|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 继峰股份(603997)汽车制造业上涨家数:97下跌家数:98平均涨幅:+0.12%平均换手:3.72%总成交额:780.94亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 53.65 | 531.54 | +5.13 | +10.57% | 190493 | 101272.2 | 14.39% | | 002593 | 日上集团 | 5.91 | 47.93 | +0.54 | +10.06% | 1067032 | 62294.52 | 19.09% | | 002265 | 建设工业 | 30.90 | 145.01 | +1.90 | +6.55% | 390637 | 118842.4 | 9.69% | | 000559 | 万向钱潮 | 12.05 | 39.64 | +0.67 | +5.89% | 2343509 | 277378.6 | 7.07% | | 301192 | 泰祥股份 | 41.93 | 92.35 | +2.31 | +5.83% | 33079 | 13582.47 | 6.91% | | 600960 | 渤海汽车 | 5.74 | -6.43 | +0.31 | +5.71% | 1158224 | 67289.8 | 12.19% | | 301181 | 标榜股份 | 53.10 | 49.77 | +2.58 | +5.11% | 104957 | 55104.06 | 11.75% | | 600698 | 湖南天雁 | 10.44 | 2684.06 | +0.47 | +4.71% | 506660 | 52226.31 | 6.10% | | 301119 | 正强股份 | 41.36 | 37.18 | +1.84 | +4.66% | 41874 | 17144.02 | 4.98% | | 000572 | 海马汽车 | 5.98 | -36.38 | +0.26 | +4.55% | 1929896 | 115210.6 | 11.75% | | 000901 | 航天科技 | 20.01 | 164.14 | +0.74 | +3.84% | 1258712 | 249923.9 | 15.77% | | 301007 | 德迈仕 | 42.90 | 126.53 | +1.56 | +3.77% | 62741 | 26862.86 | 4.10% | | 603758 | 秦安股份 | 15.30 | 35.08 | +0.55 | +3.73% | 146276 | 22630.88 | 3.33% | | 920906 | 舜宇精工 | 29.84 | 47.27 | +1.07 | +3.72% | 24176 | 7113.559 | 7.29% | | 300432 | 富临精工 | 19.57 | 76.14 | +0.67 | +3.54% | 1172993 | 225500.9 | 6.94% | | 002190 | 成飞集成 | 44.56 | -190.57 | +1.44 | +3.34% | 404596 | 180660 | 11.28% | | 002448 | 中原内配 | 11.81 | 26.67 | +0.36 | +3.14% | 410157 | 48499.96 | 9.00% | | 300733 | 西菱动力 | 19.45 | 66.63 | +0.55 | +2.91% | 107385 | 20729.65 | 4.76% | | 000581 | 威孚高科 | 21.59 | 13.60 | +0.57 | +2.71% | 264970 | 58169.55 | 3.34% | | 002703 | 浙江世宝 | 13.65 | 60.11 | +0.32 | +2.40% | 428162 | 59272.29 | 7.31% | | 920000 | 安徽凤凰 | 20.59 | 27.65 | +0.47 | +2.34% | 31031 | 6386.785 | 6.42% | | 601689 | 拓普集团 | 71.45 | 43.73 | +1.40 | +2.00% | 778354 | 553990.2 | 4.48% | | 002048 | 宁波华翔 | 34.28 | 628.09 | +0.67 | +1.99% | 325119 | 111302.7 | 4.58% | | 301607 | 富特科技 | 46.16 | 69.37 | +0.85 | +1.88% | 66277 | 30563.72 | 6.12% | | 600733 | 北汽蓝谷 | 8.21 | -7.78 | +0.15 | +1.86% | 1920720 | 158286.9 | 3.93% | | 300585 | 奥联电子 | 20.62 | -1293.56 | +0.37 | +1.83% | 184650 | 39182.9 | 11.54% | | 601777 | 千里科技 | 11.41 | 1146.50 | +0.20 | +1.78% | 421051 | 47980.98 | 0.93% | | 300680 | 隆盛科技 | 54.55 | 44.20 | +0.95 | +1.77% | 115383 | 62925.26 | 6.56% | | 300745 | 欣锐科技 | 24.32 | -36.05 | +0.41 | +1.71% | 103746 | 25585.91 | 7.34% | | 600501 | 航天晨光 | 22.72 | -28.56 | +0.37 | +1.66% | 99231 | 22515.14 | 2.32% | | 002863 | 今飞凯达 | 5.61 | 42.59 | +0.09 | +1.63% | 175638 | 9877.086 | 2.93% | | 301170 | 锡南科技 | 28.35 | 25.24 | +0.43 | +1.54% | 17281 | 4886.873 | 5.15% | | 603335 | 迪生力 | 6.06 | -22.72 | +0.09 | +1.51% | 264239 | 16132.03 | 6.17% | | 600066 | 宇通客车 | 31.66 | 16.01 | +0.46 | +1.47% | 171282 | 54026.09 | 0.77% | | 002725 | 跃岭股份 | 16.60 | 79.55 | +0.24 | +1.47% | 193122 | 31605.35 | 9.11% | | 603239 | 浙江仙通 | 19.98 | 27.85 | +0.28 | +1.42% | 106026 | 21176.06 | 3.92% | | 300428 | 立中集团 | 24.37 | 18.57 | +0.34 | +1.41% | 156369 | 38033.78 | 2.81% | | 603037 | 凯众股份 | 14.41 | 46.20 | +0.19 | +1.34% | 77372 | 11141.01 | 2.90% | | 603197 | 保隆科技 | 39.20 | 28.98 | +0.50 | +1.29% | 54331 | 21308.11 | 2.54% | | 301539 | 宏鑫科技 | 19.82 | 48.00 | +0.24 | +1.23% | 22345 | 4395.86 | 2.98% | | 600523 | 贵航股份 | 15.06 | 31.85 | +0.18 | +1.21% | 69775 | 10458.68 | 1.73% | | 301552 | 科力装备 | 40.18 | 24.24 | +0.48 | +1.21% | 10497 | 4216.659 | 4.41% | | 603409 | 汇通控股 | 34.93 | 27.69 | +0.40 | +1.16% | 11927 | 4177.321 | 3.79% | | 601279 | 英利汽车 | 4.53 | -297.79 | +0.05 | +1.12% | 246773 | 11176.99 | 1.56% | | 600375 | 汉马科技 | 7.39 | 35.10 | +0.08 | +1.09% | 405596 | 29772.59 | 3.73% | | 603013 | 亚普股份 | 24.02 | 23.21 | +0.25 | +1.05% | 40279 | 9650.655 | 0.79% | | 002708 | 光洋股份 | 13.73 | 127.54 | +0.14 | +1.03% | 139110 | 19078.46 | 2.71% | | 301613 | 新铝时代 | 52.19 | 33.85 | +0.52 | +1.01% | 18780 | 9811.271 | 5.22% | | 688280 | 精进电动-UW | 8.14 | -41.59 | +0.08 | +0.99% | 145027.1 | 11747.52 | 2.79% | | 300237 | ST美晨 | 2.39 | -7.36 | +0.02 | +0.84% | 443258 | 10639.03 | 3.07% | | 600081 | 东风科技 | 12.73 | 80.83 | +0.10 | +0.79% | 36330 | 4619.458 | 0.82% | | 001278 | 一彬科技 | 19.13 | -71.64 | +0.15 | +0.79% | 28984 | 5546.327 | 5.74% | | 002664 | 信质集团 | 30.94 | 227.66 | +0.24 | +0.78% | 121701 | 37586.24 | 3.02% | | 603982 | 泉峰汽车 | 9.08 | -7.71 | +0.07 | +0.78% | 66961 | 6101.889 | 1.97% | | 603767 | 中马传动 | 25.65 | 1409.31 | +0.19 | +0.75% | 69240 | 17711.28 | 2.24% | | 000980 | 众泰汽车 | 