中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
继峰股份(603997)浙江省上涨家数:147下跌家数:591平均涨幅:-1.65%平均换手:2.51%总成交额:2337.03亿元
更新时间：2026-06-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.4981.73+1.92+22.40%23171223534.7518.59%
300401花园生物22.4947.28+2.56+12.84%475116101746.48.88%
300666江丰电子336.07168.01+32.03+10.53%195709629392.38.79%
603001奥康国际14.14-33.05+1.29+10.04%32170344741.628.02%
002056横店东磁30.2027.61+2.75+10.02%8039742330294.95%
603500祥和实业12.9631.18+1.18+10.02%12237315374.073.68%
600857宁波中百17.3683.49+1.58+10.01%8411914222.043.75%
600330天通股份35.60-172.21+3.24+10.01%1591505558779.512.90%
605318法狮龙134.2054512.01+12.20+10.00%3254042528.772.59%
603661恒林股份37.3030.34+3.39+10.00%4168515336.283.00%
600152维科技术11.81-59.29+1.07+9.96%42263848162.797.99%
002444巨星科技31.5014.67+2.40+8.25%29637893119.442.58%
300033同花顺259.8058.53+19.60+8.16%294388744379.36.71%
600176中国巨石69.9273.23+5.10+7.87%14347419818463.58%
301669高特电子48.72166.47+3.52+7.79%32354215684539.51%
300489光智科技285.55-1451.17+19.55+7.35%747342100055.39%
300943春晖智控48.08172.12+3.26+7.27%11055252130.088.29%
002515金字火腿11.35990.86+0.74+6.97%914326102894.98.30%
603282亚光股份15.7531.86+0.95+6.42%408556358.9553.05%
688127蓝特光学93.6280.37+5.58+6.34%104693.796166.42.58%
300558贝达药业62.5559.65+3.61+6.12%205223122540.34.89%
605369拱东医疗19.2275.56+1.02+5.60%7371513770.373.34%
002624完美世界12.0644.03+0.63+5.51%1108628133255.66.07%
002119康强电子34.23110.72+1.70+5.23%53926418201314.37%
603520司太立10.29267.92+0.51+5.21%24685225018.825.63%
603733仙鹤股份26.0017.91+1.26+5.09%13202933790.151.87%
000967盈峰环境11.5866.68+0.56+5.08%2350290277061.47.00%
002522浙江众成7.90121.37+0.38+5.05%87793068165.219.70%
603010万盛股份14.83-9.08+0.71+5.03%16319824186.022.86%
603186华正新材263.01142.57+12.57+5.02%110055282992.87.02%
603595ST东尼35.22-160.89+1.68+5.01%83872953.780.36%
605336*ST帅电16.28-47.90+0.77+4.96%393676319.982.15%
605255天普股份83.85747.45+3.87+4.84%1279110495.430.95%
601878浙商证券9.8617.29+0.44+4.67%687764.966731.951.50%
920211新睿电子158.1890.85+6.68+4.41%1158417961.5720.11%
300998宁波方正29.41171.91+1.24+4.40%6627819433.76.16%
002602世纪华通13.7716.15+0.58+4.40%1672335226363.32.46%
002430杭氧股份28.6028.32+1.19+4.34%26168974050.072.68%
002859洁美科技93.95173.25+3.83+4.25%197288183332.84.86%
301448开创电气52.36-954.56+2.06+4.10%3174516164.46.57%
603311金海高科35.24118.42+1.26+3.71%10333137046.134.38%
002632道明光学10.1630.05+0.36+3.67%24626425400.154.29%
600352浙江龙盛13.0921.61+0.45+3.56%832768108202.62.56%
605358立昂微69.58-991.62+2.38+3.54%645280440106.18.36%
688611杭州柯林75.60-1078.30+2.45+3.35%11013.298305.6520.72%
003036泰坦股份92.54409.49+2.91+3.25%8045370775.43.72%
688623双元科技98.01103.87+3.08+3.24%3565.873436.2161.86%
002021中捷资源2.64-149.43+0.08+3.13%55398114695.684.63%
002011盾安环境10.6110.79+0.32+3.11%15505816323.751.46%
300347泰格医药44.7049.89+1.32+3.04%21948794349.523.87%
300244迪安诊断19.3893.58+0.57+3.03%24583747077.414.90%
601108财通证券8.6513.57+0.24+2.85%984351.183733.252.12%
301193家联科技20.10-32.02+0.55+2.81%437828694.162.42%
603216梦天家居22.0776.87+0.58+2.70%283306258.61.27%
601339百隆东方7.1714.83+0.18+2.58%830575915.6970.55%
603303得邦照明29.0156.07+0.71+2.51%9632026687.882.02%
002326永太科技25.29487.57+0.61+2.47%589106147029.47.29%
300673佩蒂股份12.3630.11+0.29+2.40%292473520.141.82%
600415小商品城10.2812.84+0.23+2.29%700907.171126.341.28%
301237和顺科技74.89-34.91+1.64+2.24%4255432759.47.31%
301317鑫磊股份66.04-78.70+1.41+2.18%3002420188.45.75%
600267海正药业10.3917.46+0.22+2.16%23254023520.971.97%
002236大华股份16.7013.99+0.35+2.14%45658676808.421.91%
688141杰华特146.37-74.91+2.90+2.02%76817.58111508.41.71%
002468申通快递14.0513.52+0.27+1.96%16395622780.981.12%
600366宁波韵升15.6341.88+0.30+1.96%718299.1111400.26.54%
603225新凤鸣22.1034.32+0.40+1.84%16049134573.480.96%
601233桐昆股份24.6917.69+0.44+1.81%34762583923.531.46%
603049中策橡胶44.949.32+0.80+1.81%174487761.282.00%
688362甬矽电子78.30422.12+1.32+1.71%284955.7221167.66.31%
301345涛涛车业218.4326.28+3.63+1.69%818617884.952.34%
002064华峰化学11.0127.02+0.18+1.66%51108555241.481.03%
002120韵达股份6.4013.87+0.10+1.59%21189313488.310.75%
301356天振股份27.8663.06+0.41+1.49%3938711037.833.11%
002364中恒电气56.00240.88+0.82+1.49%370713210745.16.64%
605055迎丰股份11.01-76.40+0.16+1.47%521825770.291.19%
600927永安期货13.1723.56+0.19+1.46%493976452.060.34%
300441鲍斯股份6.6625.68+0.09+1.37%643774272.861.03%
002043兔宝宝11.6312.88+0.15+1.31%649177566.6490.80%
300863卡倍亿66.29103.85+0.79+1.21%5313235045.12.12%
002415海康威视34.4421.13+0.41+1.20%1040900362223.41.15%
300144宋城演艺5.9319.95+0.07+1.19%23166413621.810.89%
301280珠城科技51.9447.04+0.61+1.19%2525113004.874.41%
001270铖昌科技126.02196.75+1.46+1.17%7742896333.063.78%
300994久祺股份11.2821.16+0.13+1.17%232922629.991.97%
603816顾家家居23.1510.76+0.26+1.14%5576212839.870.69%
002142宁波银行31.206.85+0.35+1.13%22094669113.460.33%
002372伟星新材8.4618.04+0.09+1.08%564064760.710.38%
