中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
腾龙股份(603158)汽车制造业上涨家数:143下跌家数:57平均涨幅:+0.69%平均换手:1.21%总成交额:287.81亿元
更新时间：2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.62204.39+1.60+15.97%438714.848070.038.43%
002703浙江世宝22.94101.02+2.09+10.02%702394158347.411.99%
002510天汽模8.50151.60+0.77+9.96%119732398461.8111.92%
601777千里科技11.29956.78+0.94+9.08%52540457140.771.16%
603197保隆科技38.2532.44+1.94+5.34%5425220452.822.54%
002355兴民智通7.10-34.42+0.31+4.57%39861527896.336.45%
002592ST八菱10.3226.04+0.44+4.45%570025821.112.17%
300585奥联电子18.41-1154.92+0.76+4.31%406707430.142.54%
603306华懋科技78.27101.62+3.18+4.23%7822860409.882.37%
000559万向钱潮20.3066.78+0.68+3.47%1291716259456.43.90%
603922金鸿顺22.69205.96+0.76+3.47%4514810104.642.52%
920533骏创科技30.83149.86+1.03+3.46%190105821.952.60%
603048浙江黎明23.8157.06+0.77+3.34%152413599.831.04%
600960渤海汽车5.83-6.41+0.16+2.82%80582846821.028.48%
300100双林股份36.3939.07+0.98+2.77%7926128798.361.44%
300893松原安全23.7833.81+0.53+2.28%181124270.210.72%
600148长春一东20.58307.99+0.45+2.24%97081987.290.69%
603161科华控股16.1934.13+0.35+2.21%242943919.481.27%
603997继峰股份14.5285.43+0.30+2.11%411065891.790.32%
002265建设工业24.82240.35+0.51+2.10%4865412041.80.47%
603596伯特利51.8123.76+1.02+2.01%7328437894.91.21%
605151西上海21.62-199.85+0.42+1.98%151223246.271.12%
002284亚太股份16.6632.04+0.32+1.96%8354613890.41.14%
001260坤泰股份22.8058.82+0.43+1.92%124442820.543.92%
600686金龙汽车18.6340.65+0.33+1.80%8927816453.31.25%
603085天成自控12.04629.29+0.21+1.78%323693873.20.82%
600933爱柯迪18.7217.64+0.32+1.74%7779714504.150.80%
603037凯众股份16.7651.27+0.28+1.70%289694818.071.09%
301229纽泰格21.0999.04+0.35+1.69%151973196.551.18%
300745欣锐科技26.88-39.85+0.42+1.59%112723003.780.80%
603006联明股份14.3149.20+0.21+1.49%114901634.750.45%
600733北汽蓝谷8.20-8.88+0.12+1.49%48347839524.40.99%
600698湖南天雁8.362139.44+0.12+1.46%337462809.980.41%
001278一彬科技25.12-61.10+0.36+1.45%140183491.72.77%
603013亚普股份25.1723.54+0.36+1.45%133093333.550.26%
603190亚通精工27.5931.38+0.39+1.43%72351987.181.79%
300580贝斯特24.8741.62+0.35+1.43%267796611.820.57%
300304云意电气13.5628.01+0.19+1.42%8417611365.020.99%
600523贵航股份15.5335.17+0.21+1.37%202423133.750.50%
301192泰祥股份32.5480.77+0.44+1.37%61191996.841.28%
603767中马传动21.59792.32+0.29+1.36%165843575.80.54%
301298东利机械17.2337.95+0.23+1.35%98731692.950.91%
601127赛力斯110.3326.62+1.45+1.33%6396570263.480.42%
920436大地电气16.80-32.78+0.22+1.33%3201535.9580.36%
000572海马汽车7.03-42.77+0.09+1.30%20149114166.141.23%
603335迪生力6.29-23.59+0.08+1.29%376412357.220.88%
603730岱美股份11.3238.99+0.14+1.25%846349559.4090.39%
603786科博达69.7633.04+0.86+1.25%57053974.930.14%
