中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力星股份(300421)江苏省上涨家数:625下跌家数:81平均涨幅:+1.80%平均换手:2.06%总成交额:1499.37亿元
更新时间：2026-02-09 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技25.23-183.55+5.82+29.98%10873125499.6216.63%
300982苏文电能26.16599.50+4.36+20.00%15663838919.18.08%
300912凯龙高科41.16-25.24+6.86+20.00%157066464.591.83%
688503聚和材料89.2391.54+14.87+20.00%154115.1133630.77.67%
300394天孚通信295.73125.46+42.76+16.90%344888970149.34.45%
002438江苏神通18.4331.04+1.68+10.03%18499733853.773.95%
301030仕净科技15.80-2.80+1.44+10.03%21728933585.9610.75%
002623亚玛顿30.97-38.60+2.82+10.02%130655393006.58%
603212赛伍技术18.67-26.66+1.70+10.02%45949883800.410.50%
603829洛凯股份26.0642.72+2.37+10.00%4197210808.982.25%
600481双良节能11.56-16.19+1.05+9.99%1175407131457.66.27%
603626科森科技26.65-41.35+2.42+9.99%32432385591.935.84%
002455百川股份12.25675.77+1.11+9.96%26243332136.275.05%
002309中利集团3.43-11.99+0.31+9.94%164829655429.227.10%
603188亚邦股份5.87-14.57+0.53+9.93%332058192855.82%
688205德科立180.81445.28+15.45+9.34%80943.49140179.75.11%
300393中来股份10.97-12.57+0.92+9.15%1597742171275.716.71%
688048长光华芯144.95-1658.46+11.99+9.02%107452.8150513.96.10%
688262国芯科技42.66-79.36+3.45+8.80%193828.480110.255.77%
002015协鑫能科13.1132.98+1.05+8.71%1218913157295.57.51%
300757罗博特科433.58-885.77+34.58+8.67%83843352412.65.57%
300751迈为股份328.20110.40+26.05+8.62%1113623582945.76%
603163圣晖集成110.0280.92+8.33+8.19%2964731981.152.96%
603985恒润股份16.80-24755.19+1.27+8.18%25400742632.355.76%
603916苏博特13.5751.93+1.02+8.13%32499542865.337.73%
688535华海诚科125.40477.85+8.98+7.71%33212.7441249.366.33%
688337普源精电42.79113.91+3.04+7.65%47849.9719787.62.57%
688429时创能源18.32-18.79+1.28+7.51%104479.818976.928.72%
300682朗新科技18.79-66.50+1.27+7.25%31077558039.363.01%
688170德龙激光42.10-144.96+2.70+6.85%49621.520602.634.80%
605319无锡振华25.7420.21+1.65+6.85%7897620069.252.62%
301266宇邦新材49.05120.04+3.04+6.61%5211925082.455.00%
300842帝科股份113.02170.05+6.98+6.58%109515120749.28.45%
301016雷尔伟26.1086.60+1.60+6.53%4466611592.442.16%
003043华亚智能52.45110.30+3.20+6.50%2699813946.783.22%
920284灵鸽科技42.15-149.83+2.55+6.44%4257417758.146.28%
002514宝馨科技5.57-6.11+0.33+6.30%50328528222.69.08%
688060云涌科技49.43-60.89+2.85+6.12%5378.022592.650.89%
601222林洋能源6.2163.43+0.35+5.97%787123.149585.643.82%
300798锦鸡股份10.15-258.70+0.56+5.84%72688275804.2719.06%
603629利通电子48.6867.99+2.67+5.80%278529135009.210.84%
603660苏州科达10.22-29.64+0.56+5.80%13253513269.292.32%
000681视觉中国27.29171.06+1.48+5.73%467257126630.36.91%
605376博迁新材105.44179.13+5.55+5.56%7532078484.792.88%
603688石英股份42.51147.78+2.19+5.43%11974350574.062.21%
002079苏州固锝11.3294.78+0.58+5.40%32145635867.343.97%
002531天顺风能9.41-966.85+0.48+5.38%45895142710.562.57%
002585双星新材7.26-21.08+0.37+5.37%22892516463.482.58%