603231索宝蛋白15.3216.57+0.16+1.06%137302070.721.29%
002126银轮股份50.1444.28+0.51+1.03%13451067417.481.69%
002266浙富控股5.0318.11+0.05+1.00%794316.940678.571.64%
688549中巨芯33.45-5468.87+0.33+1.00%640817.6219302.910.87%
000925众合科技9.18-136.50+0.09+0.99%78366271715.511.68%
603617君禾股份7.2459.34+0.07+0.98%762275455.041.97%
600570恒生电子22.8132.27+0.22+0.97%25399657544.921.34%
600261阳光照明3.1831.21+0.03+0.95%956293049.350.72%
002634*ST棒杰4.29-1.98+0.04+0.94%668762883.4911.51%
600763通策医疗34.4030.48+0.31+0.91%7119823939.611.59%
002062宏润建设7.7836.77+0.07+0.91%20364016271.381.81%
920218新天力20.2526.25+0.17+0.85%221494453.14410.51%
002020京新药业12.5314.20+0.10+0.80%13873017245.522.11%
600768宁波富邦15.6725.72+0.12+0.77%317684951.7922.38%
600776东方通信14.8040.65+0.11+0.75%15190622702.521.59%
605158华达新材6.82-1358.86+0.05+0.74%418322841.60.82%
002897意华股份93.8461.90+0.68+0.73%131078120315.77.11%
603338浙江鼎力45.2011.90+0.32+0.71%2381710763.40.47%
920061西磁科技23.25355.20+0.16+0.69%119942718.9893.05%
605303园林股份25.48-24.79+0.17+0.67%9928426108.996.16%
300604长川科技309.41124.80+2.06+0.67%223251686161.94.56%
300277汽轮科技14.83490.85+0.09+0.61%23468335662.513.07%
300548长芯博创283.85222.91+1.62+0.57%117583331889.54.32%
603373安邦护卫39.7033.17+0.22+0.56%3478114093.417.66%
002648卫星化学25.8014.83+0.14+0.55%1647984418655.24.90%
605507国邦医药15.1315.44+0.08+0.53%221363319.170.28%
603610麒盛科技19.3072.34+0.10+0.52%490389423.0871.39%
300898熊猫乳品19.3821.59+0.10+0.52%182383501.81.59%
603298杭叉集团23.9114.04+0.11+0.46%359408641.170.27%
603995甬金股份23.9215.26+0.11+0.46%9766423446.722.69%
002050三花智控44.1045.40+0.20+0.46%851084380007.22.31%
600273嘉化能源6.8611.03+0.03+0.44%1200368175.70.92%
603316诚邦股份23.42-62.47+0.10+0.43%29715970701.4511.24%
301073君亭酒店19.21138.62+0.08+0.42%218784170.1641.23%
688075安旭生物30.22153.42+0.12+0.40%6409.731896.4480.50%
002244滨江集团7.9012.60+0.03+0.38%23450118355.970.85%
603605珀莱雅56.7615.25+0.21+0.37%5305529602.011.34%
603700宁水集团11.4130.05+0.04+0.35%394914476.081.97%
002508老板电器14.9511.56+0.05+0.34%319714767.820.34%
601018宁波港3.2112.09+0.01+0.31%35088811222.70.18%
002032苏泊尔40.7215.47+0.12+0.30%79103212.970.10%
600232金鹰股份6.8167.80+0.02+0.29%495533365.5021.36%
920223荣亿精密14.66-115.61+0.04+0.27%307864573.8443.77%
300360炬华科技12.0312.70+0.03+0.25%452055376.090.90%
002085万丰奥威12.1527.01+0.03+0.25%24897530239.581.17%
001222源飞宠物13.6823.07+0.03+0.22%143031930.481.27%
600120浙江东方4.5816.89+0.01+0.22%25170111387.960.74%
600796钱江生化4.8324.27+0.01+0.21%1396386937.6294.48%
001256炜冈科技25.0324.71+0.04+0.16%3931210023.963.68%
603215比依股份14.4262.16+0.02+0.14%205312995.931.10%
603103横店影视14.91-65.90+0.02+0.13%568468444.380.90%
600059古越龙山7.5630.59+0.01+0.13%485353629.8490.53%
000795英洛华9.3841.80+0.01+0.11%33986130926.013.04%
603297永新光学133.0370.16+0.14+0.11%2360531283.232.13%
301507民生健康12.5037.50+0.01+0.08%232692862.32.11%
603181皇马科技16.7622.06+0.01+0.06%8225713808.541.40%
300553集智股份78.57509.43+0.04+0.05%2469719718.862.91%
688475萤石网络26.8634.61+0.01+0.04%39934.5810838.260.51%
301055张小泉47.51104.04+0.01+0.02%4964423104.753.25%
600283钱江水利8.0022.430.000.00%142281137.360.25%
002563森马服饰5.2114.190.000.00%739683848.570.34%
603789ST星农--------------
601916浙商银行3.006.350.000.00%65877419740.080.31%
920028新恒泰17.6925.760.000.00%235624105.3343.63%
300727润禾材料34.6650.68-0.01-0.03%5941221012.013.66%
920118太湖远大20.1130.62-0.01-0.05%57151132.1811.82%
603618杭电股份54.44-157.40-0.04-0.07%454841248548.96.58%
605228神通科技13.1636.99-0.01-0.08%464056134.070.97%
601865福莱特10.1626.08-0.01-0.10%10870311059.720.57%
300181佐力药业13.2914.33-0.02-0.15%11825715484.951.96%
688449联芸科技81.26212.61-0.14-0.17%130527.5107771.84.45%
603391力聚热能52.8324.52-0.10-0.19%35441881.761.56%
603129春风动力240.8021.96-0.55-0.23%683916501.660.45%
300488恒锋工具39.3341.18-0.09-0.23%6483325993.524.00%
301141中科磁业46.18220.98-0.12-0.26%2527311451.125.68%
600926杭州银行15.175.60-0.04-0.26%25117738094.520.35%
603040新坐标64.1532.89-0.17-0.26%1650810635.541.22%
601877正泰电器25.8312.05-0.07-0.27%11180528808.910.52%
600633浙数文化10.4922.59-0.03-0.29%11261311834.570.89%
605117德业股份99.4634.66-0.29-0.29%135172133244.61.06%
603075热威股份22.2027.42-0.07-0.31%85141881.592.06%
603258电魂网络12.35-12.58-0.04-0.32%2484330801.03%
605337李子园8.6618.40-0.03-0.35%183901587.1650.47%
002003伟星股份8.4515.76-0.03-0.35%209461763.840.20%
002273水晶光电35.8841.64-0.13-0.36%474226171223.43.48%
003026中晶科技37.9698.69-0.14-0.37%11943145491.311.96%
600521华海药业14.6658.82-0.06-0.41%16046423083.481.07%
300882万胜智能16.9444.91-0.07-0.41%5960110255.862.24%
301096百诚医药52.98-112.62-0.22-0.41%124656502.9821.50%
600160巨化股份50.5132.84-0.22-0.43%723552.93699482.68%
301335天元宠物20.2746.34-0.09-0.44%109552190.9691.25%
301201诚达药业37.18-1632.37-0.17-0.46%4775817939.184.40%
300270中威电子10.78-76.89-0.05-0.46%677197391.2252.64%
600987航民股份6.328.75-0.03-0.47%230631452.8240.23%