600178东安动力12.481438.54+0.15+1.22%187922338.710.40%
603239浙江仙通24.7934.56+0.29+1.18%161844008.590.60%
002190成飞集成36.16-154.65+0.42+1.18%180376504.680.50%
301397溯联股份32.7944.27+0.38+1.17%116703808.871.65%
600066宇通客车32.5714.49+0.36+1.12%5184916782.950.23%
300680隆盛科技50.7041.08+0.54+1.08%2187511059.011.24%
002870香山股份39.0042.72+0.41+1.06%116944514.580.91%
300652雷迪克51.3041.52+0.52+1.02%74223801.430.62%
300176鸿特科技7.90117.50+0.08+1.02%1050628271.52.71%
300681英搏尔26.1547.42+0.26+1.00%210085466.450.91%
002101广东鸿图12.3722.95+0.12+0.98%396634909.770.60%
002590万安科技14.8335.84+0.14+0.95%368285470.360.74%
605005合兴股份19.2034.69+0.18+0.95%64741236.770.16%
600081东风科技11.93131.69+0.11+0.93%90381076.110.20%
605228神通科技14.43106.77+0.13+0.91%230923328.810.49%
301173毓恬冠佳47.3025.84+0.42+0.90%1830860.041.03%
002363隆基机械9.0172.67+0.08+0.90%256772311.270.62%
300446航天智造23.5121.92+0.20+0.86%401899419.3111.08%
920906舜宇精工27.8834.24+0.23+0.83%44181224.3571.32%
603949雪龙集团19.6953.98+0.16+0.82%110782174.930.53%
002448中原内配16.2632.23+0.13+0.81%13758321960.543.02%
300926博俊科技30.3415.11+0.24+0.80%147934475.880.50%
002708光洋股份13.97105.52+0.11+0.79%478306668.430.93%
301039中集车辆10.3222.38+0.08+0.78%502365130.130.35%
301552科力装备40.5324.45+0.31+0.77%31231261.211.31%
920022世昌股份30.1925.61+0.23+0.77%2233674.42161.34%
001311多利科技39.7344.90+0.30+0.76%191987631.192.43%
301072中捷精工24.19-48.69+0.18+0.75%74391792.851.11%
603788宁波高发16.7419.26+0.12+0.72%4456743.160.20%
688612威迈斯31.1523.44+0.22+0.71%8891.492757.6580.35%
603758秦安股份14.8837.06+0.10+0.68%185622762.360.42%
002863今飞凯达6.0445.85+0.04+0.67%379722283.860.63%
000980众泰汽车3.03-17.16+0.02+0.66%2021696144.530.40%
301539宏鑫科技21.3951.80+0.14+0.66%55751188.720.74%
603768常青股份12.24-41.32+0.08+0.66%916511230.39%
001282三联锻造21.4635.39+0.14+0.66%52251118.980.67%
002715登云股份17.11-268.20+0.11+0.65%98141679.520.71%
920221易实精密16.2233.90+0.10+0.62%4399715.5470.71%
000868安凯客车4.93909.44+0.03+0.61%223261099.160.30%
920146华阳变速8.29-487.98+0.05+0.61%3679305.27290.34%
600303曙光股份3.40-6.86+0.02+0.59%620712116.740.92%
603586金麒麟18.9723.63+0.11+0.58%4332819.340.22%
603418友升股份56.9321.80+0.33+0.58%30241714.870.75%
300258精锻科技16.2069.95+0.09+0.56%31640951331.955.55%
600501航天晨光26.41-34.37+0.14+0.53%354479365.290.83%
301667纳百川67.3969.27+0.35+0.52%37182497.531.65%
920086科马材料33.6734.67+0.17+0.51%35721201.4041.34%
002765蓝黛科技11.9040.59+0.06+0.51%368914393.630.62%
603376大明电子37.8153.50+0.19+0.51%35001323.261.13%
300733西菱动力18.4863.31+0.09+0.49%102451889.360.45%
920663明阳科技16.7530.37+0.08+0.48%1819304.77380.28%
600699均胜电子28.0638.20+0.13+0.47%11518332318.620.85%
002725跃岭股份15.3253.47+0.07+0.46%220623382.411.04%