301122采纳股份31.28982.58+1.59+5.36%165245095.452.18%
002478常宝股份9.9014.49+0.50+5.32%17176616687.162.38%
002645华宏科技15.40-59.75+0.77+5.26%16227125046.22.90%
300279和晶科技9.3770.63+0.46+5.16%25979123957.835.34%
920007酉立智能75.4131.01+3.65+5.09%95897197.3179.01%
600584长电科技46.3055.72+2.24+5.08%423335191950.32.37%
600510黑牡丹9.7295.42+0.47+5.08%12098611614.251.17%
301636泽润新能109.0282.17+5.13+4.94%5540059667.734.70%
600770综艺股份7.10188.88+0.33+4.87%48120733781.093.70%
300881盛德鑫泰44.0026.22+2.03+4.84%2808912317.134.89%
603042华脉科技19.80-233.49+0.91+4.82%12174023480.387.58%
603929亚翔集成142.1747.44+6.47+4.77%3404147825.931.60%
300554三超新材25.86-25.99+1.17+4.74%283447288.463.58%
688106金宏气体22.43101.29+0.99+4.62%72018.716084.31.49%
688599天合光能21.69-7.48+0.95+4.58%688634.3149070.42.94%
300964本川智能58.86127.64+2.57+4.57%1720210022.043.08%
300959线上线下95.12356.88+4.12+4.53%2362022329.794.51%
920149旭杰科技12.61-24.64+0.54+4.47%143641815.882.27%
002150正泰电源26.8839.36+1.15+4.47%20042553167.385.59%
603203快克智能38.1439.05+1.63+4.46%231528764.460.93%
688371菲沃泰21.35152.84+0.90+4.40%13990.642931.3470.42%
688496清越科技6.59-46.36+0.27+4.27%37856.222492.1751.59%
002009天奇股份33.03-102.30+1.35+4.26%720242236526.520.34%
603912佳力图9.20-248.21+0.37+4.19%15446314179.622.85%
688231隆达股份30.5297.50+1.22+4.16%27381.328200.7361.11%
300128锦富技术7.29-34.57+0.29+4.14%20287714658.831.56%
600513联环药业21.15-138.47+0.84+4.14%9830620891.553.44%
920641格利尔20.21212.75+0.80+4.12%135022708.992.97%
600667太极实业9.6534.44+0.38+4.10%88020884029.764.21%
300051琏升科技10.71-29.68+0.42+4.08%19134420421.525.20%
688510航亚科技39.9392.82+1.55+4.04%35269.5213849.331.36%
601155新城控股17.91148.67+0.69+4.01%16679529763.140.74%
688516奥特维122.5175.92+4.71+4.00%112829.4138136.33.58%
688376美埃科技65.9948.42+2.51+3.95%13201.218613.8370.98%
688257新锐股份50.1359.88+1.86+3.85%21764.5210819.50.86%
000525红太阳6.3492.00+0.23+3.76%43351127596.13.90%
601133柏诚股份17.9550.81+0.65+3.76%11440720442.017.66%
688448磁谷科技68.04121.71+2.46+3.75%10494.877060.6982.19%
688147微导纳米73.66104.70+2.66+3.75%38935.8828217.420.84%
688809强一股份336.99124.11+12.13+3.73%13393.3445301.75.50%
688258卓易信息131.51199.39+4.73+3.73%23380.8230487.662.69%
002491通鼎互联9.653170.83+0.34+3.65%121938211486610.36%
300585奥联电子18.00-1129.20+0.63+3.63%317385676.681.98%
688472阿特斯16.1045.77+0.56+3.60%443683.871375.83.29%
301378通达海42.06-78.07+1.46+3.60%3729915613.498.12%
688800瑞可达81.9155.73+2.81+3.55%23018.1618688.551.12%
600959江苏有线4.4048.26+0.15+3.53%902411.139336.111.80%
300528幸福蓝海24.79-73.03+0.84+3.51%31289678324.528.40%
300450先导智能59.13107.19+2.00+3.50%352015207661.62.26%
600105永鼎股份26.99118.42+0.91+3.49%871474233266.95.96%
300975商络电子15.4366.80+0.52+3.49%33607651565.766.83%
688720艾森股份73.78147.37+2.48+3.48%16172.3411950.482.87%