600512腾达建设1.95262.93-0.01-0.51%1040442023.010.66%
002440闰土股份11.4816.02-0.06-0.52%684503.178568.257.23%
300702天宇股份20.8775.87-0.11-0.52%275515602.761.31%
688777中控技术120.85241.41-0.64-0.53%137298.8165432.31.74%
600177雅戈尔7.4613.44-0.04-0.53%1128268440.0030.25%
600671天目药业16.66124.13-0.09-0.54%186423133.781.53%
603558健盛集团11.078.70-0.06-0.54%171661893.780.50%
000909*ST数源3.58-3.62-0.02-0.56%370201288.010.85%
600576祥源文旅5.3154.50-0.03-0.56%561272962.9440.85%
300459汤姆猫3.42-10.22-0.02-0.58%51393817650.991.56%
300969恒帅股份94.7994.28-0.57-0.60%1733716583.052.21%
603568伟明环保15.9016.85-0.10-0.63%463107343.720.23%
603093南华期货20.5924.41-0.13-0.63%12706426098.22.08%
300746汉嘉数智10.8435.17-0.07-0.64%184301992.840.82%
301390经纬股份29.14-2798.96-0.19-0.65%81192392.481.66%
000631顺发恒能2.97147.50-0.02-0.67%1017653064.270.44%
688130晶华微26.95-89.48-0.19-0.70%23700.966484.1083.93%
605007五洲特纸12.5321.32-0.09-0.71%231192872.510.58%
002758浙农股份8.247.90-0.06-0.72%295642421.0480.57%
001238浙江正特28.69116.50-0.21-0.73%42001197.350.29%
603917合力科技12.21120.96-0.09-0.73%334334047.681.64%
002044美年健康5.3168.01-0.04-0.75%62616333088.541.62%
601116三江购物10.3832.16-0.08-0.76%423344420.370.77%
603376大明电子25.6651.14-0.20-0.77%76811960.862.40%
603551奥普科技8.9511.97-0.07-0.78%150261341.090.40%
300234开尔新材11.23-311.14-0.09-0.80%14536416171.184.23%
600704物产中大4.917.03-0.04-0.81%32853916057.080.64%
688109品茗科技79.25196.46-0.65-0.81%8616.86798.3961.09%
688032禾迈股份82.67-48.17-0.68-0.82%6872.515653.7070.55%
300649杭州园林27.57-86.42-0.23-0.83%172584788.791.61%
600477杭萧钢构2.3863.17-0.02-0.83%1558773717.7920.66%
688581安杰思53.0619.37-0.45-0.84%2218.541166.2650.53%
002427尤夫股份4.70364.50-0.04-0.84%33686115521.113.42%
603229奥翔药业8.0261.64-0.07-0.87%439923482.820.53%
605005合兴股份16.0232.21-0.14-0.87%100181600.980.25%
600933爱柯迪14.7613.42-0.13-0.87%7456110928.720.76%
601528瑞丰银行4.544.54-0.04-0.87%771053504.670.44%
603657春光科技22.64-62.75-0.21-0.92%208314780.561.54%
600460士兰微49.54179.67-0.47-0.94%1207911598086.77.26%
000906浙商中拓5.2717.21-0.05-0.94%432902271.670.62%
603055台华新材8.2614.71-0.08-0.96%357162950.620.40%
603606东方电缆39.0923.67-0.38-0.96%5915923197.470.72%
301004嘉益股份32.9013.83-0.32-0.96%2787916.640.20%
002099海翔药业5.11-111.99-0.05-0.97%1838249286.041.14%
605166聚合顺9.9131.79-0.10-1.00%528305223.151.68%
300478杭州高新38.33-139.72-0.39-1.01%226318685.211.84%
002404嘉欣丝绸5.8417.63-0.06-1.02%882735159.71.94%
000963华东医药27.9614.00-0.29-1.03%17818649223.671.02%
300145南方泵业5.6243.09-0.06-1.06%151866188921.887.95%
002489浙江永强2.8024.43-0.03-1.06%2256406310.4751.18%
603210泰鸿万立13.8222.11-0.15-1.07%287253970.7881.23%
002637赞宇科技11.0125.79-0.12-1.08%906689919.1131.95%
603085天成自控10.9448.76-0.12-1.08%568526272.1621.43%
301081严牌股份14.54420.18-0.16-1.09%282134110.461.26%
603685晨丰科技29.85204.73-0.33-1.09%108833238.340.54%
002332仙琚制药8.0619.96-0.09-1.10%649845219.870.66%
600023浙能电力5.349.67-0.06-1.11%27876514950.120.21%
603687大胜达17.75140.70-0.20-1.11%22814740018.574.15%
603130云中马42.2853.54-0.48-1.12%106474530.570.77%
605179一鸣食品13.2098.57-0.15-1.12%162282132.130.40%
600052东望时代3.47-6.09-0.04-1.14%1430644999.251.69%
600668尖峰集团6.90-15.10-0.08-1.15%299792065.110.73%
002061浙江交科3.439.54-0.04-1.15%885563033.380.34%
002677浙江美大5.82564.71-0.07-1.19%512712980.790.93%
301316慧博云通40.69162.29-0.49-1.19%8109033027.782.07%
603997继峰股份12.4032.81-0.15-1.20%8762410783.460.69%
920227美登科技54.8248.67-0.68-1.23%32361767.8051.83%
600814杭州解百6.3520.46-0.08-1.24%362532312.0120.49%
600572康恩贝3.9620.79-0.05-1.25%26584210463.391.05%
603218日月股份10.2320.36-0.13-1.25%464874762.160.45%
603088宁波精达10.2255.95-0.13-1.26%936659755.6512.14%
300643万通智控18.7727.04-0.24-1.26%397407461.7291.72%
300703创源股份13.26113.50-0.17-1.27%351614657.4182.11%
600596新安股份17.07109.70-0.22-1.27%8204921421666.08%
603877太平鸟12.4131.26-0.16-1.27%118101463.460.25%
603600永艺股份9.3012.43-0.12-1.27%217732019.360.73%
603806福斯特16.0861.66-0.21-1.29%20747033766.490.80%
603271永杰新材44.9019.25-0.59-1.30%2374810698.682.51%
603839安正时尚6.01-12.83-0.08-1.31%230141388.4070.59%
603091众鑫股份47.9517.03-0.64-1.32%63793033.5272.03%
605020永和股份38.6630.64-0.52-1.33%378546150278.47.53%
600571信雅达10.22135.50-0.14-1.35%569535807.171.24%
601599浙文影业2.9030.20-0.04-1.36%1051903047.390.91%
603238诺邦股份11.5017.31-0.16-1.37%200182306.381.13%
603889新澳股份5.7410.92-0.08-1.37%522262980.150.55%
688469芯联集成9.87-165.16-0.14-1.40%2370065234314.24.04%
920682球冠电缆6.3028.12-0.09-1.41%204151280.670.90%
603456九洲药业13.2118.02-0.19-1.42%17665922884.491.99%
002375亚厦股份3.4714.14-0.05-1.42%705412453.5690.53%
603008ST喜临门8.3222.79-0.12-1.42%355172937.0390.96%
002124天邦食品2.07-2.15-0.03-1.43%4119478508.3652.09%
603213镇洋发展13.7180.56-0.20-1.44%236893250.450.54%
002164宁波东力12.2532.30-0.18-1.45%8633810666.351.80%
600173卧龙新能6.12-20.41-0.09-1.45%372482289.260.53%