603107上海汽配15.4527.46+0.07+0.46%6121944.760.28%
603409汇通控股37.6529.85+0.17+0.45%47991796.841.52%
300694蠡湖股份13.3092.09+0.06+0.45%231583085.371.07%
002537海联金汇9.2552.81+0.04+0.43%15924214756.661.36%
920978开特股份30.2031.39+0.13+0.43%77322329.9970.77%
600609金杯汽车4.6522.42+0.02+0.43%343481600.270.26%
301581黄山谷捷51.5157.53+0.22+0.43%26261347.730.54%
920000安徽凤凰18.9025.91+0.08+0.43%1532289.10890.27%
301656联合动力26.1354.38+0.11+0.42%110202879.310.66%
603178圣龙股份17.45-82.41+0.07+0.40%3253568.290.14%
300237ST美晨2.51-12.86+0.01+0.40%1249273155.330.87%
002406远东传动8.1646.74+0.03+0.37%497634067.10.83%
603089正裕工业14.0821.58+0.05+0.36%94881332.470.40%
000957中通客车11.9921.48+0.04+0.33%4228450620.71%
301225恒勃股份136.30101.56+0.45+0.33%48326638.71.62%
605319无锡振华25.3319.89+0.08+0.32%315267901.751.05%
605133嵘泰股份32.4449.52+0.10+0.31%118523833.770.42%
920690捷众科技32.7230.34+0.10+0.31%1687554.77430.39%
600742富维股份10.0214.88+0.03+0.30%170581704.530.23%
000800一汽解放6.9760.11+0.02+0.29%403992806.430.08%
601238广汽集团7.87-22.24+0.02+0.25%514454044.810.07%
920454同心传动15.9556.46+0.04+0.25%1252200.09560.20%
605333沪光股份29.3720.75+0.07+0.24%56171646.980.13%
603809豪能股份12.9634.67+0.03+0.23%566427333.940.62%
300695兆丰股份80.8723.58+0.18+0.22%26222111.580.26%
000550江铃汽车18.0913.94+0.04+0.22%105941913.870.20%
000981山子高科4.61680.51+0.01+0.22%934727.143094.960.98%
603926铁流股份23.5154.24+0.05+0.21%188044425.030.81%
300507苏奥传感9.8869.51+0.02+0.20%521145141.370.67%
301181标榜股份43.4640.74+0.08+0.18%39191699.50.44%
600480凌云股份11.8119.43+0.02+0.17%260643076.950.22%
603210泰鸿万立19.3932.67+0.03+0.15%3002582.740.40%
300643万通智控19.6427.36+0.03+0.15%178413494.10.77%
601633长城汽车20.7917.95+0.03+0.14%346627200.850.06%
600104上汽集团14.4257.96+0.02+0.14%13492819425.410.12%
301613新铝时代51.8733.64+0.06+0.12%37151922.650.44%
603982泉峰汽车8.90-8.86+0.01+0.11%222401977.850.65%
300432富临精工18.1575.47+0.02+0.11%11190820326.220.66%
603352至信股份43.1841.99+0.03+0.07%51722235.181.16%
000700模塑科技15.4730.72+0.01+0.06%21806533324.652.38%
603358华达科技49.8055.95+0.02+0.04%135036743.550.30%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
000625长安汽车11.1216.220.000.00%9964511081.260.12%
600006东风股份6.8555.840.000.00%402752758.090.20%
002085万丰奥威15.8541.100.000.00%11918718903.320.56%
603035常熟汽饰15.3214.460.000.00%115901773.040.32%
603158腾龙股份10.9634.43-0.01-0.09%325393573.40.66%
002048宁波华翔32.0480.24-0.03-0.09%5391117251.760.76%
002328新朋股份7.0936.66-0.01-0.14%410202911.660.72%
603202天有为93.2114.01-0.14-0.15%14611360.840.44%
301007德迈仕38.27114.30-0.06-0.16%107854110.520.71%
300978东箭科技12.4636.16-0.02-0.16%245033062.171.28%