603800洪田股份40.3188.92+1.35+3.47%223918965.541.08%
002156通富微电48.5074.68+1.60+3.41%462639221144.13.05%
688030山石网科17.99-24.29+0.59+3.39%18123.983245.6821.01%
688531日联科技73.0374.15+2.39+3.38%13328.389685.141.25%
688757胜科纳米31.25151.59+1.01+3.34%7858.5992431.7842.24%
002409雅克科技90.2946.76+2.89+3.31%5595050460.691.76%
688408中信博49.7033.44+1.57+3.26%41672.4920634.751.90%
301360荣旗科技85.59144.04+2.70+3.26%113739586.524.47%
300466赛摩智能10.16-71.15+0.32+3.25%602496098.131.34%
300753爱朋医疗33.36-936.35+1.05+3.25%5335217683.286.07%
002513蓝丰生化7.64-19.84+0.24+3.24%1032357827.783.57%
301093华兰股份85.99278.76+2.70+3.24%5188344452.513.31%
002802洪汇新材14.0956.13+0.44+3.22%362335091.672.00%
600736苏州高新7.1848.02+0.22+3.16%22965716376.771.99%
605123派克新材123.9659.04+3.79+3.15%3766946337.183.11%
605588冠石科技57.49-91.61+1.75+3.14%69053943.350.94%
600370三房巷2.64-15.52+0.08+3.13%49917013462.951.28%
688539高华科技47.88142.61+1.45+3.12%27022.2412818.832.58%
688661和林微纳88.35347.04+2.67+3.12%35331.3931395.42.33%
300416苏试试验18.5539.33+0.56+3.11%10661719741.832.11%
603381永臻股份26.5268.47+0.80+3.11%12996734146.99.14%
301202朗威股份42.2362.88+1.27+3.10%65982762.561.77%
603185弘元绿能28.00-22.99+0.84+3.09%15035342107.152.21%
603017中衡设计12.7286.28+0.38+3.08%744959369.6312.70%
688700东威科技40.65140.66+1.20+3.04%44328.0717855.411.49%
300707威唐工业18.66139.69+0.55+3.04%5652910530.533.95%
603283赛腾股份48.2127.23+1.42+3.03%5019824080.481.85%
301272英华特44.3165.53+1.30+3.02%51442253.11.64%
300537广信材料26.60-93.21+0.78+3.02%9617425394.316.33%
301181标榜股份43.4040.68+1.26+2.99%100364311.521.12%
301137哈焊华通52.36191.85+1.52+2.99%3128716276.621.72%
688678福立旺23.17275.42+0.67+2.98%40772.649367.671.47%
002463沪电股份71.2039.64+2.04+2.95%485662350163.82.53%
920068天工股份18.87114.62+0.54+2.95%139742628.1692.23%
301026浩通科技31.8637.43+0.91+2.94%308129769.092.70%
600862中航高科26.0334.63+0.74+2.93%18972049177.261.36%
300856科思股份14.1153.17+0.40+2.92%532197446.461.16%
688693锴威特40.66-27.70+1.15+2.91%5975.952412.6981.54%
605058澳弘电子31.1430.08+0.88+2.91%117543638.790.82%
300709精研科技39.6643.21+1.12+2.91%2695310603.651.81%
688022瀚川智能16.31-3.85+0.46+2.90%24415.73944.8251.39%
300836佰奥智能59.9992.76+1.69+2.90%68994095.211.09%
301278快可电子40.18120.23+1.13+2.89%3940515876.667.67%
603269海鸥股份12.8337.30+0.36+2.89%748179610.242.42%
688261东微半导90.19190.12+2.50+2.85%13396.711973.481.10%
002547春兴精工3.97-20.14+0.11+2.85%31859712524.592.88%
688300联瑞新材61.5351.85+1.70+2.84%18143.4311164.690.75%
603005晶方科技29.9857.16+0.82+2.81%15051344768.422.31%
688226威腾电气40.09-15058.38+1.09+2.79%21150.988385.891.12%
000425徐工机械11.7720.96+0.32+2.79%63725075868.60.71%
688103国力电子63.73101.96+1.73+2.79%5641.593539.3580.59%
300346南大光电54.20122.36+1.47+2.79%218475119044.53.33%