4.08 | -23.11 | +0.03 | +0.74% | 2502010 | 102460.7 | 4.97% | | 603202 | 天有为 | 96.43 | 13.88 | +0.69 | +0.72% | 13166 | 12690.8 | 3.96% | | 603926 | 铁流股份 | 17.23 | 39.75 | +0.12 | +0.70% | 42133 | 7254.957 | 1.83% | | 920690 | 捷众科技 | 34.43 | 34.73 | +0.23 | +0.67% | 11947 | 4120.045 | 2.77% | | 603586 | 金麒麟 | 19.77 | 23.23 | +0.13 | +0.66% | 21139 | 4172.6 | 1.08% | | 002406 | 远东传动 | 7.77 | 44.51 | +0.05 | +0.65% | 147767 | 11459.82 | 2.45% | | 002239 | 奥特佳 | 3.19 | 83.48 | +0.02 | +0.63% | 803542 | 25754.67 | 2.46% | | 603009 | 北特科技 | 49.40 | 188.88 | +0.30 | +0.61% | 99848 | 49290.4 | 2.95% | | 603211 | 晋拓股份 | 18.37 | 95.03 | +0.11 | +0.60% | 22090 | 4061.474 | 0.81% | | 603085 | 天成自控 | 10.27 | -454.05 | +0.06 | +0.59% | 66570 | 6817.07 | 1.68% | | 920533 | 骏创科技 | 31.34 | 144.26 | +0.18 | +0.58% | 20457 | 6399.509 | 2.83% | | 603048 | 浙江黎明 | 20.09 | 51.63 | +0.11 | +0.55% | 21783 | 4398.743 | 1.48% | | 002355 | 兴民智通 | 5.89 | -28.55 | +0.03 | +0.51% | 125432 | 7385.78 | 2.03% | | 603949 | 雪龙集团 | 20.25 | 55.62 | +0.10 | +0.50% | 29848 | 6035.27 | 1.42% | | 002283 | 天润工业 | 6.44 | 21.34 | +0.03 | +0.47% | 154643 | 9943.073 | 1.54% | | 300695 | 兆丰股份 | 107.29 | 75.95 | +0.49 | +0.46% | 24829 | 27444.35 | 2.43% | | 301560 | 众捷汽车 | 37.46 | 51.19 | +0.15 | +0.40% | 34220 | 12702.44 | 14.07% | | 001260 | 坤泰股份 | 20.74 | 53.50 | +0.08 | +0.39% | 14455 | 2996.692 | 4.55% | | 603121 | 华培动力 | 16.11 | 222.61 | +0.06 | +0.37% | 51079 | 8240.622 | 1.51% | | 000030 | 富奥股份 | 5.60 | 14.52 | +0.02 | +0.36% | 81277 | 4552.938 | 0.49% | | 603190 | 亚通精工 | 23.51 | 46.17 | +0.08 | +0.34% | 13225 | 3120.07 | 3.26% | | 300694 | 蠡湖股份 | 12.29 | 84.41 | +0.04 | +0.33% | 42624 | 5242.356 | 1.98% | | 603107 | 上海汽配 | 15.76 | 31.17 | +0.05 | +0.32% | 24533 | 3872.165 | 1.12% | | 603166 | 福达股份 | 16.24 | 36.71 | +0.05 | +0.31% | 230564 | 37488.42 | 3.60% | | 001282 | 三联锻造 | 23.73 | 35.39 | +0.07 | +0.30% | 115295 | 27220.79 | 14.75% | | 603006 | 联明股份 | 14.50 | 61.38 | +0.04 | +0.28% | 43421 | 6284.901 | 1.71% | | 301550 | 斯菱股份 | 119.02 | 98.36 | +0.32 | +0.27% | 24514 | 29241.05 | 2.52% | | 603418 | 友升股份 | 61.12 | 24.63 | +0.16 | +0.26% | 27908 | 17008.39 | 6.90% | | 603210 | 泰鸿万立 | 21.26 | 35.32 | +0.05 | +0.24% | 23442 | 4974.926 | 3.11% | | 002454 | 松芝股份 | 8.81 | 26.67 | +0.02 | +0.23% | 86444 | 7597.382 | 1.38% | | 605005 | 合兴股份 | 18.48 | 33.39 | +0.04 | +0.22% | 10948 | 2016.444 | 0.27% | | 603358 | 华达科技 | 41.99 | 75.95 | +0.09 | +0.21% | 107448 | 44914.22 | 2.45% | | 001319 | 铭科精技 | 25.23 | 28.82 | +0.05 | +0.20% | 19691 | 4951.949 | 2.40% | | 603158 | 腾龙股份 | 10.37 | 22.55 | +0.02 | +0.19% | 122482 | 12698.23 | 2.50% | | 300100 | 双林股份 | 40.28 | 43.24 | +0.06 | +0.15% | 121123 | 48941.81 | 2.20% | | 601799 | 星宇股份 | 128.19 | 24.09 | +0.19 | +0.15% | 11949 | 15315.34 | 0.42% | | 601238 | 广汽集团 | 7.76 | -21.93 | +0.01 | +0.13% | 317154 | 24524.76 | 0.43% | | 300580 | 贝斯特 | 26.49 | 44.18 | +0.03 | +0.11% | 70219 | 18577.76 | 1.49% | | 605151 | 西上海 | 20.55 | -170.53 | +0.02 | +0.10% | 19831 | 4078.015 | 1.47% | | 603922 | 金鸿顺 | 21.15 | 421.31 | +0.02 | +0.09% | 41372 | 8676.284 | 2.31% | | 603179 | 新泉股份 | 75.20 | 37.42 | +0.05 | +0.07% | 217703 | 163629.8 | 4.43% | | 301173 | 毓恬冠佳 | 47.35 | 27.66 | +0.01 | +0.02% | 5161 | 2443.859 | 2.91% | | 002363 | 隆基机械 | 8.50 | 68.56 | 0.00 | 0.00% | 163100 | 13939.47 | 3.92% | | 300176 | 鸿特科技 | 7.39 | 101.59 | 0.00 | 0.00% | 88013 | 6501.142 | 2.27% | | 300258 | 精锻科技 | 13.93 | 60.15 | 0.00 | 0.00% | 209509 | 29160.78 | 3.68% | | 920271 | 邦德股份 | 17.15 | 25.40 | 0.00 | 0.00% | 4943 | 845.9989 | 0.85% | | 603950 | 长源东谷 | 34.83 | 32.32 | 0.00 | 0.00% | 38839 | 13696.29 | 1.20% | | 601127 | 赛力斯 | 159.00 | 35.76 | -0.03 | -0.02% | 202431 | 321190.1 | 1.34% | | 601633 | 长城汽车 | 22.90 | 17.93 | -0.01 | -0.04% | 170587 | 39013.05 | 0.27% | | 301298 | 东利机械 | 17.47 | 36.22 | -0.01 | -0.06% | 19266 | 3370.544 | 1.78% | | 002590 | 万安科技 | 13.91 | 33.62 | -0.01 | -0.07% | 146904 | 20450.41 | 2.97% | | 603768 | 常青股份 | 12.26 | 296.00 | -0.01 | -0.08% | 17725 | 2181.754 | 0.74% | | 002536 | 飞龙股份 | 22.69 | 37.29 | -0.02 | -0.09% | 167953 | 38100.87 | 3.09% | | 603809 | 豪能股份 | 13.50 | 36.15 | -0.02 | -0.15% | 229514 | 30910.46 | 2.49% | | 920663 | 明阳科技 | 20.11 | 36.47 | -0.03 | -0.15% | 8054 | 1616.782 | 1.27% | | 301581 | 黄山谷捷 | 52.80 | 58.97 | -0.08 | -0.15% | 7200 | 3802.348 | 3.60% | | 605018 | 长华集团 | 11.55 | 64.15 | -0.02 | -0.17% | 25379 | 2939.03 | 0.54% | | 600148 | 长春一东 | 20.58 | 24108.99 | -0.04 | -0.19% | 16576 | 3420.14 | 1.17% | | 600742 | 富维股份 | 9.53 | 