603277银都股份10.1218.91-0.15-1.46%9023920.330.15%
605077华康股份11.4224.47-0.17-1.47%386344420.391.29%
300795米奥会展8.7317.53-0.13-1.47%241132097.561.39%
000411英特集团9.2510.87-0.14-1.49%315752907.360.56%
301535浙江华远13.7565.76-0.21-1.50%245573418.0421.45%
688606奥泰生物41.9018.62-0.64-1.50%4196.751753.2310.53%
603194中力股份34.5316.31-0.53-1.51%86693003.960.55%
603290斯达半导137.09100.04-2.11-1.52%73188101149.13.06%
605177东亚药业16.87-17.49-0.26-1.52%304965132.432.68%
301667纳百川75.6494.89-1.17-1.52%1322210040.355.57%
603788宁波高发13.9814.38-0.22-1.55%112901581.710.51%
605088冠盛股份28.4819.98-0.45-1.56%170674871.5420.85%
002472双环传动39.4126.38-0.64-1.60%302903121531.24.05%
002574明牌珠宝4.30-7.34-0.07-1.60%368821590.20.70%
605008长鸿高科11.00-348.08-0.18-1.61%122171341.7710.19%
002206海利得5.4312.68-0.09-1.63%1125276117.841.06%
603811诚意药业10.8618.36-0.18-1.63%211862297.550.65%
603321梅轮电梯6.0060.59-0.10-1.64%210001262.380.61%
300897山科智能14.97194.45-0.25-1.64%148552224.431.22%
300316晶盛机电56.12177.35-0.94-1.65%229447129424.91.86%
002010传化智联4.7619.99-0.08-1.65%1121785351.0260.41%
603611诺力股份16.5011.15-0.28-1.67%159862637.450.62%
605003众望布艺21.5937.58-0.37-1.68%93832040.380.85%
300729乐歌股份9.8316.11-0.17-1.70%195811935.990.60%
920166海圣医疗21.8521.52-0.38-1.71%2599568.6281.09%
601921浙版传媒6.9012.22-0.12-1.71%582794015.480.26%
605259绿田机械17.8113.18-0.31-1.71%101201808.3080.59%
603301振德医疗86.5586.50-1.51-1.71%108779458.8360.41%
002761浙江建投6.8232.28-0.12-1.73%563573862.820.52%
603822ST嘉澳70.75159.85-1.25-1.74%31102211.2330.40%
920690捷众科技16.4119.39-0.29-1.74%5296861.65730.95%
601567三星电气14.6721.65-0.26-1.74%12614218472.340.90%
603677奇精机械13.4462.51-0.24-1.75%118801614.60.62%
601579会稽山14.5425.74-0.26-1.76%393735715.330.82%
003017大洋生物26.2521.75-0.47-1.76%118863140.191.72%
002322理工能科10.0217.83-0.18-1.76%210202100.1680.60%
603081大丰实业8.9063.90-0.16-1.77%186971666.490.44%
603260合盛硅业47.70-17.77-0.86-1.77%17870987590.951.51%
301550斯菱智驱92.77188.12-1.68-1.78%4603442925.032.24%
688005容百科技33.00-147.03-0.60-1.79%164067.753835.812.30%
300626华瑞股份38.50468.71-0.70-1.79%6532225125.753.63%
603015弘讯科技12.56191.94-0.23-1.80%12491916125.433.09%
300032金龙机电3.82-102.52-0.07-1.80%1353215229.4791.68%
688215瑞晟智能40.2486.42-0.74-1.81%6417.092591.530.71%
603168莎普爱思4.88-6.67-0.09-1.81%526432564.9881.41%
002389航天彩虹17.85110.63-0.33-1.82%9172116411.220.93%
603757大元泵业72.36115.41-1.34-1.82%191711143017.910.28%
002144宏达高科10.2447.96-0.19-1.82%246882536.021.79%
603637镇海股份18.8577.16-0.35-1.82%493179383.5292.07%
600226亨通股份11.20164.40-0.21-1.84%323277636969410.87%
603556海兴电力21.2615.22-0.40-1.85%5964812725.951.23%
605068明新旭腾17.97-262.58-0.34-1.86%155932817.510.96%
603237五芳斋12.6622.77-0.24-1.86%103271302.380.54%
600216浙江医药11.6014.85-0.22-1.86%11702913475.081.23%
001312福恩股份19.4319.57-0.37-1.87%138842700.8912.43%
000607华媒控股3.14-9.21-0.06-1.87%645512034.660.73%
301077星华新材22.8630.37-0.44-1.89%224995225.922.36%
002344海宁皮城3.6396.75-0.07-1.89%717462601.0410.56%
000739普洛药业16.5021.45-0.32-1.90%9828815875.430.85%
603667五洲新春64.84294.56-1.26-1.91%162983107179.14.45%
603607京华激光22.6437.76-0.44-1.91%323777395.4691.81%
300893松原安全16.7921.58-0.33-1.93%204383441.390.81%
000705浙江震元6.10-58.23-0.12-1.93%385832341.971.37%
600724宁波富达5.5943.56-0.11-1.93%32430619513.032.24%
002534西子洁能21.3040.18-0.42-1.93%7362115964.580.89%
688348昱能科技34.46-23.95-0.68-1.94%15320.825282.9060.98%
000156华数传媒6.5326.98-0.13-1.95%567463711.20.33%
603071物产环能11.539.80-0.23-1.96%160771862.880.29%
000913钱江摩托10.516.50-0.21-1.96%337613561.570.65%
003041真爱美家44.07206.70-0.89-1.98%166927498.221.22%
600208衢州发展2.97166.66-0.06-1.98%60349618113.780.71%
002203海亮股份24.1953.60-0.49-1.99%35100485139.641.59%
001333光华股份19.1321.32-0.39-2.00%133122549.8351.04%
300314戴维医疗9.3136.05-0.19-2.00%192041783.041.34%
920770艾能聚11.2633.85-0.23-2.00%152151718.3611.86%
002019亿帆医药9.7333.27-0.20-2.01%860928356.921.02%
605268王力安防9.2331.51-0.19-2.02%155711441.980.35%
603901永创智能10.1935.01-0.21-2.02%529745425.6510.98%
600051宁波联合5.8223.86-0.12-2.02%259641514.680.84%
300669沪宁股份28.10306.60-0.58-2.02%116593266.780.64%
688320禾川科技38.35-53.26-0.80-2.04%54647.9720839.783.62%
300784利安科技45.0154.04-0.94-2.05%52382371.633.09%
002199*ST东晶11.97-78.56-0.25-2.05%171962063.980.74%
688717艾罗能源83.8394.71-1.77-2.07%29188.9524533.212.95%
605018长华集团13.2159.78-0.28-2.08%512856810.9511.09%
600865百大集团8.49153.58-0.18-2.08%495064238.151.32%
300566激智科技30.5539.68-0.65-2.08%16254349886.147.17%
600526菲达环保4.2212.12-0.09-2.09%496992113.1910.57%
601789宁波建工4.2220.34-0.09-2.09%1919588142.081.77%
603506南都物业9.7415.57-0.21-2.11%167371640.410.89%
001325元创股份37.2118.45-0.81-2.13%52181955.92.66%
605500森林包装6.43109.16-0.14-2.13%337582180.650.81%
000559万向钱潮13.2944.55-0.29-2.14%35546148014.111.07%
920855浙江大农11.9032.73-0.26-2.14%2465294.93260.37%
920924广脉科技15.56116.55-0.34-2.14%76011180.3491.16%