600522中天科技22.5226.82+0.61+2.78%845202189030.62.48%
601388怡球资源4.07230.97+0.11+2.78%66982927282.283.04%
688711宏微科技30.75-498.57+0.82+2.74%28864.068887.0251.35%
920665科强股份13.8840.74+0.37+2.74%92911287.6291.45%
301045天禄科技39.97136.01+1.06+2.72%163916487.482.56%
688273麦澜德44.6243.96+1.18+2.72%7198.233199.4281.95%
300827上能电气36.7347.80+0.97+2.71%7503827441.591.95%
300655晶瑞电材17.08-353.18+0.45+2.71%17136229215.181.61%
300190维尔利4.57-5.12+0.12+2.70%1296095892.241.57%
300905宝丽迪36.9747.45+0.96+2.67%113974193.380.82%
300555ST路通14.69-50.97+0.38+2.66%173392548.140.88%
688580伟思医疗56.7343.14+1.46+2.64%7071.83991.6020.74%
688055龙腾光电3.89-64.17+0.10+2.64%59002.522281.420.18%
300631久吾高科28.9944.62+0.74+2.62%156874543.281.30%
002333罗普斯金6.3685.28+0.16+2.58%775434930.171.19%
920396常辅股份34.3562.69+0.86+2.57%76342612.2311.49%
603988中电电机29.91165.49+0.74+2.54%3362910065.741.43%
000570苏常柴Ａ6.09258.56+0.15+2.53%803254883.361.45%
603982泉峰汽车8.94-8.90+0.22+2.52%334482970.30.99%
603028赛福天10.26-18.40+0.25+2.50%481054914.351.69%
688689银河微电31.6555.71+0.77+2.49%11236.213536.1820.87%
301421波长光电95.24345.40+2.30+2.47%1345912746.92.91%
603036如通股份21.2137.94+0.51+2.46%156863296.640.76%
000551创元科技15.4028.99+0.37+2.46%9150114009.551.89%
300031宝通科技22.9253.02+0.55+2.46%374858568.891.07%
002077大港股份16.90220.79+0.40+2.42%9787616478.071.69%
000890法尔胜5.50-26.42+0.13+2.42%988665377.052.36%
300228富瑞特装10.6623.95+0.25+2.40%23384025108.234.16%
002387维信诺8.96-5.37+0.21+2.40%816267284.770.59%
688381帝奥微23.98-66.18+0.56+2.39%17022.044048.1420.89%
300429强力新材15.00-44.67+0.35+2.39%8339912489.932.09%
603489八方股份30.0288.61+0.70+2.39%153564592.280.65%
603018华设集团8.1616.59+0.19+2.38%968387829.241.42%
300806斯迪克49.96488.28+1.16+2.38%8134940455.962.57%
301063海锅股份26.8447.14+0.62+2.36%137623693.071.42%
603876鼎胜新材18.1944.10+0.42+2.36%31117357031.593.35%
688478晶升股份37.74-439.10+0.86+2.33%9593.263614.3060.93%
301010晶雪节能23.46117.15+0.53+2.31%134593153.341.25%
300304云意电气13.3627.60+0.30+2.30%10594214072.651.24%
300809华辰装备38.86208.59+0.87+2.29%177396877.41.18%
300029*ST天龙5.81-31.61+0.13+2.29%278031612.141.39%
002484江海股份28.7435.16+0.64+2.28%9978028821.791.22%
300305裕兴股份6.75-6.62+0.15+2.27%489783292.551.52%
603880南卫股份6.76-9.66+0.15+2.27%264031771.670.91%
300563神宇股份37.10103.18+0.82+2.26%232488558.721.81%
300864南大环境22.7423.24+0.50+2.25%147743322.140.94%
300447全信股份21.42-716.26+0.47+2.24%10037121467.654.98%
600775南京熊猫14.61-74.32+0.32+2.24%16425323950.482.44%
688377迪威尔41.1171.77+0.90+2.24%6602.762700.5060.34%
688266泽璟制药-U93.47-185.55+2.04+2.23%10316.839634.1030.39%
600533栖霞建设2.77-3.86+0.06+2.21%1065822941.61.02%
688450光格科技31.02-25.76+0.67+2.21%5083.061566.3841.04%
300260新莱应材53.71126.22+1.16+2.21%3987821371.041.39%
603359东珠生态6.97-4.62+0.15+2.20%708164910.891.59%