301005超捷股份160.341588.50-0.26-0.16%2837245767.92.14%
301170锡南科技30.5027.15-0.05-0.16%41581271.291.24%
002593日上集团5.9748.42-0.01-0.17%647273873.681.16%
600375汉马科技5.9316.68-0.01-0.17%761444525.670.52%
603319美湖股份38.8287.52-0.07-0.18%3407413266.071.00%
603211晋拓股份22.1695.79-0.04-0.18%152303352.350.56%
920271邦德股份16.3920.70-0.03-0.18%999164.07410.17%
002664信质集团26.66196.17-0.05-0.19%246106567.370.61%
601279英利汽车4.55-146.65-0.01-0.22%20320926.740.13%
002662峰璟股份4.1526.43-0.01-0.24%589652450.010.39%
600418江淮汽车57.82-32.86-0.14-0.24%15759290634.830.72%
301560众捷汽车37.1650.78-0.09-0.24%54552017.452.24%
000901航天科技26.19177.17-0.07-0.27%10853828507.591.36%
603305旭升集团17.5751.65-0.05-0.28%11862420846.131.03%
002454松芝股份9.2528.01-0.03-0.32%225392091.40.36%
300863卡倍亿57.6464.48-0.22-0.38%102545937.690.57%
301119正强股份53.6948.27-0.21-0.39%135437191.841.61%
601799星宇股份153.3727.87-0.63-0.41%1288019590.490.45%
601689拓普集团72.2145.91-0.31-0.43%9440268419.980.54%
001319铭科精技30.6532.14-0.14-0.45%147264507.081.80%
600741华域汽车19.178.75-0.09-0.47%248764762.680.08%
920837华原股份14.8629.46-0.07-0.47%5821866.38840.43%
301535浙江华远26.7490.81-0.15-0.56%130303457.842.04%
603179新泉股份84.4247.14-0.53-0.62%3335427977.670.65%
002536飞龙股份30.0549.39-0.20-0.66%342257102258.66.29%
300428立中集团22.8518.67-0.16-0.70%337627715.880.57%
301133金钟股份39.73106.46-0.28-0.70%93553724.050.84%
002488金固股份12.81388.54-0.10-0.77%555837130.480.60%
002594比亚迪90.4221.50-0.74-0.81%9092282257.360.26%
605128上海沿浦38.8652.89-0.34-0.87%79813084.080.38%
605088冠盛股份36.5524.52-0.32-0.87%173906362.610.87%
603166福达股份16.8037.94-0.15-0.88%274614623.590.43%
301499维科精密31.6487.62-0.31-0.97%94262979.942.73%
002434万里扬9.7239.41-0.10-1.02%746757279.1690.57%
601717中创智领24.859.82-0.26-1.04%6567816257.210.43%
300969恒帅股份146.0091.22-1.60-1.08%1514622113.83.01%
000030富奥股份5.4613.97-0.06-1.09%561183066.650.34%
301607富特科技51.0653.25-0.62-1.20%130546639.341.17%
603286日盈电子70.78-499.16-0.88-1.23%2113814898.121.83%
002239奥特佳3.2083.99-0.04-1.23%2859749175.120.88%
600166福田汽车3.1833.08-0.04-1.24%50823716202.620.64%
000581威孚高科21.0413.26-0.30-1.41%456569625.740.58%
603009北特科技52.08174.64-0.77-1.46%3210116744.110.95%
002126银轮股份47.2546.95-1.27-2.62%12056056823.211.52%
603950长源东谷38.5935.81-1.09-2.75%6417825082.561.98%
605018长华集团12.2367.93-0.35-2.78%15071418745.633.21%
301529福赛科技131.9773.52-4.08-3.00%938212589.062.07%
000338潍柴动力27.1719.93-0.90-3.21%6104481663131.22%
000951中国重汽20.8815.37-0.77-3.56%14235929724.241.21%
301550斯菱智驱176.76211.80-7.04-3.83%3764567032.362.67%
002283天润工业8.4928.13-0.36-4.07%28292924164.472.82%

转至腾龙股份（603158）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。