300837浙矿股份25.0734.80-0.55-2.15%114342881.811.51%
300357我武生物22.2227.32-0.49-2.16%8345918328.051.72%
300266兴源环境1.81-12.07-0.04-2.16%1206302194.310.78%
300203聚光科技13.95-21.98-0.31-2.17%11164915896.322.49%
001356富岭股份8.5270.42-0.19-2.18%174551491.3910.87%
601689拓普集团56.9335.78-1.27-2.18%293343169116.41.69%
688701卓锦股份7.61-14.30-0.17-2.19%22111.421716.5551.65%
300945曼卡龙11.1622.73-0.25-2.19%490485473.6942.06%
600830香溢融通8.0144.24-0.18-2.20%419153361.710.92%
601002晋亿实业4.4516.55-0.10-2.20%678363036.5130.71%
300020ST银江3.11-1.38-0.07-2.20%810492516.341.06%
603908牧高笛17.71-37.14-0.40-2.21%80921436.710.87%
002863今飞凯达4.3941.13-0.10-2.23%665882933.2781.11%
603119浙江荣泰66.64108.41-1.52-2.23%10866073288.24.10%
600790轻纺城3.4916.86-0.08-2.24%642462261.720.44%
002488金固股份9.57167.04-0.22-2.25%11285710948.061.23%
920639晨光电缆6.5264.36-0.15-2.25%11150725.12810.94%
603219富佳股份14.74150.60-0.34-2.25%378475624.4440.67%
002381双箭股份5.2037.76-0.12-2.26%212701112.9330.66%
300133华策影视7.3276.67-0.17-2.27%50189737195.442.99%
688307中润光学77.20141.83-1.80-2.28%54357.8742187.274.37%
600699均胜电子22.2424.68-0.52-2.28%26483059170.451.95%
600114东睦股份41.6347.79-0.98-2.30%22729497105.543.69%
002154报喜鸟3.8113.62-0.09-2.31%1655156320.8791.40%
920015锦华新材51.1239.96-1.21-2.31%2513812918.826.28%
301203国泰环保42.6032.19-1.01-2.32%50322134.891.15%
300111向日葵2.95-401.03-0.07-2.32%2565927529.892.29%
603305旭升集团12.6136.93-0.30-2.32%15442019708.31.34%
301556托普云农60.0847.71-1.43-2.32%98595920.033.34%
002006精工科技14.2838.69-0.34-2.33%579378334.4811.11%
603073彩蝶实业15.4729.93-0.37-2.34%86631348.942.31%
688816易思维60.5290.01-1.45-2.34%8828.5685379.9044.58%
920056能之光19.1326.97-0.46-2.35%73841404.3452.39%
002718友邦吊顶117.661370.29-2.83-2.35%1131313257.621.20%
300813泰林生物18.68127.21-0.45-2.35%128872413.541.69%
920906舜宇精工18.2537.68-0.44-2.35%5345979.2271.60%
002615哈尔斯6.21115.99-0.15-2.36%701134374.012.32%
600982宁波能源4.9614.66-0.12-2.36%1872019306.1971.67%
688203海正生材10.31195.70-0.25-2.37%22829.112350.2371.13%
605116奥锐特18.8919.49-0.46-2.38%312395842.580.77%
600113浙江东日29.1187.23-0.71-2.38%5789217005.751.41%
301019宁波色母18.4026.61-0.45-2.39%103781912.110.99%
920062科润智控8.98171.63-0.22-2.39%219771972.3091.65%
920101志高机械19.5322.96-0.48-2.40%3784742.33590.97%
002133广宇集团2.4426.14-0.06-2.40%966882379.411.26%
688379华光新材85.7862.82-2.11-2.40%39771.9534808.954.41%
688299长阳科技16.61-32.56-0.41-2.41%47618.117982.121.66%
300796贝斯美6.482225.93-0.16-2.41%386912521.111.07%
002284亚太股份9.6713.43-0.24-2.42%983549571.891.34%
301157华塑科技66.13127.99-1.65-2.43%63144194.823.06%
603709中源家居13.95-61.64-0.35-2.45%131691858.781.05%
002779中坚科技71.5083.10-1.80-2.46%2000714323.661.21%
920177恒道科技27.7418.94-0.70-2.46%3261905.44511.76%
920011晨光电机22.9822.09-0.58-2.46%82621898.934.44%
002590万安科技10.2424.85-0.26-2.48%657546727.461.33%
301009可靠股份8.27115.84-0.21-2.48%292932440.631.94%
002942新农股份14.9423.28-0.38-2.48%115091720.760.83%
300743天地数码15.7120.54-0.40-2.48%276574386.082.17%
300306远方信息9.7937.32-0.25-2.49%179631772.31.14%
603310巍华新材14.8528.99-0.38-2.50%176182632.990.91%
002103广博股份5.8620.20-0.15-2.50%540103179.51.39%
002629仁智股份4.29220.17-0.11-2.50%1386686004.4193.83%
601113华鼎股份3.5034.41-0.09-2.51%983623455.1140.89%
300113顺网科技19.0230.20-0.49-2.51%155751301073.06%
605138盛泰集团5.8118.40-0.15-2.52%377712204.630.68%
605060联德股份49.0048.34-1.27-2.53%3757218579.271.57%
002586ST围海3.4714.93-0.09-2.53%434941498.40.40%
002570贝因美4.2430.48-0.11-2.53%1503086391.6221.39%
688565力源科技9.99226.30-0.26-2.54%24951.582535.7241.67%
603076乐惠国际20.5596.44-0.54-2.56%198764093.311.65%
300349金卡智能11.4018.88-0.30-2.56%478785505.921.29%
603726朗迪集团28.8623.57-0.76-2.57%4967714651.962.69%
001367海森药业18.9521.61-0.50-2.57%125572373.871.03%
920701豪声电子12.1225.87-0.32-2.57%3473423.39960.35%
301567贝隆精密36.60-229.09-0.97-2.58%79782955.653.76%
301032新柴股份9.7320.90-0.26-2.60%213582097.2991.31%
301057汇隆新材24.5773.49-0.66-2.62%134903343.191.63%
002224三力士3.35-207.67-0.09-2.62%1013223415.821.26%
688819天能股份22.2917.39-0.60-2.62%22322.124992.2620.23%
002493荣盛石化11.8738.56-0.32-2.63%59198869873.160.63%
300439美康生物8.1647.11-0.22-2.63%191621565.190.66%
300768迪普科技14.0145.87-0.38-2.64%420735940.51.00%
300426华智数媒5.14-5.83-0.14-2.65%585983039.761.46%
002479富春环保4.4018.04-0.12-2.65%847313744.140.98%
300953震裕科技135.7845.81-3.71-2.66%5865380302.393.35%
603173福斯达34.6213.92-0.95-2.67%94863308.650.59%
300025华星创业4.34-16.19-0.12-2.69%685993028.9361.35%
605162新中港7.9529.38-0.22-2.69%587274738.7291.33%
603300海南华铁4.6921.00-0.13-2.70%32515515458.331.63%
920169七丰精工21.9963.97-0.61-2.70%106382340.2772.09%
300451创业慧康3.24-10.78-0.09-2.70%1929846279.981.26%
002849威星智能16.1968.28-0.45-2.70%408776698.441.87%
002131利欧股份5.01-788.59-0.14-2.72%1862023940043.18%
920086科马材料26.4624.15-0.74-2.72%204195363.1947.63%
