 688472 | 阿特斯 | 9.28 | 19.95 | +0.14 | +1.53% | 196580.7 | 18071.44 | 1.41% | | 688055 | 龙腾光电 | 4.01 | -70.81 | +0.06 | +1.52% | 92572.86 | 3702.705 | 0.28% | | 300655 | 晶瑞电材 | 10.71 | -89.31 | +0.16 | +1.52% | 534199 | 56673.13 | 5.36% | | 300554 | 三超新材 | 26.19 | -19.82 | +0.39 | +1.51% | 200330 | 53298.79 | 25.31% | | 603078 | 江化微 | 18.87 | 72.73 | +0.28 | +1.51% | 137552 | 25862.9 | 3.57% | | 603382 | 海阳科技 | 32.39 | 33.80 | +0.48 | +1.50% | 69580 | 22474.04 | 19.59% | | 688116 | 天奈科技 | 43.31 | 62.34 | +0.64 | +1.50% | 72144.34 | 30974.98 | 2.09% | | 688689 | 银河微电 | 27.88 | 59.25 | +0.41 | +1.49% | 39840.84 | 11012.94 | 3.09% | | 688381 | 帝奥微 | 23.86 | -116.40 | +0.35 | +1.49% | 62224.08 | 14806.14 | 3.39% | | 839790 | 联迪信息 | 48.50 | 213.34 | +0.71 | +1.49% | 22440 | 10807.01 | 4.13% | | 601555 | 东吴证券 | 9.68 | 16.64 | +0.14 | +1.47% | 943639.1 | 90350.19 | 1.90% | | 600862 | 中航高科 | 27.00 | 32.44 | +0.39 | +1.47% | 159709 | 43077.6 | 1.15% | | 600099 | 林海股份 | 11.83 | 130.15 | +0.17 | +1.46% | 50001 | 5900.15 | 2.28% | | 688601 | 力芯微 | 43.21 | 70.15 | +0.62 | +1.46% | 39962.23 | 17137.78 | 2.99% | | 603332 | 苏州龙杰 | 14.68 | 54.71 | +0.21 | +1.45% | 71225 | 10357.71 | 3.29% | | 688657 | 浩辰软件 | 50.48 | 51.81 | +0.72 | +1.45% | 24974.09 | 12612.88 | 6.18% | | 301421 | 波长光电 | 81.76 | 289.34 | +1.16 | +1.44% | 95156 | 77384.2 | 20.55% | | 301226 | 祥明智能 | 29.02 | 105.02 | +0.41 | +1.43% | 35001 | 10136.41 | 3.22% | | 603486 | 科沃斯 | 88.95 | 52.01 | +1.25 | +1.43% | 80779 | 70542.75 | 1.42% | | 301036 | 双乐股份 | 37.95 | 30.61 | +0.53 | +1.42% | 26690 | 10114.2 | 3.79% | | 300761 | 立华股份 | 20.18 | 10.26 | +0.28 | +1.41% | 91657 | 18264.05 | 1.46% | | 300416 | 苏试试验 | 16.58 | 34.56 | +0.23 | +1.41% | 266069 | 43946.15 | 5.27% | | 000738 | 航发控制 | 21.63 | 44.68 | +0.30 | +1.41% | 212028 | 45892.58 | 1.61% | | 300320 | 海达股份 | 10.13 | 35.01 | +0.14 | +1.40% | 91531 | 9210.33 | 1.88% | | 873665 | 科强股份 | 15.22 | 37.81 | +0.21 | +1.40% | 17118 | 2598.76 | 2.67% | | 601975 | 招商南油 | 2.90 | 9.07 | +0.04 | +1.40% | 1284182 | 36946.81 | 2.67% | | 605376 | 博迁新材 | 42.22 | 92.22 | +0.58 | +1.39% | 39278 | 16502.66 | 1.50% | | 300228 | 富瑞特装 | 8.03 | 18.85 | +0.11 | +1.39% | 237122 | 19003.79 | 4.31% | | 688232 | 新点软件 | 30.72 | 46.83 | +0.42 | +1.39% | 35771.44 | 10949.45 | 1.08% | | 300346 | 南大光电 | 32.22 | 78.29 | +0.44 | +1.38% | 200989 | 64377.33 | 3.06% | | 603028 | 赛福天 | 8.12 | -12.81 | +0.11 | +1.37% | 144702 | 11674.48 | 5.04% | | 603966 | 法兰泰克 | 11.11 | 25.10 | +0.15 | +1.37% | 306379 | 33732.53 | 7.70% | | 605123 | 派克新材 | 76.40 | 34.55 | +1.03 | +1.37% | 18806 | 14268.35 | 1.55% | | 603666 | 亿嘉和 | 33.49 | -39.26 | +0.45 | +1.36% | 86692 | 28989.96 | 4.20% | | 603819 | 神力股份 | 12.67 | -58.49 | +0.17 | +1.36% | 75797 | 9580.609 | 3.48% | | 002077 | 大港股份 | 14.28 | 344.89 | +0.19 | +1.35% | 152158 | 21593.46 | 2.62% | | 300708 | 聚灿光电 | 12.81 | 43.68 | +0.17 | +1.34% | 152955 | 19405.13 | 2.93% | | 601799 | 星宇股份 | 123.58 | 23.73 | +1.64 | +1.34% | 28930 | 35452.42 | 1.01% | | 002160 | 常铝股份 | 4.54 | 43.98 | +0.06 | +1.34% | 208296 | 9441.56 | 2.62% | | 000777 | 中核科技 | 21.30 | 35.10 | +0.28 | +1.33% | 143113 | 30385.87 | 3.73% | | 002516 | 旷达科技 | 5.33 | 44.33 | +0.07 | +1.33% | 204114 | 10817.37 | 1.40% | | 301163 | 宏德股份 | 28.20 | 168.64 | +0.37 | +1.33% | 29728 | 8302.22 | 5.43% | | 002394 | 联发股份 | 10.00 | 12.74 | +0.13 | +1.32% | 144073 | 14310.04 | 4.46% | | 300598 | 诚迈科技 | 44.60 | -78.77 | +0.57 | +1.29% | 77629 | 34494.48 | 3.58% | | 688375 | 国博电子 | 64.70 | 91.51 | +0.82 | +1.28% | 22789.06 | 14782.24 | 0.38% | | 605298 | 必得科技 | 17.43 | 67.90 | +0.22 | +1.28% | 112516 | 19506.57 | 6.09% | | 603291 | 联合水务 | 12.06 | 39.62 | +0.15 | +1.26% | 69569 | 8344.88 | 5.35% | | 603489 | 八方股份 | 28.16 | 95.54 | +0.35 | +1.26% | 33222 | 9332.1 | 1.42% | | 300907 | 康平科技 | 33.81 | 37.79 | +0.42 | +1.26% | 44620 | 14842.19 | 4.65% | | 300933 | 中辰股份 | 8.14 | 101.69 | +0.10 | +1.24% | 151341 | 12251.25 | 3.22% | | 870299 | 灿能电力 | 20.48 | 72.56 | +0.25 | +1.24% | 17132 | 3493.417 | 3.80% | | 600389 | 江山股份 | 22.23 | 32.16 | +0.27 | +1.23% | 50530 | 11173.96 | 1.17% | | 003032 | *ST传智 | 6.61 | -21.58 | +0.08 | +1.23% | 44925 | 2937.64 | 1.64% | | 300429 | 强力新材 | 14.10 | -37.81 | +0.17 | +1.22% | 315729 | 44426.88 | 7.92% | | 000425 | 徐工机械 | 8.41 | 15.45 | +0.10 | +1.20% | 973660.9 | 81984.57 | 1.20% | | 002559 | 亚威股份 | 10.11 | 80.24 | +0.12 | +1.20% | 254439 | 25689.78 | 5.08% | | 603958 | 哈森股份 | 16.89 | -38.70 | +0.20 | +1.20% | 43509 | 7243.2 | 1.98% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.12 | +1.19% | 143404 | 14492.49 | 1.77% | | 603876 | 鼎胜新材 | 9.43 | 24.67 | +0.11 | +1.18% | 140782 | 13228.97 | 1.51% | | 688535 | 华海诚科 | 81.12 | 189.74 | +0.93 | +1.16% | 21003.53 | 16890.23 | 4.00% | | 688720 | 艾森股份 | 44.30 | 116.44 | +0.50 | +1.14% | 19677.74 | 8635.707 | 3.56% | | 605333 | 沪光股份 | 35.44 | 23.36 | +0.40 | +1.14% | 35915 | 12643.77 | 0.82% | | 001373 | 翔腾新材 | 32.85 | 349.35 | +0.37 | +1.14% | 10823 | 3538.3 | 3.27% | | 603722 | 阿科力 | 41.19 | -153.57 | +0.46 | +1.13% | 10422 | 4266.47 | 1.09% | | 301090 | 华润材料 | 8.07 | -23.50 | +0.09 | +1.13% | 46817 | 3753.86 | 0.32% | | 002409 | 雅克科技 | 55.96 | 30.06 | +0.61 | +1.10% | 66138 | 36814.04 | 2.08% | | 688539 | 高华科技 | 28.86 | 131.96 | +0.31 | +1.09% | 26238.46 | 7576.837 | 2.51% | | 688262 | 国芯科技 | 28.22 | -56.11 | +0.30 | +1.07% | 81877.96 | 23102.14 | 2.44% | | 603016 | 新宏泰 | 27.35 | 58.50 | +0.29 | +1.07% | 17772 | 4844.43 | 1.20% | | 688605 | 先锋精科 | 60.41 | 58.46 | +0.63 | +1.05% | 19956.04 | 11919.59 | 4.93% | | 002514 | 宝馨科技 | 5.77 | -5.52 | +0.06 | +1.05% | 162283 | 9328.609 | 2.93% | | 603878 | 武进不锈 | 5.78 | 36.85 | +0.06 | +1.05% | 117082 | 6759.84 | 2.09% | | 301030 | 仕净科技 | 18.62 | -4.72 | +0.19 | +1.03% | 49500 | 9166.409 | 3.07% | | 300827 | 上能电气 | 23.54 | 25.97 | +0.24 | +1.03% | 160754 | 37992.54 | 4.19% | | 002380 | 科远智慧 | 26.53 | 23.59 | +0.27 | +1.03% | 106114 | 27988.38 | 7.49% | | 300466 | 赛摩智能 | 10.85 | -65.17 | +0.11 | +1.02% | 165191 | 17884.6 | 3.68% | | 000301 | 东方盛虹 | 8.92 | -26.77 | +0.09 | +1.02% | 104032 | 9240.72 | 0.16% | | 600105 | 永鼎股份 | 9.07 | 40.94 | +0.09 | +1.00% | 619806 | 55919.08 | 4.24% | | 300694 | 蠡湖股份 | 13.31 | 73.44 | +0.13 | +0.99% | 56461 | 7492.11 | 2.62% | | 688052 | 纳芯微 | 179.90 | -84.29 | +1.75 | +0.98% | 18167.06 | 32899.89 | 1.27% | | 301238 | 瑞泰新材 | 18.78 | 202.16 | +0.18 | +0.97% | 67588 | 12632.07 | 0.92% | | 688069 | 德林海 | 25.12 | -32.27 | +0.24 | +0.96% | 10469.45 | 2610.473 | 0.93% | | 603968 | 醋化股份 | 12.78 | -31.29 | +0.12 | +0.95% | 24786 | 3153.79 | 1.21% | | 000681 | 视觉中国 | 21.30 | 123.23 | +0.20 | +0.95% | 337191 | 71142.37 | 4.99% | | 600527 | 江南高纤 | 2.14 | 96.17 | +0.02 | +0.94% | 214817 | 4563.99 | 1.24% | | 603299 | 苏盐井神 | 10.79 | 11.99 | +0.10 | +0.94% | 64031 | 6892.78 | 0.82% | | 301106 | 骏成科技 | 31.89 | 32.81 | +0.29 | +0.92% | 17440 | 5528.5 | 1.72% | | 605588 | 冠石科技 | 49.59 | -103.28 | +0.45 | +0.92% | 28552 | 14073.71 | 3.91% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 261664 | 5779.58 | 1.14% | | 300959 | 线上线下 | 45.69 | 82.09 | +0.41 | +0.91% | 19708 | 8961.13 | 3.76% | | 002075 | 沙钢股份 | 6.69 | 80.94 | +0.06 | +0.90% | 632717 | 41975.87 | 2.88% | | 688533 | 上声电子 | 27.89 | 22.26 | +0.25 | +0.90% | 21958.73 | 6099.511 | 1.35% | | 688757 | 胜科纳米 | 29.49 | 141.40 | +0.26 | +0.89% | 40950.95 | 11908.23 | 12.57% | | 603326 | 我乐家居 | 9.09 | 20.34 | +0.08 | +0.89% | 52653 | 4756.7 | 1.65% | | 688390 | 固德威 | 43.95 | -174.73 | +0.38 | +0.87% | 48214.03 | 21059.29 | 1.99% | | 836699 | 海达尔 | 46.62 | 25.16 | +0.40 | +0.87% | 3970 | 1838.798 | 1.90% | | 834014 | 特瑞斯 | 14.09 | 30.92 | +0.12 | +0.86% | 10852 | 1515.652 | 1.56% | | 300169 | 天晟新材 | 8.24 | -35.99 | +0.07 | +0.86% | 157010 | 12873.13 | 5.20% | | 603042 | 华脉科技 | 16.64 | 294.99 | +0.14 | +0.85% | 223510 | 37110.36 | 13.92% | | 603158 | 腾龙股份 | 8.40 | 17.29 | +0.07 | +0.84% | 139374 | 11664.13 | 2.84% | | 300373 | 扬杰科技 | 56.68 | 28.13 | +0.47 | +0.84% | 103929 | 58534.72 | 1.92% | | 301006 | 迈拓股份 | 16.91 | 29.57 | +0.14 | +0.83% | 31037 | 5226.48 | 3.73% | | 000727 | 冠捷科技 | 2.43 | -134.69 | +0.02 | +0.83% | 753199.1 | 18216.32 | 1.66% | | 000936 | 华西股份 | 7.32 | 48.55 | +0.06 | +0.83% | 146387 | 10658.35 | 1.65% | | 002947 | 恒铭达 | 34.22 | 17.72 | +0.28 | +0.82% | 60177 | 20453.5 | 3.13% | | 300382 | 斯莱克 | 15.93 | -70.70 | +0.13 | +0.82% | 155407 | 24951.37 | 2.40% | | 002255 | 海陆重工 | 8.69 | 17.80 | +0.07 | +0.81% | 198359 | 17136.96 | 3.11% | | 001332 | 锡装股份 | 38.72 | 16.23 | +0.31 | +0.81% | 9996 | 3858.2 | 3.70% | | 301170 | 锡南科技 | 28.98 | 26.92 | +0.23 | +0.80% | 17630 | 5090.19 | 5.25% | | 002692 | 远程股份 | 5.05 | 48.13 | +0.04 | +0.80% | 119005 | 5982.78 | 1.66% | | 300798 | 锦鸡股份 | 8.92 | -496.87 | +0.07 | +0.79% | 137890 | 12281.63 | 3.70% | | 301272 | 英华特 | 39.63 | 36.20 | +0.31 | +0.79% | 12915 | 5129.13 | 4.12% | | 301078 | 孩子王 | 12.88 | 80.99 | +0.10 | +0.78% | 672676 | 87186.37 | 5.36% | | 603090 | 宏盛股份 | 31.06 | 54.54 | +0.24 | +0.78% | 21226 | 6554.49 | 2.12% | | 301601 | 惠通科技 | 35.24 | 48.17 | +0.27 | +0.77% | 25345 | 8881.42 | 8.02% | | 301101 | 明月镜片 | 44.93 | 49.82 | +0.34 | +0.76% | 36823 | 16451.14 | 1.93% | | 603307 | 扬州金泉 | 41.15 | 21.09 | +0.31 | +0.76% | 24942 | 10334.77 | 14.67% | | 300128 | 锦富技术 | 5.31 | -26.70 | +0.04 | +0.76% | 284547 | 14987.82 | 2.19% | | 600667 | 太极实业 | 6.67 | 22.40 | +0.05 | +0.76% | 201693 | 13363.31 | 0.96% | | 300509 | 新美星 | 9.35 | 48.86 | +0.07 | +0.75% | 67946 | 6335.75 | 2.75% | | 300855 | 图南股份 | 27.18 | 49.31 | +0.20 | +0.74% | 99895 | 27307.51 | 3.55% | | 605111 | 新洁能 | 32.64 | 30.62 | +0.24 | +0.74% | 73239 | 23755.69 | 1.76% | | 688633 | 星球石墨 | 28.66 | 30.20 | +0.21 | +0.74% | 12437.65 | 3537.396 | 0.87% | | 301026 | 浩通科技 | 27.39 | 36.45 | +0.20 | +0.74% | 25214 | 6885.02 | 2.26% | | 603359 | 东珠生态 | 6.87 | -4.84 | +0.05 | +0.73% | 270017 | 18543.87 | 6.05% | | 300337 | 银邦股份 | 11.00 | 208.50 | +0.08 | +0.73% | 197514 | 21696.23 | 2.78% | | 600736 | 苏州高新 | 5.52 | 38.29 | +0.04 | +0.73% | 119576 | 6576.17 | 1.04% | | 600854 | 春兰股份 | 5.54 | 21.22 | +0.04 | +0.73% | 94956 | 5249.93 | 1.83% | | 600398 | 海澜之家 | 6.94 | 15.10 | +0.05 | +0.73% | 207943 | 14347.73 | 0.43% | | 603900 | 莱绅通灵 | 9.87 | -24.67 | +0.07 | +0.71% | 117836 | 11531.85 | 3.45% | | 688273 | 麦澜德 | 35.39 | 33.66 | +0.25 | +0.71% | 32260.02 | 11382.74 | 8.76% | | 300240 | 飞力达 | 8.54 | -385.81 | +0.06 | +0.71% | 143436 | 12136.85 | 3.95% | | 603985 | 恒润股份 | 17.14 | -78.96 | +0.12 | +0.71% | 101591 | 17348.48 | 2.30% | | 603097 | 江苏华辰 | 23.03 | 42.47 | +0.16 | +0.70% | 23566 | 5404.24 | 1.47% | | 603879 | 永悦科技 | 7.23 | -16.32 | +0.05 | +0.70% | 147921 | 10643.47 | 4.12% | | 301202 | 朗威股份 | 46.80 | 62.63 | +0.32 | +0.69% | 61958 | 29206.6 | 16.66% | | 300265 | 通光线缆 | 10.24 | 113.34 | +0.07 | +0.69% | 155700 | 15894.61 | 3.40% | | 300782 | 卓胜微 | 75.71 | 257.26 | +0.51 | +0.68% | 56496 | 42674.71 | 1.26% | | 002877 | 智能自控 | 8.93 | 228.11 | +0.06 | +0.68% | 61769 | 5503.69 | 2.57% | | 600481 | 双良节能 | 6.04 | -5.66 | +0.04 | +0.67% | 992132 | 59620.83 | 5.29% | | 603380 | 易德龙 | 33.33 | 27.45 | +0.22 | +0.66% | 143954 | 47858.47 | 8.97% | | 603052 | 可川科技 | 31.90 | 106.77 | +0.21 | +0.66% | 121872 | 38123.29 | 21.59% | | 002540 | 亚太科技 | 6.08 | 17.47 | +0.04 | +0.66% | 113528 | 6905.07 | 1.31% | | 002471 | 中超控股 | 4.57 | -407.96 | +0.03 | +0.66% | 588134 | 26829.99 | 4.51% | | 301210 | 金杨股份 | 46.15 | 96.74 | +0.30 | +0.65% | 55311 | 25471.91 | 12.73% | | 688376 | 美埃科技 | 47.84 | 32.39 | +0.31 | +0.65% | 26738.12 | 12570.11 | 5.24% | | 603629 | 利通电子 | 23.51 | 291.38 | +0.15 | +0.64% | 58208 | 13648.06 | 2.27% | | 002426 | 胜利精密 | 3.15 | -13.30 | +0.02 | +0.64% | 1106600 | 34589.69 | 3.25% | | 301560 | 众捷汽车 | 36.26 | 43.18 | +0.23 | +0.64% | 26100 | 9450.649 | 11.30% | | 688800 | 瑞可达 | 67.80 | 66.66 | +0.43 | +0.64% | 153186.2 | 103293.5 | 7.45% | | 688690 | 纳微科技 | 27.00 | 114.56 | +0.17 | +0.63% | 58511.33 | 15734.25 | 1.45% | | 600584 | 长电科技 | 34.96 | 37.29 | +0.22 | +0.63% | 339792 | 118167.2 | 1.90% | | 301636 | 泽润新能 | 56.55 | 26.65 | +0.35 | +0.62% | 12123 | 6838.19 | 8.01% | | 688295 | 中复神鹰 | 22.71 | -96.68 | +0.14 | +0.62% | 29068.93 | 6596.278 | 0.48% | | 300528 | 幸福蓝海 | 17.88 | -50.93 | +0.11 | +0.62% | 638366 | 112655.9 | 17.13% | | 600746 | 江苏索普 | 8.16 | 39.05 | +0.05 | +0.62% | 60012 | 4888.46 | 0.51% | | 002631 | 德尔未来 | 4.93 | -37.44 | +0.03 | +0.61% | 137353 | 6778.66 | 1.81% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.03 | +0.61% | 342931 | 16898.6 | 3.07% | | 688029 | 南微医学 | 87.11 | 28.67 | +0.52 | +0.60% | 27120.39 | 23341.88 | 1.44% | | 300196 | 长海股份 | 14.18 | 18.93 | +0.08 | +0.57% | 93280 | 13162.7 | 3.79% | | 603041 | 美思德 | 12.75 | 51.49 | +0.07 | +0.55% | 33584 | 4254.07 | 1.83% | | 838262 | 太湖雪 | 27.35 | 52.72 | +0.15 | +0.55% | 16077 | 4425.297 | 5.16% | | 300390 | 天华新能 | 20.08 | 47.81 | +0.11 | +0.55% | 95597 | 19069.92 | 1.42% | | 603259 | 药明康德 | 93.80 | 19.56 | +0.51 | +0.55% | 520104 | 490165.7 | 2.09% | | 002866 | 传艺科技 | 18.45 | -111.52 | +0.10 | +0.54% | 61350 | 11295.93 | 3.38% | | 300522 | 世名科技 | 14.80 | 428.04 | +0.08 | +0.54% | 109018 | 16097.71 | 4.14% | | 688257 | 新锐股份 | 16.67 | 22.88 | +0.09 | +0.54% | 42809.78 | 7116.014 | 1.70% | | 002513 | 蓝丰生化 | 5.64 | -8.67 | +0.03 | +0.53% | 72658 | 4083.96 | 2.75% | | 301287 | 康力源 | 41.79 | 33.73 | +0.22 | +0.53% | 16673 | 6964.12 | 9.79% | | 002722 | 物产金轮 | 17.17 | 22.88 | +0.09 | +0.53% | 51923 | 8860.24 | 2.96% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 74041 | 1407.4 | 0.08% | | 603366 | 日出东方 | 9.68 | 36.11 | +0.05 | +0.52% | 89441 | 8617.38 | 1.10% | | 000551 | 创元科技 | 11.65 | 21.10 | +0.06 | +0.52% | 182326 | 21074.23 | 3.78% | | 600370 | 三房巷 | 1.96 | -13.22 | +0.01 | +0.51% | 117647 | 2288.09 | 0.30% | | 002635 | 安洁科技 | 13.80 | 48.49 | +0.07 | +0.51% | 83035 | 11442.47 | 2.10% | | 000910 | 大亚圣象 | 7.91 | 41.13 | +0.04 | +0.51% | 203618 | 16220.3 | 3.72% | | 603776 | 永安行 | 21.86 | -60.07 | +0.11 | +0.51% | 149341 | 32677.82 | 6.19% | | 603375 | 盛景微 | 39.99 | 137.09 | +0.20 | +0.50% | 22394 | 8929.15 | 3.51% | | 301557 | 常友科技 | 75.38 | 31.20 | +0.37 | +0.49% | 11453 | 8628.91 | 10.34% | | 300926 | 博俊科技 | 26.90 | 17.66 | +0.13 | +0.49% | 43802 | 11750.26 | 1.55% | | 301063 | 海锅股份 | 29.10 | 64.81 | +0.14 | +0.48% | 23780 | 6927.34 | 2.92% | | 603269 | 海鸥股份 | 10.40 | 31.49 | +0.05 | +0.48% | 121071 | 12573.62 | 3.92% | | 603507 | 振江股份 | 27.52 | 41.55 | +0.13 | +0.47% | 267077 | 72698.43 | 14.69% | | 002391 | 长青股份 | 6.38 | -37.28 | +0.03 | +0.47% | 106340 | 6785.55 | 2.29% | | 300715 | 凯伦股份 | 10.81 | -7.71 | +0.05 | +0.46% | 30293 | 3270.77 | 0.89% | | 002293 | 罗莱生活 | 8.65 | 15.81 | +0.04 | +0.46% | 33714 | 2900.31 | 0.41% | | 601133 | 柏诚股份 | 13.07 | 34.37 | +0.06 | +0.46% | 414049 | 53859.53 | 28.07% | | 688106 | 金宏气体 | 18.07 | 51.61 | +0.08 | +0.44% | 41942.44 | 7578.601 | 0.87% | | 603221 | 爱丽家居 | 11.36 | 22.33 | +0.05 | +0.44% | 61249 | 6974.689 | 2.53% | | 603188 | 亚邦股份 | 4.56 | -9.68 | +0.02 | +0.44% | 93472 | 4237.03 | 1.64% | | 600268 | 国电南自 | 9.28 | 24.24 | +0.04 | +0.43% | 240019 | 22256.69 | 2.37% | | 002040 | 南京港 | 9.59 | 29.26 | +0.04 | +0.42% | 79936 | 7629.54 | 1.64% | | 002387 | 维信诺 | 9.63 | -5.59 | +0.04 | +0.42% | 131742 | 12634.54 | 0.94% | | 300141 | 和顺电气 | 9.69 | -60.23 | +0.04 | +0.41% | 47820 | 4626.49 | 1.89% | | 603585 | 苏利股份 | 19.48 | 137.88 | +0.08 | +0.41% | 34429 | 6711.66 | 1.88% | | 301088 | 戎美股份 | 14.84 | 33.52 | +0.06 | +0.41% | 20116 | 2979.09 | 1.07% | | 688429 | 时创能源 | 15.15 | -8.03 | +0.06 | +0.40% | 15970.02 | 2405.919 | 1.33% | | 600064 | 南京高科 | 7.60 | 6.95 | +0.03 | +0.40% | 138736 | 10515.12 | 0.80% | | 603519 | 立霸股份 | 12.75 | 20.95 | +0.05 | +0.39% | 24609 | 3127.14 | 0.92% | | 601128 | 常熟银行 | 7.69 | 6.30 | +0.03 | +0.39% | 467142 | 35819.18 | 1.41% | | 301587 | 中瑞股份 | 23.39 | 63.98 | +0.09 | +0.39% | 15040 | 3509.53 | 2.05% | | 601388 | 怡球资源 | 2.63 | 510.66 | +0.01 | +0.38% | 283863 | 7460.169 | 1.29% | | 688211 | 中科微至 | 34.35 | -65.21 | +0.13 | +0.38% | 6578.24 | 2254.493 | 0.50% | | 301180 | 万祥科技 | 16.20 | -510.82 | +0.06 | +0.37% | 40176 | 6471.49 | 1.00% | | 002734 | 利民股份 | 21.96 | 48.92 | +0.08 | +0.37% | 536237 | 118092 | 13.42% | | 600533 | 栖霞建设 | 2.75 | -3.18 | +0.01 | +0.36% | 161413 | 4411.15 | 1.54% | | 002519 | 银河电子 | 5.50 | -7.79 | +0.02 | +0.36% | 1917746 | 104664.3 | 17.16% | | 601990 | 南京证券 | 8.25 | 29.95 | +0.03 | +0.36% | 196626 | 16180.34 | 0.54% | | 002478 | 常宝股份 | 5.57 | 8.66 | +0.02 | +0.36% | 89818 | 4989.44 | 1.25% | | 300836 | 佰奥智能 | 41.81 | 189.16 | +0.15 | +0.36% | 16468 | 6879.56 | 2.61% | | 002708 | 光洋股份 | 11.23 | 120.00 | +0.04 | +0.36% | 194193 | 21806.65 | 3.78% | | 002802 | 洪汇新材 | 14.05 | 38.32 | +0.05 | +0.36% | 31779 | 4466.13 | 1.76% | | 300091 | 金通灵 | 2.84 | -3.10 | +0.01 | +0.35% | 255708 | 7217.26 | 1.73% | | 603212 | 赛伍技术 | 11.50 | -14.51 | +0.04 | +0.35% | 70641 | 8092.89 | 1.61% | | 600287 | 江苏舜天 | 5.76 | 55.32 | +0.02 | +0.35% | 62750 | 3585.13 | 1.44% | | 688656 | 浩欧博 | 119.10 | 218.30 | +0.40 | +0.34% | 5880.82 | 6981.681 | 0.93% | | 600981 | 汇鸿集团 | 2.98 | 43.59 | +0.01 | +0.34% | 295306 | 8680.46 | 1.32% | | 300856 | 科思股份 | 15.17 | 18.47 | +0.05 | +0.33% | 33306 | 5029.98 | 0.73% | | 834950 | 迅安科技 | 24.29 | 29.63 | +0.08 | +0.33% | 26361 | 6325.706 | 7.11% | | 603488 | 展鹏科技 | 9.12 | -201.44 | +0.03 | +0.33% | 224550 | 20435.4 | 7.69% | | 300970 | 华绿生物 | 15.45 | -38.88 | +0.05 | +0.32% | 26110 | 4014.93 | 2.82% | | 603115 | 海星股份 | 15.69 | 22.30 | +0.05 | +0.32% | 45054 | 7040.649 | 1.88% | | 603912 | 佳力图 | 9.45 | 247.44 | +0.03 | +0.32% | 366006 | 34966.53 | 6.76% | | 603688 | 石英股份 | 34.73 | 82.56 | +0.11 | +0.32% | 69065 | 23943.82 | 1.28% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 217074 | 6864.44 | 1.51% | | 301418 | 协昌科技 | 38.47 | 122.34 | +0.12 | +0.31% | 12947 | 4973.11 | 4.40% | | 603787 | 新日股份 | 12.92 | 97.75 | +0.04 | +0.31% | 39497 | 5088.74 | 1.72% | | 600487 | 亨通光电 | 16.19 | 14.20 | +0.05 | +0.31% | 525066 | 85139.09 | 2.15% | | 603111 | 康尼机电 | 6.57 | 15.97 | +0.02 | +0.31% | 65166 | 4280.64 | 0.77% | | 603017 | 中衡设计 | 9.86 | 63.69 | +0.03 | +0.31% | 151340 | 14943.74 | 5.48% | | 300618 | 寒锐钴业 | 36.52 | 52.66 | +0.11 | +0.30% | 68665 | 25042.59 | 2.53% | | 301665 | 泰禾股份 | 30.02 | 46.19 | +0.09 | +0.30% | 21528 | 6449.1 | 6.00% | | 003015 | 日久光电 | 16.70 | 52.60 | +0.05 | +0.30% | 97496 | 16253.44 | 3.94% | | 920167 | 同享科技 | 20.08 | 350.96 | +0.06 | +0.30% | 12753 | 2554.765 | 1.95% | | 603693 | 江苏新能 | 13.55 | 36.59 | +0.04 | +0.30% | 55442 | 7471.44 | 0.62% | | 000626 | 远大控股 | 7.13 | -12.72 | +0.02 | +0.28% | 56700 | 4038.45 | 1.13% | | 688186 | 广大特材 | 25.05 | 36.05 | +0.07 | +0.28% | 89210.8 | 22272.6 | 3.36% | | 002367 | 康力电梯 | 7.45 | 15.95 | +0.02 | +0.27% | 83874 | 6243.05 | 1.06% | | 002608 | 江苏国信 | 7.50 | 8.53 | +0.02 | +0.27% | 157836 | 11793.72 | 0.42% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.03 | +0.26% | 83765 | 9542.36 | 1.64% | | 605218 | 伟时电子 | 22.96 | 83.56 | +0.06 | +0.26% | 23450 | 5380.3 | 1.10% | | 301386 | 未来电器 | 23.67 | 36.68 | +0.06 | +0.25% | 30795 | 7276.55 | 7.17% | | 688178 | 万德斯 | 23.88 | -23.32 | +0.06 | +0.25% | 12623.6 | 3027.429 | 1.49% | | 000035 | 中国天楹 | 4.33 | 58.87 | +0.01 | +0.23% | 131816 | 5698.82 | 0.54% | | 301016 | 雷尔伟 | 17.73 | 58.20 | +0.04 | +0.23% | 47614 | 8399.82 | 2.30% | | 600794 | 保税科技 | 4.55 | 32.79 | +0.01 | +0.22% | 250467 | 11352.64 | 2.09% | | 300927 | 江天化学 | 27.56 | 13.91 | +0.06 | +0.22% | 33354 | 9182.32 | 2.37% | | 601500 | 通用股份 | 4.68 | 22.97 | +0.01 | +0.21% | 174687 | 8146.831 | 1.10% | | 836422 | 润普食品 | 14.06 | 97.73 | +0.03 | +0.21% | 9022 | 1267.336 | 1.36% | | 603988 | 中电电机 | 24.07 | 460.43 | +0.05 | +0.21% | 29785 | 7162.02 | 1.27% | | 603312 | 西典新能 | 43.48 | 28.10 | +0.09 | +0.21% | 25788 | 11168.79 | 4.91% | | 603518 | 锦泓集团 | 9.85 | 12.22 | +0.02 | +0.20% | 101009 | 9910.48 | 2.94% | | 688355 | 明志科技 | 19.78 | 38.87 | +0.04 | +0.20% | 13274.39 | 2629.191 | 1.07% | | 300631 | 久吾高科 | 30.30 | 66.88 | +0.06 | +0.20% | 87388 | 26317.37 | 7.25% | | 002221 | 东华能源 | 10.16 | 36.33 | +0.02 | +0.20% | 139762 | 14173.64 | 0.96% | | 300721 | 怡达股份 | 15.36 | -80.14 | +0.03 | +0.20% | 59333 | 9141.78 | 4.34% | | 603937 | 丽岛新材 | 10.49 | -45.99 | +0.02 | +0.19% | 39324 | 4128.15 | 1.88% | | 603155 | 新亚强 | 15.79 | 44.54 | +0.03 | +0.19% | 33509 | 5284.98 | 1.06% | | 837046 | 亿能电力 | 16.14 | 114.43 | +0.03 | +0.19% | 16289 | 2624.395 | 3.17% | | 001205 | 盛航股份 | 16.34 | 24.04 | +0.03 | +0.18% | 21886 | 3571.18 | 1.37% | | 600406 | 国电南瑞 | 21.96 | 22.92 | +0.04 | +0.18% | 239138 | 52439.05 | 0.30% | | 601928 | 凤凰传媒 | 10.99 | 16.00 | +0.02 | +0.18% | 108888 | 11964.09 | 0.43% | | 300447 | 全信股份 | 17.16 | -5733.51 | +0.03 | +0.18% | 159649 | 27562.51 | 7.93% | | 601222 | 林洋能源 | 5.83 | 18.24 | +0.01 | +0.17% | 103867 | 6029.68 | 0.50% | | 301611 | 珂玛科技 | 54.68 | 68.58 | +0.09 | +0.16% | 31355 | 17040.7 | 5.23% | | 300751 | 迈为股份 | 73.16 | 24.69 | +0.12 | +0.16% | 27526 | 20081.75 | 1.43% | | 300393 | 中来股份 | 6.16 | -8.21 | +0.01 | +0.16% | 129522 | 7946.14 | 1.35% | | 002531 | 天顺风能 | 6.58 | 128.93 | +0.01 | +0.15% | 96319 | 6316.84 | 0.54% | | 600486 | 扬农化工 | 66.16 | 22.21 | +0.10 | +0.15% | 38332 | 25261.32 | 0.95% | | 603344 | 星德胜 | 26.64 | 25.88 | +0.04 | +0.15% | 44595 | 11904.94 | 8.25% | | 920068 | 天工股份 | 20.07 | 76.31 | +0.03 | +0.15% | 31889 | 6392.2 | 5.09% | | 688221 | 前沿生物-U | 20.10 | -39.67 | +0.03 | +0.15% | 200158.1 | 40413.08 | 5.34% | | 300295 | 三六五网 | 15.28 | -30.86 | +0.02 | +0.13% | 44690 | 6847.62 | 2.67% | | 603313 | 梦百合 | 8.54 | -43.30 | +0.01 | +0.12% | 57563 | 4883.84 | 1.01% | | 301072 | 中捷精工 | 25.98 | -64.34 | +0.03 | +0.12% | 15014 | 3894 | 2.24% | | 002463 | 沪电股份 | 52.64 | 35.72 | +0.06 | +0.11% | 464942 | 246188.7 | 2.42% | | 605167 | 利柏特 | 10.88 | 20.59 | +0.01 | +0.09% | 32968 | 3584.52 | 0.73% | | 688358 | 祥生医疗 | 33.43 | 27.44 | +0.03 | +0.09% | 13035.38 | 4340.78 | 1.16% | | 601456 | 国联民生 | 11.18 | 64.00 | +0.01 | +0.09% | 263914 | 29384.02 | 1.10% | | 301116 | 益客食品 | 11.51 | -104.38 | +0.01 | +0.09% | 30344 | 3480.79 | 0.68% | | 300975 | 商络电子 | 12.18 | 98.09 | +0.01 | +0.08% | 231270 | 28155.55 | 4.89% | | 603066 | 音飞储存 | 12.30 | 67.89 | +0.01 | +0.08% | 53675 | 6583.93 | 1.82% | | 605300 | 佳禾食品 | 13.83 | 149.18 | +0.01 | +0.07% | 15374 | 2118.83 | 0.38% | | 603203 | 快克智能 | 27.80 | 32.24 | +0.02 | +0.07% | 43116 | 11972.74 | 1.73% | | 688097 | 博众精工 | 31.03 | 35.66 | +0.02 | +0.06% | 45381.36 | 14081.17 | 1.02% | | 300585 | 奥联电子 | 15.61 | -243.57 | +0.01 | +0.06% | 51998 | 8114.76 | 3.25% | | 002623 | 亚玛顿 | 21.40 | -31.83 | +0.01 | +0.05% | 62621 | 13327.98 | 3.15% | | 301518 | 长华化学 | 22.49 | 57.50 | +0.01 | +0.04% | 22875 | 5143.07 | 4.28% | | 603355 | 莱克电气 | 23.55 | 11.38 | +0.01 | +0.04% | 15729 | 3695.87 | 0.28% | | 688105 | 诺唯赞 | 25.12 | -466.87 | +0.01 | +0.04% | 28505.72 | 7152.103 | 0.72% | | 002290 | 禾盛新材 | 32.81 | 67.29 | +0.01 | +0.03% | 36171 | 11839.17 | 1.46% | | 688103 | 国力股份 | 60.00 | 151.01 | +0.01 | +0.02% | 17020.72 | 10258.46 | 1.79% | | 600716 | 凤凰股份 | 3.94 | -22.63 | 0.00 | 0.00% | 178269 | 7049.831 | 1.90% | | 002081 | 金螳螂 | 3.65 | 17.47 | 0.00 | 0.00% | 164867 | 5984.7 | 0.62% | | 002090 | 金智科技 | 10.00 | 58.49 | 0.00 | 0.00% | 125306 | 12519.61 | 3.16% | | 601008 | 连云港 | 6.00 | 43.89 | 0.00 | 0.00% | 223480 | 13364.2 | 1.80% | | 601009 | 南京银行 | 11.96 | 7.19 | 0.00 | 0.00% | 382687 | 45924.79 | 0.31% | | 002239 | 奥特佳 | 2.93 | 85.57 | 0.00 | 0.00% | 457099 | 13421.45 | 1.41% | | 002274 | 华昌化工 | 6.86 | 21.25 | 0.00 | 0.00% | 80409 | 5501.31 | 0.86% | | 002309 | 中利集团 | 3.21 | -9.07 | 0.00 | 0.00% | 138747 | 4430.99 | 1.14% | | 002455 | 百川股份 | 6.96 | 35.94 | 0.00 | 0.00% | 104735 | 7274.81 | 2.02% | | 300135 | 宝利国际 | 4.38 | 191.05 | 0.00 | 0.00% | 319131 | 13930.77 | 3.46% | | 601700 | 风范股份 | 4.71 | -343.48 | 0.00 | 0.00% | 71243 | 3350.51 | 0.62% | | 002564 | 天沃科技 | 8.61 | 268.15 | 0.00 | 0.00% | 603384 | 51598.76 | 7.03% | | 300190 | 维尔利 | 3.90 | -3.68 | 0.00 | 0.00% | 103471 | 4012.35 | 1.33% | | 300192 | 科德教育 | 15.71 | 36.34 | 0.00 | 0.00% | 123651 | 19497.47 | 3.81% | | 300305 | 裕兴股份 | 6.87 | -7.23 | 0.00 | 0.00% | 65292 | 4466.32 | 2.03% | | 002685 | 华东重机 | 8.07 | 59.56 | 0.00 | 0.00% | 628709 | 50855.58 | 6.24% | | 603117 | 万林物流 | 5.85 | 304.23 | 0.00 | 0.00% | 77533 | 4515.43 | 1.29% | | 603035 | 常熟汽饰 | 13.71 | 12.75 | 0.00 | 0.00% | 47644 | 6523.37 | 1.25% | | 831834 | 三维装备 | 13.46 | 43.80 | 0.00 | 0.00% | 32630 | 4363.776 | 5.20% | | 301098 | 金埔园林 | 9.82 | 75.93 | 0.00 | 0.00% | 46264 | 4526.18 | 3.09% | | 603880 | 南卫股份 | 6.85 | -9.88 | 0.00 | 0.00% | 42979 | 2949.39 | 1.49% | | 835857 | 百甲科技 | 7.98 | -129.77 | 0.00 | 0.00% | 78495 | 6202.325 | 6.80% | | 839371 | 欧福蛋业 | 10.72 | 50.73 | 0.00 | 0.00% | 14406 | 1540.742 | 0.74% | | 605058 | 澳弘电子 | 29.35 | 28.56 | 0.00 | 0.00% | 27103 | 7963.94 | 1.90% | | 603125 | 常青科技 | 17.09 | 35.81 | 0.00 | 0.00% | 57792 | 9843.04 | 5.71% | | 688700 | 东威科技 | 44.60 | 240.67 | -0.01 | -0.02% | 97012.07 | 43445.72 | 3.25% | | 002304 | 洋河股份 | 68.74 | 24.34 | -0.02 | -0.03% | 32638 | 22387.31 | 0.22% | | 603381 | 永臻股份 | 21.16 | 22.05 | -0.01 | -0.05% | 10940 | 2313.8 | 0.77% | | 002395 | 双象股份 | 18.66 | 9.60 | -0.01 | -0.05% | 47217 | 8789.64 | 1.76% | | 300610 | 晨化股份 | 12.34 | 29.83 | -0.01 | -0.08% | 49959 | 6164.52 | 3.10% | | 301310 | 鑫宏业 | 42.32 | 47.12 | -0.04 | -0.09% | 27072 | 11482.66 | 5.46% | | 301290 | 东星医疗 | 27.60 | 30.86 | -0.03 | -0.11% | 25836 | 7145.99 | 3.79% | | 600970 | 中材国际 | 9.13 | 8.01 | -0.01 | -0.11% | 104596 | 9526.84 | 0.46% | | 603810 | 丰山集团 | 17.25 | -251.36 | -0.02 | -0.12% | 18251 | 3131.87 | 1.10% | | 301115 | 联检科技 | 16.34 | 172.48 | -0.02 | -0.12% | 21957 | 3582.53 | 2.08% | | 000700 | 模塑科技 | 8.00 | 11.65 | -0.01 | -0.12% | 404178 | 32363.06 | 4.40% | | 002201 | 九鼎新材 | 7.63 | 134.04 | -0.01 | -0.13% | 96600 | 7351.99 | 1.61% | | 301266 | 宇邦新材 | 35.08 | 102.43 | -0.05 | -0.14% | 20402 | 7119.43 | 1.96% | | 000421 | 南京公用 | 6.72 | 52.36 | -0.01 | -0.15% | 64748 | 4337.31 | 1.13% | | 300215 | 电科院 | 6.34 | 4016.49 | -0.01 | -0.16% | 161801 | 10251.84 | 2.88% | | 001236 | 弘业期货 | 12.28 | 279.38 | -0.02 | -0.16% | 143280 | 17536.35 | 4.39% | | 000570 | 苏常柴A | 6.01 | 142.19 | -0.01 | -0.17% | 73463 | 4409.9 | 1.32% | | 002546 | 新联电子 | 5.95 | 12.70 | -0.01 | -0.17% | 195675 | 11615.47 | 2.44% | | 300385 | 雪浪环境 | 5.79 | -3.95 | -0.01 | -0.17% | 53205 | 3072.61 | 1.83% | | 300664 | 鹏鹞环保 | 5.49 | 21.20 | -0.01 | -0.18% | 74237 | 4068.76 | 0.99% | | 603929 | 亚翔集成 | 37.51 | 14.30 | -0.07 | -0.19% | 13233 | 4940.34 | 0.62% | | 603928 | 兴业股份 | 15.60 | 108.27 | -0.03 | -0.19% | 86188 | 13423.36 | 3.29% | | 300394 | 天孚通信 | 103.00 | 57.10 | -0.20 | -0.19% | 199131 | 205621.9 | 2.57% | | 600925 | 苏能股份 | 5.00 | 30.17 | -0.01 | -0.20% | 128347 | 6417.32 | 0.80% | | 600377 | 宁沪高速 | 14.22 | 14.59 | -0.03 | -0.21% | 48073 | 6855.32 | 0.13% | | 300641 | 正丹股份 | 23.38 | 8.12 | -0.05 | -0.21% | 120080 | 28007.17 | 2.25% | | 603339 | 四方科技 | 13.14 | 17.36 | -0.03 | -0.23% | 64526 | 8458.28 | 2.09% | | 002172 | 澳洋健康 | 4.25 | 114.91 | -0.01 | -0.23% | 453288 | 19126.89 | 5.92% | | 603136 | 天目湖 | 12.55 | 31.52 | -0.03 | -0.24% | 42424 | 5316.12 | 1.57% | | 688182 | 灿勤科技 | 28.43 | 172.62 | -0.07 | -0.25% | 108822.9 | 30903.91 | 2.72% | | 688176 | 亚虹医药-U | 11.98 | -17.78 | -0.03 | -0.25% | 127586.5 | 15315.67 | 2.93% | | 300563 | 神宇股份 | 39.35 | 170.47 | -0.10 | -0.25% | 71741 | 28202.14 | 5.75% | | 688599 | 天合光能 | 15.72 | -6.49 | -0.04 | -0.25% | 131709.3 | 20729.81 | 0.60% | | 600305 | 恒顺醋业 | 7.83 | 67.35 | -0.02 | -0.25% | 53092 | 4152.21 | 0.48% | | 603955 | 大千生态 | 35.00 | 209.19 | -0.09 | -0.26% | 33470 | 11740.55 | 2.47% | | 301186 | 超达装备 | 46.47 | 37.95 | -0.12 | -0.26% | 9371 | 4358.75 | 1.25% | | 300051 | 琏升科技 | 7.71 | -27.29 | -0.02 | -0.26% | 151413 | 11668.49 | 4.14% | | 002015 | 协鑫能科 | 11.52 | 33.69 | -0.03 | -0.26% | 342055 | 39292.77 | 2.11% | | 300707 | 威唐工业 | 14.89 | -243.14 | -0.04 | -0.27% | 40131 | 5982.81 | 2.80% | | 002127 | 南极电商 | 3.69 | -30.40 | -0.01 | -0.27% | 362598 | 13341.02 | 1.83% | | 002778 | 中晟高科 | 18.28 | -19.94 | -0.05 | -0.27% | 29140 | 5325.62 | 2.37% | | 688260 | 昀冢科技 | 21.51 | -17.71 | -0.06 | -0.28% | 21793.17 | 4719.087 | 1.82% | | 301329 | 信音电子 | 21.33 | 54.83 | -0.06 | -0.28% | 22610 | 4833.25 | 5.26% | | 300864 | 南大环境 | 21.10 | 20.78 | -0.06 | -0.28% | 12207 | 2575.66 | 0.77% | | 002223 | 鱼跃医疗 | 35.08 | 19.86 | -0.10 | -0.28% | 78133 | 27419.72 | 0.83% | | 002530 | 金财互联 | 10.20 | 3822.47 | -0.03 | -0.29% | 246163 | 24990.08 | 3.54% | | 003043 | 华亚智能 | 45.70 | 82.42 | -0.15 | -0.33% | 23693 | 10806.75 | 2.97% | | 603369 | 今世缘 | 39.45 | 13.96 | -0.13 | -0.33% | 62693 | 24666 | 0.50% | | 300160 | 秀强股份 | 6.01 | 20.20 | -0.02 | -0.33% | 140219 | 8443.67 | 1.84% | | 002966 | 苏州银行 | 8.70 | 7.53 | -0.03 | -0.34% | 234853 | 20444.67 | 0.53% | | 300507 | 苏奥传感 | 8.22 | 47.67 | -0.03 | -0.36% | 394545 | 32352 | 5.09% | | 600770 | 综艺股份 | 5.43 | 106.89 | -0.02 | -0.37% | 205853 | 11130.94 | 1.58% | | 688510 | 航亚科技 | 26.88 | 55.32 | -0.10 | -0.37% | 122904.5 | 33625.89 | 4.76% | | 600128 | 苏豪弘业 | 10.64 | 77.80 | -0.04 | -0.37% | 60504 | 6413.46 | 2.45% | | 301122 | 采纳股份 | 23.71 | 81.12 | -0.09 | -0.38% | 19351 | 4591.35 | 2.56% | | 300029 | *ST天龙 | 5.22 | -27.28 | -0.02 | -0.38% | 16769 | 873.06 | 0.84% | | 601010 | 文峰股份 | 2.59 | 35.18 | -0.01 | -0.38% | 144662 | 3744.84 | 0.78% | | 603276 | 恒兴新材 | 17.93 | 120.31 | -0.07 | -0.39% | 28966 | 5203.37 | 3.73% | | 603890 | 春秋电子 | 12.74 | 23.59 | -0.05 | -0.39% | 156510 | 19875.56 | 3.56% | | 601155 | 新城控股 | 14.89 | 40.48 | -0.06 | -0.40% | 107085 | 15955.53 | 0.47% | | 002445 | 中南文化 | 2.47 | 46.75 | -0.01 | -0.40% | 366733 | 9048.25 | 1.55% | | 300304 | 云意电气 | 9.78 | 21.78 | -0.04 | -0.41% | 185849 | 18169.96 | 2.17% | | 301093 | 华兰股份 | 26.61 | 76.29 | -0.11 | -0.41% | 23632 | 6303.55 | 1.51% | | 000525 | 红太阳 | 7.01 | 22.91 | -0.03 | -0.43% | 267250 | 18642.08 | 2.70% | | 688408 | 中信博 | 50.58 | 18.85 | -0.22 | -0.43% | 47475.47 | 23904.19 | 2.17% | | 688755 | 汉邦科技 | 48.06 | 49.93 | -0.21 | -0.44% | 8800.41 | 4216.16 | 5.32% | | 603183 | 建研院 | 4.56 | 46.79 | -0.02 | -0.44% | 95459 | 4349.7 | 1.92% | | 603916 | 苏博特 | 11.23 | 49.01 | -0.05 | -0.44% | 113384 | 12726.04 | 2.70% | | 603922 | 金鸿顺 | 22.30 | 452.40 | -0.10 | -0.45% | 86249 | 19097.02 | 4.81% | | 603205 | 健尔康 | 30.32 | 38.12 | -0.14 | -0.46% | 31127 | 9482.591 | 7.98% | | 688670 | 金迪克 | 16.66 | -22.91 | -0.08 | -0.48% | 15720.49 | 2620.318 | 1.28% | | 600908 | 无锡银行 | 6.15 | 5.94 | -0.03 | -0.49% | 116669 | 7184.5 | 0.58% | | 300757 | 罗博特科 | 171.12 | 901.88 | -0.87 | -0.51% | 36877 | 63181.2 | 2.49% | | 601199 | 江南水务 | 5.68 | 12.86 | -0.03 | -0.53% | 90530 | 5124.04 | 0.97% | | 300172 | 中电环保 | 5.61 | 50.18 | -0.03 | -0.53% | 208437 | 11667.13 | 3.98% | | 002091 | 江苏国泰 | 7.39 | 10.60 | -0.04 | -0.54% | 84130 | 6212.2 | 0.53% | | 603323 | 苏农银行 | 5.43 | 5.56 | -0.03 | -0.55% | 197194 | 10705.65 | 0.98% | | 688702 | 盛科通信-U | 66.43 | -351.92 | -0.37 | -0.55% | 28945.57 | 19047.25 | 7.24% | | 600300 | 维维股份 | 3.44 | 15.65 | -0.02 | -0.58% | 191869 | 6606.78 | 1.19% | | 688426 | 康为世纪 | 24.02 | -17.90 | -0.14 | -0.58% | 8507.979 | 2044.146 | 2.30% | | 688758 | 赛分科技 | 18.57 | 91.08 | -0.11 | -0.59% | 22991.81 | 4261.819 | 5.41% | | 600919 | 江苏银行 | 11.69 | 6.58 | -0.07 | -0.60% | 886528.9 | 103565.1 | 0.48% | | 600327 | 大东方 | 4.95 | 71.62 | -0.03 | -0.60% | 129222 | 6394.54 | 1.46% | | 688266 | 泽璟制药-U | 111.97 | -234.13 | -0.68 | -0.60% | 37349.5 | 41767.49 | 1.41% | | 600250 | 南京商旅 | 11.39 | 112.09 | -0.07 | -0.61% | 104799 | 11910.78 | 3.37% | | 002807 | 江阴银行 | 4.77 | 5.74 | -0.03 | -0.63% | 170016 | 8122.64 | 0.69% | | 603982 | 泉峰汽车 | 9.41 | -6.86 | -0.06 | -0.63% | 126392 | 11870.19 | 3.72% | | 601007 | 金陵饭店 | 7.62 | 93.40 | -0.05 | -0.65% | 85790 | 6520.54 | 2.20% | | 600282 | 南钢股份 | 4.57 | 12.33 | -0.03 | -0.65% | 227372 | 10403.28 | 0.37% | | 873339 | 恒太照明 | 10.65 | 33.20 | -0.07 | -0.65% | 16330 | 1736.976 | 1.08% | | 688631 | 莱斯信息 | 95.36 | 120.05 | -0.63 | -0.66% | 21414.72 | 20427.18 | 3.30% | | 002839 | 张家港行 | 4.54 | 5.85 | -0.03 | -0.66% | 416565 | 18897.43 | 1.71% | | 601860 | 紫金银行 | 3.01 | 6.72 | -0.02 | -0.66% | 624719 | 18803.87 | 1.76% | | 002787 | 华源控股 | 8.96 | 38.94 | -0.06 | -0.67% | 56069 | 5015.67 | 2.24% | | 301012 | 扬电科技 | 22.36 | 60.51 | -0.15 | -0.67% | 82599 | 18422.66 | 5.27% | | 300682 | 朗新集团 | 19.25 | -91.33 | -0.13 | -0.67% | 221291 | 42664.88 | 2.14% | | 002585 | 双星新材 | 5.82 | -18.90 | -0.04 | -0.68% | 168449 | 9784.26 | 1.89% | | 688300 | 联瑞新材 | 53.68 | 49.33 | -0.38 | -0.70% | 40658.57 | 21863.75 | 1.68% | | 601218 | 吉鑫科技 | 4.23 | 68.17 | -0.03 | -0.70% | 236699 | 10013.19 | 2.44% | | 603018 | 华设集团 | 8.39 | 16.50 | -0.06 | -0.71% | 149500 | 12552.44 | 2.19% | | 603358 | 华达科技 | 37.46 | 159.02 | -0.27 | -0.72% | 25220 | 9495.2 | 0.57% | | 300617 | 安靠智电 | 34.52 | 34.89 | -0.26 | -0.75% | 51615 | 17783.85 | 3.67% | | 002998 | 优彩资源 | 7.87 | 40.28 | -0.06 | -0.76% | 48363 | 3809.54 | 1.99% | | 600522 | 中天科技 | 14.14 | 17.06 | -0.11 | -0.77% | 723572.9 | 102407.6 | 2.12% | | 605183 | 确成股份 | 20.48 | 15.31 | -0.16 | -0.78% | 41143 | 8455.03 | 1.00% | | 688329 | 艾隆科技 | 21.58 | -76.07 | -0.17 | -0.78% | 16005.14 | 3453.988 | 2.07% | | 301559 | 中集环科 | 17.35 | 37.96 | -0.14 | -0.80% | 49428 | 8597.391 | 5.49% | | 688450 | 光格科技 | 30.50 | -29.06 | -0.25 | -0.81% | 7967.46 | 2419.944 | 1.63% | | 301137 | 哈焊华通 | 33.66 | 151.81 | -0.29 | -0.85% | 45365 | 15285.12 | 4.46% | | 002384 | 东山精密 | 51.99 | 76.05 | -0.45 | -0.86% | 524471 | 275638.7 | 3.78% | | 600280 | 中央商场 | 3.45 | -25.56 | -0.03 | -0.86% | 118369 | 4089.55 | 1.05% | | 300575 | 中旗股份 | 6.89 | -262.97 | -0.06 | -0.86% | 111427 | 7681.52 | 3.25% | | 300936 | 中英科技 | 42.97 | 135.73 | -0.38 | -0.88% | 26737 | 11504.17 | 5.63% | | 603262 | 技源集团 | 30.46 | 68.43 | -0.27 | -0.88% | 48285 | 14678.98 | 12.44% | | 603387 | 基蛋生物 | 8.70 | 21.85 | -0.08 | -0.91% | 74630 | 6512.35 | 1.47% | | 600557 | 康缘药业 | 17.67 | 29.43 | -0.17 | -0.95% | 308759 | 55140.94 | 5.45% | | 688399 | 硕世生物 | 58.29 | -167.14 | -0.59 | -1.00% | 9473.599 | 5532.558 | 1.13% | | 002315 | 焦点科技 | 54.16 | 35.32 | -0.55 | -1.01% | 78670 | 42636.84 | 3.89% | | 872392 | 佳合科技 | 35.92 | 77.02 | -0.37 | -1.02% | 14204 | 5177.981 | 3.90% | | 301229 | 纽泰格 | 24.00 | 96.32 | -0.25 | -1.03% | 113699 | 27376.27 | 10.52% | | 002333 | 罗普斯金 | 5.48 | 81.26 | -0.06 | -1.08% | 108016 | 5928.02 | 1.66% | | 300881 | 盛德鑫泰 | 37.17 | 18.14 | -0.42 | -1.12% | 33867 | 12663.16 | 5.90% | | 600775 | 南京熊猫 | 11.28 | -57.84 | -0.13 | -1.14% | 531201 | 59706.98 | 7.91% | | 301155 | 海力风电 | 66.50 | 256.61 | -0.77 | -1.14% | 32185 | 21335.09 | 2.61% | | 600276 | 恒瑞医药 | 61.58 | 59.74 | -0.72 | -1.16% | 567489 | 350889.5 | 0.89% | | 002808 | *ST恒久 | 5.08 | -29.61 | -0.06 | -1.17% | 60060 | 3058.46 | 3.21% | | 605099 | 共创草坪 | 31.20 | 22.95 | -0.37 | -1.17% | 66380 | 20778.96 | 1.66% | | 603065 | 宿迁联盛 | 9.19 | 106.30 | -0.11 | -1.18% | 62877 | 5769.9 | 3.20% | | 002496 | *ST辉丰 | 1.67 | -13.41 | -0.02 | -1.18% | 114216 | 1904.99 | 0.97% | | 603828 | ST柯利达 | 4.99 | 1674.25 | -0.06 | -1.19% | 47455 | 2398.84 | 0.80% | | 601952 | 苏垦农发 | 9.67 | 20.55 | -0.12 | -1.23% | 194190 | 18791.63 | 1.41% | | 300284 | 苏交科 | 9.55 | 74.45 | -0.12 | -1.24% | 