13.86 | -0.02 | -0.21% | 55943 | 5331.005 | 0.75% | | 002434 | 万里扬 | 9.39 | 38.08 | -0.02 | -0.21% | 236301 | 22219.92 | 1.80% | | 002537 | 海联金汇 | 8.74 | 85.36 | -0.02 | -0.23% | 257386 | 22577.6 | 2.20% | | 002662 | 峰璟股份 | 3.78 | 21.72 | -0.01 | -0.26% | 149524 | 5675.627 | 1.00% | | 002594 | 比亚迪 | 103.72 | 22.44 | -0.29 | -0.28% | 265416 | 275552.6 | 0.76% | | 000338 | 潍柴动力 | 14.13 | 11.05 | -0.04 | -0.28% | 697668 | 98442.76 | 1.40% | | 000800 | 一汽解放 | 7.01 | 255.02 | -0.02 | -0.28% | 91346 | 6412.234 | 0.19% | | 002284 | 亚太股份 | 13.91 | 26.75 | -0.04 | -0.29% | 314639 | 43888.18 | 4.30% | | 002328 | 新朋股份 | 6.29 | 34.25 | -0.02 | -0.32% | 159332 | 10067.35 | 2.79% | | 600166 | 福田汽车 | 2.79 | 49.84 | -0.01 | -0.36% | 821668 | 22916.37 | 1.04% | | 600933 | 爱柯迪 | 22.30 | 21.61 | -0.08 | -0.36% | 168766 | 37833.03 | 1.73% | | 603286 | 日盈电子 | 41.28 | -350.25 | -0.17 | -0.41% | 50698 | 20977.36 | 4.39% | | 605128 | 上海沿浦 | 41.90 | 57.77 | -0.18 | -0.43% | 24702 | 10330.33 | 1.17% | | 301039 | 中集车辆 | 9.14 | 19.82 | -0.04 | -0.44% | 115161 | 10509.53 | 0.79% | | 603788 | 宁波高发 | 17.26 | 19.09 | -0.08 | -0.46% | 23063 | 3991.65 | 1.03% | | 001311 | 多利科技 | 24.21 | 20.69 | -0.12 | -0.49% | 41416 | 10071.31 | 5.25% | | 300978 | 东箭科技 | 11.41 | 33.40 | -0.06 | -0.52% | 41003 | 4696.895 | 2.14% | | 002126 | 银轮股份 | 36.60 | 37.57 | -0.21 | -0.57% | 247721 | 90963.27 | 3.13% | | 600699 | 均胜电子 | 31.79 | 43.02 | -0.19 | -0.59% | 768135.1 | 244374 | 5.67% | | 300681 | 英搏尔 | 31.29 | 48.75 | -0.19 | -0.60% | 85671 | 26860.7 | 4.66% | | 920454 | 同心传动 | 17.99 | 66.68 | -0.11 | -0.61% | 11986 | 2167.236 | 1.90% | | 300304 | 云意电气 | 12.05 | 24.89 | -0.08 | -0.66% | 293534 | 35627.24 | 3.43% | | 301656 | 联合动力 | 29.09 | 60.54 | -0.20 | -0.68% | 153982 | 44882.5 | 9.23% | | 605088 | 冠盛股份 | 37.76 | 25.34 | -0.26 | -0.68% | 25476 | 9673.469 | 1.28% | | 600104 | 上汽集团 | 16.56 | 180.24 | -0.12 | -0.72% | 310389 | 51344.64 | 0.27% | | 600006 | 东风股份 | 7.66 | 251.23 | -0.06 | -0.78% | 239778 | 18427.61 | 1.20% | | 000625 | 长安汽车 | 12.51 | 18.25 | -0.10 | -0.79% | 843234 | 105567.5 | 1.02% | | 002765 | 蓝黛科技 | 13.27 | 52.16 | -0.12 | -0.90% | 244497 | 32525.52 | 4.10% | | 600741 | 华域汽车 | 19.69 | 9.25 | -0.18 | -0.91% | 94344 | 18644.51 | 0.30% | | 920146 | 华阳变速 | 9.77 | -1253.44 | -0.09 | -0.91% | 24621 | 2417.556 | 2.27% | | 002101 | 广东鸿图 | 12.72 | 23.72 | -0.12 | -0.93% | 61715 | 7883.193 | 0.93% | | 301229 | 纽泰格 | 21.89 | 97.87 | -0.21 | -0.95% | 44903 | 9895.126 | 3.72% | | 301072 | 中捷精工 | 24.69 | -49.69 | -0.24 | -0.96% | 15024 | 3722.573 | 2.24% | | 603997 | 继峰股份 | 12.85 | -34.96 | -0.13 | -1.00% | 89895 | 11617.45 | 0.71% | | 603089 | 正裕工业 | 15.66 | 22.48 | -0.16 | -1.01% | 49078 | 7689.496 | 2.04% | | 002510 | 天汽模 | 6.70 | 478.50 | -0.07 | -1.03% | 269771 | 18139.37 | 2.68% | | 300926 | 博俊科技 | 33.44 | 16.65 | -0.36 | -1.07% | 64438 | 21675.07 | 2.27% | | 920221 | 易实精密 | 19.36 | 40.46 | -0.21 | -1.07% | 12470 | 2435.721 | 2.02% | | 600609 | 金杯汽车 | 4.56 | 20.76 | -0.05 | -1.08% | 183936 | 8416.266 | 1.41% | | 603786 | 科博达 | 79.82 | 37.81 | -0.88 | -1.09% | 63079 | 50299.16 | 1.56% | | 603035 | 常熟汽饰 | 17.32 | 16.35 | -0.20 | -1.14% | 102313 | 17893.71 | 2.79% | | 002488 | 金固股份 | 10.10 | 306.35 | -0.12 | -1.17% | 142387 | 14404.55 | 1.55% | | 605319 | 无锡振华 | 22.30 | 18.55 | -0.27 | -1.20% | 42831 | 9593.656 | 1.43% | | 000550 | 江铃汽车 | 20.10 | 15.49 | -0.25 | -1.23% | 54580 | 10991.53 | 1.05% | | 600303 | 曙光股份 | 3.87 | -7.57 | -0.05 | -1.28% | 146623 | 5722.863 | 2.17% | | 600480 | 凌云股份 | 12.70 | 20.90 | -0.18 | -1.40% | 250869 | 32183 | 2.08% | | 603306 | 华懋科技 | 50.69 | 59.29 | -0.72 | -1.40% | 136839 | 70388.28 | 4.15% | | 603161 | 科华控股 | 13.70 | 29.49 | -0.20 | -1.44% | 44278 | 6100.73 | 2.32% | | 300969 | 恒帅股份 | 115.52 | 70.81 | -1.72 | -1.47% | 25680 | 29456.68 | 8.46% | | 301529 | 福赛科技 | 66.30 | 36.94 | -1.01 | -1.50% | 26321 | 17395.59 | 5.82% | | 603305 | 旭升集团 | 14.82 | 43.24 | -0.23 | -1.53% | 391720 | 58453.96 | 3.81% | | 000700 | 模塑科技 | 9.57 | 15.65 | -0.15 | -1.54% | 340074 | 32825.57 | 3.70% | | 002085 | 万丰奥威 | 17.08 | 44.29 | -0.27 | -1.56% | 407591 | 69948.48 | 1.92% | | 301397 | 溯联股份 | 36.64 | 49.47 | -0.58 | -1.56% | 49952 | 18642.92 | 7.07% | | 920436 | 大地电气 | 17.49 | -26.71 | -0.28 | -1.58% | 11070 | 1951.829 | 1.25% | | 301499 | 维科精密 | 27.55 | 80.66 | -0.45 | -1.61% | 36898 | 10193.53 | 10.68% | | 002870 | 香山股份 | 38.17 | 39.14 | -0.65 | -1.67% | 35626 | 13634.98 | 2.76% | | 300446 | 航天智造 | 18.26 | 19.39 | -0.33 | -1.78% | 234684 | 43074.26 | 6.28% | | 301535 | 浙江华远 | 19.60 | 66.56 | -0.37 | -1.85% | 34996 | 6912.734 | 5.49% | | 600686 | 金龙汽车 | 15.21 | 52.54 | -0.29 | -1.87% | 859736 | 129824.3 | 11.99% | | 601717 | 中创智领 | 24.61 | 9.72 | -0.47 | -1.87% | 345533 | 86377.18 | 2.24% | | 603178 | 圣龙股份 | 21.45 | -101.30 | -0.41 | -1.88% | 188957 | 40525.05 | 7.99% | | 600418 | 江淮汽车 | 51.75 | -39.55 | -1.04 | -1.97% | 406665 | 211538.8 | 1.86% | | 000868 | 安凯客车 | 5.46 | 1007.20 | -0.11 | -1.97% | 215624 | 11850.29 | 2.94% | | 920978 | 开特股份 | 36.80 | 40.85 | -0.75 | -2.00% | 31396 | 11678.48 | 3.11% | | 920837 | 华原股份 | 16.05 | 33.27 | -0.34 | -2.07% | 14786 | 2393.941 | 1.08% | | 605133 | 嵘泰股份 | 40.80 | 65.99 | -0.88 | -2.11% | 92950 | 38087.31 | 3.30% | | 920022 | 世昌股份 | 31.36 | 26.87 | -0.68 | -2.12% | 13937 | 4409.754 | 8.39% | | 600178 | 东安动力 | 12.88 | 1484.64 | -0.28 | -2.13% | 106876 | 13780.11 | 2.29% | | 002592 | ST八菱 | 7.72 | 22.82 | -0.17 | -2.15% | 91149 | 7126.131 | 3.47% | | 603596 | 伯特利 | 46.81 | 22.29 | -1.07 | -2.23% | 96013 | 45219.88 | 1.58% | | 300863 | 卡倍亿 | 49.79 | 55.70 | -1.21 | -2.37% | 51706 | 25826.66 | 2.86% | | 000951 | 中国重汽 | 17.24 | 13.24 | -0.42 | -2.38% | 160978 | 27895.43 | 1.37% | | 000981 | 山子高科 | 3.91 | -101.71 | -0.10 | -2.49% | 7239342 | 284571.7 | 7.61% | | 603319 | 美湖股份 | 37.88 | 73.33 | -1.02 | -2.62% | 214083 | 81442.57 | 6.31% | | 002715 | 登云股份 | 22.18 | -347.67 | -0.62 | -2.72% | 57290 | 12650.83 | 4.15% | | 301225 | 恒勃股份 | 93.48 | 69.30 | -2.62 | -2.73% | 13415 | 12650.74 | 4.49% | | 603730 | 岱美股份 | 7.36 | 25.37 | -0.21 | -2.77% | 355449 | 26129.43 | 1.65% | | 301133 | 金钟股份 | 27.99 | 65.84 | -0.81 | -2.81% | 26717 | 7508.25 | 2.77% | | 300652 | 雷迪克 | 60.75 | 49.17 | -1.90 | -3.03% | 56406 | 34809.24 | 4.71% | | 300507 | 苏奥传感 | 9.33 | 65.64 | -0.30 | -3.12% | 342701 | 32230.44 | 4.42% | | 605333 | 沪光股份 | 32.93 | 23.27 | -1.29 | -3.77% | 73410 | 24243.61 | 1.68% | | 300893 | 松原安全 | 25.23 | 35.85 | -1.02 | -3.89% | 82532 | 21124.3 | 3.29% | | 000957 | 中通客车 | 12.01 | 21.51 | -0.58 | -4.61% | 500186 | 60727.68 | 8.44% | | 605228 | 神通科技 | 17.60 | 117.54 | -0.85 | -4.61% | 120703 | 21580.94 | 2.81% | | 300643 | 万通智控 | 21.64 | 30.14 | -1.07 | -4.71% | 96774 | 21140.52 | 4.19% | | 688612 | 威迈斯 | 37.52 | 29.71 | -3.28 | -8.04% | 52010.95 | 20064.56 | 2.06% |
|