301052果麦文化23.22-275.52-0.65-2.72%239835598.092.99%
605009豪悦护理21.7320.78-0.61-2.73%183483978.940.85%
920679前进科技14.9333.50-0.42-2.74%2624389.29530.71%
920475三友科技12.38-521.84-0.35-2.75%3724462.76090.66%
600126杭钢股份6.36312.46-0.18-2.75%33498021472.740.99%
600986浙文互联7.42-233.98-0.21-2.75%30951423191.642.08%
601609金田股份11.3025.31-0.32-2.75%49804656038.592.88%
920055隆源股份29.6514.16-0.84-2.76%50571499.3583.31%
920130立方控股14.78-27.17-0.42-2.76%6341942.27631.11%
002562兄弟科技4.5747.73-0.13-2.77%1572287161.771.93%
002095生意宝13.35-249.03-0.38-2.77%220782961.970.88%
301082久盛电气9.1373.05-0.26-2.77%280442579.9871.03%
002767先锋电子17.12101.68-0.49-2.78%142082471.7761.09%
001228永泰运25.5025.48-0.73-2.78%109632812.0461.37%
301065本立科技18.1625.96-0.52-2.78%74461356.960.86%
603239浙江仙通15.0119.89-0.43-2.78%408856173.1581.51%
300100双林股份28.5638.14-0.82-2.79%8064723328.11.46%
603583捷昌驱动22.2425.60-0.64-2.80%346907761.230.91%
301616浙江华业35.0914.42-1.01-2.80%45621612.981.61%
301368丰立智能40.56-168.92-1.17-2.80%2606910942.062.17%
300718长盛轴承61.3570.14-1.77-2.80%4495927876.932.29%
301275汉朔科技42.9537.58-1.24-2.81%4519519745.71.50%
002067景兴纸业3.7955.85-0.11-2.82%2300908792.111.72%
300878维康药业33.04-22.17-0.96-2.82%251588339.7671.75%
300992泰福泵业25.12-195.12-0.73-2.82%144543730.9941.86%
603701德宏股份21.29366.79-0.62-2.83%321436939.1991.23%
000517荣安地产1.71-4.56-0.05-2.84%2212683811.370.89%
000980众泰汽车2.04-29.71-0.06-2.86%82400216837.661.63%
300250初灵信息14.6181.33-0.43-2.86%350315162.782.23%
300611美力科技24.4539.93-0.72-2.86%269366644.821.82%
605277新亚电子18.9433.81-0.56-2.87%22517243142.975.90%
920570坤博精工25.6991.49-0.76-2.87%3280842.98021.29%
601882海天精工19.1822.68-0.57-2.89%388347555.0590.74%
920974凯大催化6.3931.93-0.19-2.89%12199774.12070.95%
605066天正电气7.0545.73-0.21-2.89%939736660.651.87%
002012凯恩股份6.71101.97-0.20-2.89%1084547361.2622.32%
301066万事利12.0776.95-0.36-2.90%292483552.81.25%
603266天龙股份16.7330.16-0.50-2.90%234833963.1721.18%
920058华洋赛车20.3723.88-0.61-2.91%3918800.63951.42%
300519新光药业12.3135.15-0.37-2.92%153201889.031.34%
603948建业股份26.1318.20-0.79-2.93%6912318787.974.25%
301056森赫股份11.8946.28-0.36-2.94%333684063.5381.90%
002712思美传媒4.28-46.88-0.13-2.95%875163784.31.62%
300763锦浪科技85.4455.78-2.60-2.95%8351271618.622.60%
002276万马股份10.5132.35-0.32-2.95%10577411227.291.05%
603538美诺华34.4574.57-1.05-2.96%13743147793.655.75%
002318久立特材22.9214.78-0.70-2.96%8210018791.980.86%
003011海象新材19.9423.78-0.61-2.97%269105429.653.50%
301353普莱得17.3231.57-0.53-2.97%96161677.762.36%
601112振石股份17.3240.05-0.53-2.97%525019163.872.96%
603662柯力传感66.6361.15-2.04-2.97%9898067143.333.52%
002434万里扬6.2039.85-0.19-2.97%1033266473.7210.79%
301585蓝宇股份25.7637.69-0.79-2.98%98712559.061.45%
003030祖名股份22.1399.10-0.68-2.98%155023447.131.91%
600032浙江新能7.0837.80-0.22-3.01%18868113485.610.78%
002633申科股份15.69247.68-0.49-3.03%134102123.6110.90%
600235民丰特纸5.10179.90-0.16-3.04%264191358.330.75%
688023安恒信息35.55-60.36-1.12-3.05%13686.354884.7191.34%
300879大叶股份16.17-15.14-0.51-3.06%225433668.171.12%
600797浙大网新6.62-94.02-0.21-3.07%17262611490.681.68%
603089正裕工业8.8142.36-0.28-3.08%212451888.080.89%
920527夜光明13.2140.11-0.42-3.08%2458327.34440.53%
603711香飘飘11.9423.77-0.38-3.08%263373173.560.64%
300512中亚股份6.9190.50-0.22-3.09%316632215.0870.97%
603379三美股份67.0218.89-2.14-3.09%11087375671.981.82%
003025思进智能14.6327.09-0.47-3.11%7328310876.993.24%
002860星帅尔13.3424.42-0.43-3.12%633338538.5291.84%
601177杭齿前进12.7119.73-0.41-3.12%534726881.7831.33%
300901中胤时尚13.56448.43-0.44-3.14%194882684.770.81%
600884杉杉股份14.1342.05-0.46-3.15%47716167857.212.60%
300068ST南都4.30-1.44-0.14-3.15%33332214496.353.90%
300435中泰股份24.5724.13-0.80-3.15%15079537477.24.09%
301539宏鑫科技13.46732.02-0.44-3.17%121741645.4071.62%
001255博菲电气26.28209.78-0.86-3.17%87112314.3921.14%
300078思创智联3.03-59.68-0.10-3.19%1518394643.631.36%
600580卧龙电驱33.6346.32-1.11-3.20%347909118626.22.23%
002664信质集团17.8646.79-0.59-3.20%457968253.7021.14%
002896中大力德74.41259.42-2.46-3.20%9086568228.954.62%
301459丰茂股份32.6540.23-1.08-3.20%61342019.222.35%
603105芯能科技6.9519.80-0.23-3.20%587484119.621.17%
603980吉华集团6.6448.16-0.22-3.21%30872920780.864.56%
001237惠康科技61.5023.15-2.04-3.21%2559115840.327.34%
002795永和智控6.91-58.77-0.23-3.22%1045677331.512.41%
301359东南电子16.8158.51-0.56-3.22%96131626.31.41%
002940昂利康27.5543.70-0.92-3.23%10016127423.695.41%
603331百达精工10.77-8.83-0.36-3.23%304083306.451.50%
002840华统股份7.17-14.00-0.24-3.24%1295949382.7011.63%
002388新亚制程5.37-88.19-0.18-3.24%21517811703.524.25%
002001新和成29.7413.62-1.00-3.25%24156271917.680.80%
300571平治信息49.94-33.81-1.68-3.25%229361119878.619.83%
688298东方生物18.36-6.71-0.62-3.27%10921.152005.6710.54%
605056咸亨国际16.8626.14-0.57-3.27%473748029.021.17%
300118东方日升11.82-4.61-0.40-3.27%27235932683.962.94%
002188中天服务5.0156.79-0.17-3.28%900104545.143.50%