236312 | 22523.67 | 1.97% | | 002652 | 扬子新材 | 3.97 | 301.66 | -0.05 | -1.24% | 360932 | 14449.64 | 7.05% | | 836547 | 无锡晶海 | 26.17 | 42.97 | -0.33 | -1.25% | 17867 | 4686.159 | 5.02% | | 300826 | 测绘股份 | 18.19 | 289.72 | -0.23 | -1.25% | 32372 | 5880.04 | 2.01% | | 601512 | 中新集团 | 7.90 | 27.91 | -0.10 | -1.25% | 97662 | 7669.81 | 0.65% | | 301045 | 天禄科技 | 25.27 | 101.62 | -0.32 | -1.25% | 32287 | 8176.49 | 4.63% | | 600710 | 苏美达 | 10.85 | 11.59 | -0.14 | -1.27% | 106556 | 11579.2 | 0.82% | | 002150 | 通润装备 | 12.38 | 20.42 | -0.16 | -1.28% | 96871 | 11995.06 | 2.70% | | 002547 | 春兴精工 | 4.64 | -26.33 | -0.06 | -1.28% | 990716 | 45552.17 | 8.97% | | 600078 | 澄星股份 | 6.17 | -24.98 | -0.08 | -1.28% | 82460 | 5103.25 | 1.24% | | 872931 | 无锡鼎邦 | 18.69 | 47.34 | -0.25 | -1.32% | 11075 | 2073.465 | 3.85% | | 870204 | 沪江材料 | 23.61 | 110.76 | -0.32 | -1.34% | 30352 | 7161.793 | 6.07% | | 002883 | 中设股份 | 12.50 | 2605.41 | -0.17 | -1.34% | 147476 | 18424.01 | 11.22% | | 002080 | 中材科技 | 26.70 | 43.18 | -0.37 | -1.37% | 305677 | 81749.88 | 1.82% | | 600959 | 江苏有线 | 3.59 | 44.89 | -0.05 | -1.37% | 391853 | 14087.03 | 0.78% | | 688147 | 微导纳米 | 34.24 | 51.39 | -0.48 | -1.38% | 108791.5 | 36491.7 | 10.75% | | 301258 | 富士莱 | 35.46 | 94.07 | -0.50 | -1.39% | 27975 | 9960.06 | 8.26% | | 603273 | 天元智能 | 20.28 | 125.21 | -0.30 | -1.46% | 116239 | 23666.87 | 20.74% | | 688353 | 华盛锂电 | 35.57 | -27.68 | -0.53 | -1.47% | 55199.4 | 19789.17 | 4.64% | | 603185 | 弘元绿能 | 19.21 | -4.98 | -0.29 | -1.49% | 117432 | 22578.45 | 1.73% | | 600901 | 江苏金租 | 5.92 | 11.42 | -0.09 | -1.50% | 287153 | 17035.23 | 0.50% | | 300549 | 优德精密 | 22.33 | 178.95 | -0.34 | -1.50% | 131945 | 29513.12 | 13.06% | | 002262 | 恩华药业 | 23.32 | 19.50 | -0.36 | -1.52% | 152094 | 35453.21 | 1.73% | | 300555 | ST路通 | 9.63 | -32.98 | -0.16 | -1.63% | 15683 | 1516.59 | 0.79% | | 603007 | *ST花王 | 4.76 | -5.20 | -0.08 | -1.65% | 91012 | 4355.45 | 1.82% | | 300651 | 金陵体育 | 21.38 | 135.78 | -0.36 | -1.66% | 102532 | 22033.07 | 11.73% | | 300261 | 雅本化学 | 8.11 | -34.74 | -0.14 | -1.70% | 444935 | 36254.97 | 4.75% | | 600713 | 南京医药 | 5.21 | 11.58 | -0.09 | -1.70% | 133022 | 6951.52 | 1.03% | | 605258 | 协和电子 | 32.29 | 40.65 | -0.56 | -1.70% | 33039 | 10677.47 | 3.75% | | 000518 | *ST四环 | 2.28 | -19.09 | -0.04 | -1.72% | 126329 | 2902.63 | 1.23% | | 688386 | 泛亚微透 | 61.15 | 52.29 | -1.10 | -1.77% | 17185.4 | 10598.2 | 1.89% | | 002349 | 精华制药 | 7.78 | 31.67 | -0.14 | -1.77% | 250469 | 19551.61 | 3.08% | | 688566 | 吉贝尔 | 33.81 | 31.17 | -0.61 | -1.77% | 23439.31 | 7991.594 | 1.18% | | 688607 | 康众医疗 | 31.52 | 210.40 | -0.58 | -1.81% | 45290.32 | 14391.45 | 5.14% | | 002165 | 红宝丽 | 9.21 | 131.06 | -0.18 | -1.92% | 643324 | 59103.98 | 8.84% | | 001324 | 长青科技 | 21.36 | 49.99 | -0.44 | -2.02% | 49107 | 10568.57 | 6.01% | | 300717 | 华信新材 | 20.02 | 36.87 | -0.42 | -2.05% | 73217 | 14707.54 | 7.19% | | 688205 | 德科立 | 65.80 | 113.23 | -1.39 | -2.07% | 56790.71 | 37634.1 | 6.36% | | 603351 | 威尔药业 | 31.20 | 28.47 | -0.66 | -2.07% | 25386 | 7979.19 | 1.87% | | 301393 | 昊帆生物 | 57.56 | 44.72 | -1.24 | -2.11% | 34399 | 20071.31 | 8.17% | | 300931 | 通用电梯 | 8.72 | -40.54 | -0.19 | -2.13% | 92045 | 8072.871 | 4.98% | | 603707 | 健友股份 | 11.43 | 25.17 | -0.25 | -2.14% | 184211 | 21126.74 | 1.14% | | 301040 | 中环海陆 | 28.01 | -17.97 | -0.63 | -2.20% | 48112 | 13622.68 | 5.11% | | 603283 | 赛腾股份 | 39.40 | 20.78 | -0.89 | -2.21% | 150009 | 59338.41 | 5.52% | | 300500 | 启迪设计 | 15.65 | -29.47 | -0.37 | -2.31% | 210777 | 32769.73 | 12.58% | | 605389 | 长龄液压 | 45.84 | 71.65 | -1.15 | -2.45% | 30734 | 14173.79 | 2.26% | | 603829 | 洛凯股份 | 18.46 | 21.76 | -0.47 | -2.48% | 58604 | 10829.74 | 3.66% | | 300725 | 药石科技 | 46.57 | 45.19 | -1.25 | -2.61% | 182948 | 86966.69 | 10.85% | | 301179 | 泽宇智能 | 16.60 | 32.10 | -0.45 | -2.64% | 288383 | 47997.94 | 12.28% | | 300873 | 海晨股份 | 23.50 | 18.43 | -0.66 | -2.73% | 102691 | 24181.79 | 6.16% | | 603163 | 圣晖集成 | 32.25 | 25.69 | -0.93 | -2.80% | 65518 | 21014.04 | 18.72% | | 600682 | 南京新百 | 7.55 | 44.42 | -0.22 | -2.83% | 387699 | 29442.21 | 3.33% | | 000919 | 金陵药业 | 7.12 | 243.10 | -0.21 | -2.86% | 225661 | 16165.26 | 3.82% | | 688046 | 药康生物 | 16.74 | 62.21 | -0.50 | -2.90% | 51295.17 | 8632.895 | 1.25% | | 300753 | 爱朋医疗 | 31.61 | -485.58 | -0.99 | -3.04% | 151328 | 48133.96 | 17.23% | | 002645 | 华宏科技 | 13.37 | -26.21 | -0.42 | -3.05% | 477708 | 63378.68 | 9.31% | | 688508 | 芯朋微 | 58.62 | 59.86 | -2.03 | -3.35% | 89718.76 | 52039.92 | 6.83% | | 688137 | 近岸蛋白 | 46.88 | -51.73 | -1.91 | -3.91% | 15793.08 | 7497.783 | 4.83% | | 688170 | 德龙激光 | 38.83 | -91.82 | -1.67 | -4.12% | 103878 | 41497.49 | 10.05% | | 688013 | 天臣医疗 | 37.95 | 57.32 | -1.72 | -4.34% | 57286.37 | 21332.45 | 7.06% | | 688488 | 艾迪药业 | 15.96 | -59.95 | -0.73 | -4.37% | 183479.2 | 29789.2 | 4.36% | | 301125 | 腾亚精工 | 19.74 | 170.94 | -0.91 | -4.41% | 109502 | 21902.67 | 9.33% | | 600200 | *ST苏吴 | 1.08 | -156.89 | -0.05 | -4.42% | 1063277 | 11529.03 | 14.96% | | 688076 | ST诺泰 | 46.70 | 30.08 | -2.55 | -5.18% | 180005.1 | 85916.98 | 5.70% |
|