600282南钢股份5.5812.82+0.12+2.20%26673414834.460.43%
002127南极电商3.26-32.27+0.07+2.19%1801965845.450.90%
920509同惠电子36.3787.17+0.78+2.19%86133120.3621.03%
300160秀强股份6.0722.48+0.13+2.19%1251907606.181.64%
002075沙钢股份5.6342.84+0.12+2.18%21150911861.090.96%
688390固德威81.551859.42+1.71+2.14%36713.8329905.111.51%
300936中英科技42.47-898.25+0.89+2.14%56502392.051.19%
688536思瑞浦184.10922.52+3.85+2.14%17057.0931334.941.26%
002080中材科技38.5136.65+0.80+2.12%17592968067.341.05%
301098金埔园林9.75-20.22+0.20+2.09%323073144.12.16%
688218江苏北人21.96636.15+0.45+2.09%9421.3982052.6190.79%
003015日久光电16.7453.43+0.34+2.07%7889313175.753.19%
301006迈拓股份18.8529.76+0.38+2.06%129142413.911.54%
603090宏盛股份71.00107.62+1.43+2.06%1741412246.691.74%
603707健友股份9.9724.79+0.20+2.05%13261913120.060.82%
688631莱斯信息69.11177.59+1.38+2.04%6062.824184.4590.93%
603585苏利股份20.6632.24+0.41+2.02%2097143221.15%
301168通灵股份44.88118.95+0.89+2.02%90444031.930.95%
688355明志科技20.8044.78+0.41+2.01%8517.9381755.6840.69%
688093世华科技35.0824.56+0.69+2.01%11681.624086.5340.44%
605089味知香29.5956.17+0.58+2.00%119673537.560.87%
000727冠捷科技2.58-19.87+0.05+1.98%3261858402.960.72%
603680今创集团14.9723.25+0.29+1.98%142882126.350.18%
300575中旗股份6.72-20.91+0.13+1.97%650544331.871.90%
301072中捷精工24.31-48.93+0.47+1.97%548513210.82%
601512中新集团9.8318.54+0.19+1.97%346793406.130.23%
301389隆扬电子48.29123.01+0.93+1.96%165167959.371.95%
300522世名科技12.49783.97+0.24+1.96%202482520.050.77%
300339润和软件49.46305.34+0.95+1.96%8952444209.921.15%
688259创耀科技42.9958.34+0.81+1.92%6182.4092656.4250.55%
300600国瑞科技14.36-80.72+0.27+1.92%173322478.050.59%
688186广大特材22.3522.07+0.42+1.92%26578.715923.3880.95%
002877智能自控9.60572.77+0.18+1.91%400443821.441.66%
002722物产金轮16.0425.14+0.30+1.91%198503179.271.04%
002315焦点科技48.1229.94+0.90+1.91%4144119914.52.05%
601688华泰证券22.5513.08+0.42+1.90%31899771854.050.44%
603400华之杰58.1035.81+1.08+1.89%33441935.341.67%
300292吴通控股4.8562.36+0.09+1.89%23446111352.082.10%
688502茂莱光学362.88337.79+6.73+1.89%2251.68145.7841.34%
920363莱赛激光18.90-364.15+0.35+1.89%4848915.61840.95%
301491汉桑科技57.4133.91+1.06+1.88%71084058.362.49%
688225亚信安全20.09-44.14+0.37+1.88%16379.53280.3120.41%
002998优彩资源8.6981.88+0.16+1.88%815957150.553.05%
002685华东重机7.1055.37+0.13+1.87%18028712702.431.79%
688137近岸蛋白44.80-48.35+0.82+1.86%4170.61859.2281.28%
688260昀冢科技30.06-18.98+0.55+1.86%13201.863950.8981.10%
688656浩欧博142.28247.92+2.60+1.86%2717.863836.90.43%
301187欧圣电气24.6631.55+0.45+1.86%102802539.750.40%
300192科德教育20.3050.90+0.37+1.86%372847556.911.15%
300927江天化学37.3619.83+0.68+1.85%15633159225.1811.10%
920720吉冈精密13.7963.03+0.25+1.85%92681278.651.26%
300141和顺电气15.49-88.32+0.28+1.84%435666713.041.71%
300708聚灿光电9.9944.87+0.18+1.83%16346316328.812.30%