301113雅艺科技15.32724.66-0.52-3.28%108221672.531.51%
300698万马科技29.0780.99-0.99-3.29%188835535.831.58%
300772运达股份11.4027.27-0.39-3.31%16827719259.472.41%
603289泰瑞机器8.1830.60-0.28-3.31%326032696.651.11%
300351永贵电器16.88375.28-0.58-3.32%13863423652.95.26%
603926铁流股份18.0152.10-0.62-3.33%269574931.651.17%
688079美迪凯28.13-63.58-0.97-3.33%338796.5100461.48.38%
603208江山欧派10.71-8.02-0.37-3.34%192592088.0751.10%
600130波导股份4.63606.01-0.16-3.34%2076039787.8652.77%
603048浙江黎明18.2379.71-0.63-3.34%136262509.780.93%
688290景业智能62.09-219.92-2.15-3.35%8765.015558.6170.86%
002112三变科技16.74303.19-0.58-3.35%8237313973.493.14%
688616西力科技10.3318.23-0.36-3.37%16929.021761.0450.94%
603079圣达生物11.7541.42-0.41-3.37%269953181.861.43%
603896寿仙谷13.67-234.49-0.48-3.39%157192156.430.79%
920656海昇药业13.6717.92-0.48-3.39%2889394.53740.89%
002403爱仕达8.54-12.47-0.30-3.39%345373013.2711.16%
002048宁波华翔23.8944.68-0.84-3.40%15354337119.222.16%
300587天铁科技3.96-24.43-0.14-3.41%40065416010.773.81%
688092爱科科技21.7338.80-0.77-3.42%7050.991546.7660.85%
300838浙江力诺12.94-54.69-0.46-3.43%288973799.412.84%
603004鼎龙科技22.2036.84-0.79-3.44%408229254.16.93%
002730电光科技29.38155.76-1.05-3.45%8379024651.442.42%
688310迈得医疗15.3644.51-0.55-3.46%22719.63506.6021.38%
301097天益医疗36.55-182.56-1.31-3.46%60622219.092.09%
603505金石资源19.8052.05-0.71-3.46%15618531385.781.86%
600798宁波海运3.3261.11-0.12-3.49%1970866611.8521.63%
301218华是科技43.37-179.55-1.57-3.49%3142413764.224.38%
300710万隆光电32.78-94.12-1.19-3.50%3548211714.494.76%
301469恒达新材28.6227.80-1.04-3.51%65411898.1421.42%
300817双飞集团16.1151.17-0.59-3.53%197733213.661.57%
002641公元股份3.8067.76-0.14-3.55%1009323867.710.89%
301279金道科技22.9159.31-0.85-3.58%129983012.141.00%
300839博汇股份12.63104.27-0.47-3.59%529016746.161.82%
001336楚环科技22.8040.51-0.85-3.59%76731774.661.56%
301295美硕科技40.26117.28-1.51-3.62%107244366.123.65%
002247聚力文化2.1340.63-0.08-3.62%1649103607.7982.56%
603172万丰股份17.5645.17-0.66-3.62%160542848.371.20%
688039当虹科技39.90-46.63-1.50-3.62%15317.226188.0291.38%
603165荣晟环保13.0317.79-0.49-3.62%739539597.5192.36%
301198喜悦智行13.40-213.96-0.51-3.67%252853435.51.56%
001358兴欣新材24.3757.37-0.93-3.68%111872770.7522.25%
605028世茂能源20.1222.68-0.77-3.69%107142172.750.67%
920608丰安股份13.0423.92-0.50-3.69%2813367.80710.58%
301222浙江恒威31.0049.26-1.19-3.70%273378552.0172.56%
300027ST华谊1.56-11.32-0.06-3.70%3669295741.161.43%
603178圣龙股份15.07-22.05-0.58-3.71%362775532.131.53%
300539横河精密20.93108.80-0.81-3.73%406448598.3511.87%
002552宝鼎科技73.15164.70-2.84-3.74%137442101937.33.73%
688306均普智能9.261407.40-0.36-3.74%118003.211088.80.96%
301309万得凯33.3329.80-1.30-3.75%147854910.242.44%
301216万凯新材24.2928.08-0.95-3.76%7225617755.41.32%
002569*ST步森14.55241.75-0.57-3.77%128771879.770.92%
603767中马传动14.79-789.91-0.58-3.77%476947175.2711.55%
300766每日互动22.33-255.14-0.88-3.79%9989622595.232.79%
688365光云科技16.46-985.86-0.65-3.80%79033.7613073.971.86%
300645正元智慧12.08130.09-0.48-3.82%235602878.941.69%
300913兆龙互连55.5977.05-2.21-3.82%8517348010.243.33%
600537*ST亿晶2.50-5.48-0.10-3.85%1783474515.121.51%
603033三维股份8.69-17.23-0.35-3.87%414613662.3940.41%
001278一彬科技16.21-18.31-0.66-3.91%146942412.6061.72%
300550和仁科技13.2181.95-0.54-3.93%430395785.091.64%
300880迦南智能23.6160.69-0.97-3.95%6028614521.783.09%
301252同星科技44.4079.30-1.83-3.96%2900413154.772.14%
603095越剑智能14.9458.25-0.62-3.98%347125277.5721.34%
603195公牛集团38.5216.76-1.60-3.99%5050819529.670.28%
688296和达科技11.77-18.65-0.49-4.00%12240.071457.4591.14%
002686亿利达5.27158.79-0.22-4.01%905594830.7831.73%
920685新芝生物10.7727.64-0.45-4.01%5549597.84010.95%
300461田中精机39.621372.11-1.66-4.02%5286021416.523.68%
301388欣灵电气24.03109.97-1.01-4.03%102592493.2241.41%
301398星源卓镁34.72289.82-1.46-4.04%134014704.161.20%
301095广立微100.62219.80-4.24-4.04%113821117892.56.58%
002703浙江世宝14.7069.64-0.62-4.05%25280837664.454.31%
002115三维通信10.661216.52-0.45-4.05%26071128098.733.47%
300283温州宏丰22.23114.49-0.94-4.06%622350144539.416.38%
688255凯尔达27.8895.06-1.18-4.06%23528.86688.3192.14%
603665康隆达25.95-224.10-1.10-4.07%227185954.321.42%
002135东南网架6.84440.01-0.29-4.07%1083057545.2951.04%
300076*ST宁视4.23-22.28-0.18-4.08%339801448.070.80%
603120肯特催化47.4250.89-2.02-4.09%3105615189.388.19%
605011杭州热电16.0633.79-0.69-4.12%460807484.621.15%
603799华友钴业50.1712.94-2.16-4.13%498303252128.72.64%
920395朗鸿科技7.4031.30-0.32-4.15%8183607.11910.78%
300329海伦钢琴10.99-27.60-0.48-4.18%368194109.2791.46%
688583思看科技91.50106.15-4.00-4.19%19290.63181136.26%
603557*ST起步4.34-16.50-0.19-4.19%559262428.240.90%
002801微光股份28.4615.72-1.25-4.21%160474620.7061.39%
605377华旺科技8.8519.30-0.39-4.22%960448600.6391.73%
688288鸿泉技术18.15769.54-0.80-4.22%12446.652280.191.25%
603171税友股份40.56115.44-1.79-4.23%5736923365.481.41%
300849锦盛新材22.39-60.01-0.99-4.23%229605221.312.08%
300163先锋新材5.8881.41-0.26-4.23%18393211191.494.01%
920036觅睿科技41.3535.63-1.83-4.24%96414028.8437.38%
601022宁波远洋7.8516.61-0.35-4.27%913327188.670.70%
688184ST帕瓦10.72-2.70-0.48-4.29%7652.99827.30940.78%
300894火星人10.94-15.06-0.49-4.29%13986916137.364.76%
688805健信超导44.1189.29-1.98-4.30%22160.419944.0686.61%
002214*ST大立14.21-37.47-0.64-4.31%503307216.6631.05%
300920润阳科技35.46183.16-1.60-4.32%160745759.381.86%
301212联盛化学23.71292.03-1.07-4.32%110972663.261.18%
300792壹网壹创27.0856.81-1.23-4.34%4746613007.552.22%
002034旺能环境16.0111.46-0.73-4.36%8448513822.631.64%
920069普昂医疗35.2620.50-1.61-4.37%82032917.8445.55%
300695兆丰股份53.1717.98-2.43-4.37%64493477.440.63%
603116红蜻蜓6.12-26.11-0.28-4.38%1170937306.882.03%
301255通力科技21.6182.81-0.99-4.38%158863478.124.17%
001380华纬科技16.1317.27-0.75-4.44%156812566.3450.67%
301008宏昌科技23.13135.56-1.08-4.46%252415955.8262.18%
603337杰克科技38.5921.21-1.81-4.48%3997315547.20.84%
301053远信工业43.05269.73-2.03-4.50%3075513453.512.51%
688577浙海德曼45.07108.98-2.13-4.51%14566.856641.2940.94%
300637扬帆新材10.501247.62-0.50-4.55%920919833.0673.93%
002418康盛股份4.38286.63-0.21-4.58%103352147353.019.09%
603897长城科技35.6124.09-1.71-4.58%4811117495.632.33%
605555德昌股份12.2863.04-0.59-4.58%583107210.051.20%
605080浙江自然19.5016.51-0.94-4.60%231074571.4411.65%
300411金盾股份7.22920.80-0.35-4.62%14533410653.374.70%
920252天宏锂电19.92243.82-0.97-4.64%229514617.7773.36%
688360德马科技18.8549.43-0.92-4.65%57626.5811052.532.18%
601515衢州东峰3.48-14.98-0.17-4.66%2240547857.421.16%
301225恒勃股份78.6862.61-3.86-4.68%2038616204.686.40%
603320迪贝电气19.0637.96-0.94-4.70%172703338.4451.16%
002122ST汇洲2.23118.10-0.11-4.70%1856684174.340.93%
300469信息发展51.28-74.27-2.56-4.75%4749224651.431.91%
300984金沃股份52.55142.94-2.63-4.77%2396512742.932.71%
601137博威合金23.88-77.44-1.20-4.78%30902976082.693.37%
002082ST万邦11.74-90.34-0.59-4.79%12001114134.832.11%
688088虹软科技34.7353.01-1.76-4.82%57112.6520181.151.42%
002937兴瑞科技41.0390.80-2.10-4.87%8040333484.982.59%
301068大地海洋24.71-131.72-1.27-4.89%88672227.950.88%
688270ST臻镭69.62138.92-3.58-4.89%79306.5556122.782.65%
300582英飞特12.82-7.79-0.66-4.90%7717910089.283.41%
002263大东南3.88402.11-0.20-4.90%102265339983.455.44%
300652雷迪克36.3836.47-1.89-4.94%217958079.61.82%
603949雪龙集团17.0537.56-0.89-4.96%5912510251.082.81%
603222济民健康7.23-14.72-0.38-4.99%831426108.3151.58%
603272*ST联翔25.29-151.39-1.33-5.00%565142.890.05%
300853申昊科技31.20-24.62-1.65-5.02%4569714782.334.65%
688006杭可科技37.7959.93-2.00-5.03%101848.939069.891.69%
301092争光股份45.8165.76-2.44-5.06%3274515476.525.37%
001306夏厦精密55.53-67.58-2.97-5.08%63173576.674.08%
002756永兴材料60.9534.26-3.26-5.08%15666897715.44.05%
603703盛洋科技11.32-199.71-0.61-5.11%9481511015.712.28%
300307慈星股份7.2151.53-0.39-5.13%20571615040.782.61%
001225和泰机电40.9788.78-2.23-5.16%150836361.8287.17%
002196方正电机13.09136.15-0.73-5.28%35214947134.827.21%
603045福达合金88.1640.58-4.96-5.33%126563113592.69.34%
600491ST龙元1.06-0.56-0.06-5.36%1961402081.181.28%
920270天铭科技13.5543.37-0.77-5.38%229773155.8682.83%
002520日发精机7.15-42.34-0.41-5.42%85117061987.8711.86%
605180华生科技12.7199.47-0.73-5.43%180282340.411.07%
603823百合花52.64133.58-3.04-5.46%17794594737.064.27%
688789宏华数科54.8621.43-3.24-5.58%24747.8813729.61.37%
603602纵横通信11.62-16.63-0.69-5.61%437245184.21.89%
688571杭华股份8.4933.30-0.51-5.67%120289.710386.112.84%
300412迦南科技4.7994.03-0.29-5.71%44391121578.099.48%
002915中欣氟材19.04595.73-1.17-5.79%10591420647.863.68%
605155西大门12.8322.58-0.79-5.80%506646760.712.71%
301399英特科技17.64146.12-1.11-5.92%470468480.6598.60%
603070万控智造13.2087.11-0.84-5.98%8637611699.472.15%
603931格林达56.1093.29-3.58-6.00%7856845053.433.94%
603867新化股份38.2830.82-2.46-6.04%9173435757.864.25%
605378野马电池15.23102.26-1.00-6.16%346445367.3251.33%
002725跃岭股份12.701469.03-0.84-6.20%13309417405.226.21%
605580恒盛能源28.6149.38-1.90-6.23%15369344591.885.49%
001335信凯科技41.8849.99-2.94-6.56%100894366.4193.95%
002617露笑科技8.8190.98-0.62-6.57%2008595182636.910.70%
001211双枪科技25.63-1817.65-1.82-6.63%5547414585.845.94%
605488福莱新材28.49140.45-2.14-6.99%7697322481.162.79%
301607富特科技44.1637.97-3.39-7.13%10836148492.897.14%
002173创新医疗17.68-169.36-1.38-7.24%44313279204.8410.53%
688767博拓生物33.53165.18-2.88-7.91%23046.087961.2091.54%
002443金洲管道10.1334.83-0.88-7.99%18943519703.223.65%
300911亿田智能21.28-23.70-1.89-8.16%5646012427.373.30%
002250联化科技13.4929.31-1.28-8.67%21479530190.922.40%
002370亚太药业5.1437.75-0.49-8.70%42065421847.545.64%
300930屹通新材30.3349.78-3.27-9.73%4201813485.348.92%
603177德创环保8.79-33.89-0.96-9.85%12185111099.45.97%
605566福莱蒽特39.4393.58-4.38-10.00%8599435081.796.45%
002931锋龙股份66.94815.82-7.44-10.00%13666694896.16.79%
603578三星新材12.76-16.32-1.42-10.01%610807957.143.39%
002687乔治白4.5628.42-0.51-10.06%52447824805.3412.69%
301119正强股份23.3333.86-3.02-11.46%5299613047.934.50%

转至继峰股份（603997）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。