603375盛景微38.34166.80+0.69+1.83%76542921.021.20%
920026卓兆点胶37.3386.95+0.67+1.83%29381096.0920.79%
002384东山精密73.79108.86+1.32+1.82%367624275399.62.65%
002255海陆重工12.3322.47+0.22+1.82%9085511155.711.42%
000777中核科技25.3343.13+0.45+1.81%5484313821.531.43%
603722阿科力39.53-132.03+0.70+1.80%67992693.550.71%
603155新亚强17.2157.72+0.30+1.77%79061357.650.25%
688350富淼科技32.91574.60+0.57+1.76%25518.488332.1411.93%
688375国博电子121.09169.67+2.09+1.76%21654.8326169.270.36%
300931通用电梯11.60-42.13+0.20+1.75%365954214.351.91%
920057百甲科技6.98-258.60+0.12+1.75%11587810.61731.01%
002559亚威股份10.4976.67+0.18+1.75%658316894.191.31%
300500启迪设计12.92-58.05+0.22+1.73%132111697.590.79%
000910大亚圣象7.8454.93+0.13+1.69%242221895.330.44%
603530神马电力47.0854.61+0.78+1.68%2137710136.90.50%
603810丰山集团16.9398.23+0.28+1.68%137542327.240.83%
301687新广益59.5067.22+0.98+1.67%87515170.92.96%
301329信音电子24.9160.40+0.41+1.67%113442810.292.64%
301505苏州规划25.53138.20+0.42+1.67%104092643.931.39%
301229纽泰格20.2395.00+0.33+1.66%102692069.740.79%
000581威孚高科20.9613.21+0.34+1.65%434689089.520.55%
688116天奈科技47.1165.49+0.76+1.64%34022.116075.350.93%
688605先锋精科67.1567.71+1.08+1.63%12581.758448.0521.16%
002866传艺科技19.97-114.08+0.32+1.63%7678115299.674.24%
605218伟时电子19.9786.92+0.32+1.63%129632586.660.61%
605258协和电子33.7242.76+0.54+1.63%70932381.370.81%
603206嘉环科技16.96104.73+0.27+1.62%135332289.650.44%
002081金螳螂3.7922.00+0.06+1.61%2376349003.020.90%
300717华信新材21.6138.97+0.34+1.60%84041808.990.83%
301518长华化学40.6958.70+0.64+1.60%93963804.331.76%
300670大烨智能7.09-34.99+0.11+1.58%354292494.991.58%
603528多伦科技9.70-123.42+0.15+1.57%369373577.990.52%
920790联迪信息33.10408.81+0.51+1.56%34821152.3680.64%
002530金财互联10.42179.78+0.16+1.56%864989017.11.24%
688588凌志软件14.3358.96+0.22+1.56%19815.842833.320.50%
300970华绿生物23.56748.78+0.36+1.55%312697229.43.29%
300549优德精密19.68270.23+0.30+1.55%96761894.530.96%
300402宝色股份22.3891.56+0.34+1.54%191244275.530.78%
300165ST天瑞5.28-28.53+0.08+1.54%270501424.170.64%
688702盛科通信-U136.773241.41+2.07+1.54%18889.3625445.250.93%
003032*ST传智6.62-26.32+0.10+1.53%213721405.450.77%
002426胜利精密3.99-17.35+0.06+1.53%95755438169.22.81%
688069德林海25.29-41.60+0.38+1.53%5587.71395.1510.49%
603078江化微24.78104.83+0.37+1.52%9839624318.272.55%
603819神力股份12.79105.78+0.19+1.51%180282293.680.83%
688052纳芯微176.78-211.92+2.61+1.50%9778.2117211.940.69%
603890春秋电子14.9822.66+0.22+1.49%432896473.030.95%
600501航天晨光27.29-35.52+0.40+1.49%5727515598.921.34%
603183建研院4.8559.63+0.07+1.46%583862815.061.17%
600562国睿科技29.1357.06+0.42+1.46%4220512268.230.34%
601890亚星锚链11.1135.52+0.16+1.46%14740916320.881.54%
002445中南文化2.7963.73+0.04+1.45%35903210041.781.52%
688192迪哲医药-U53.77-28.80+0.77+1.45%7844.3494204.7580.17%
688329艾隆科技25.97383.08+0.37+1.45%8059.062081.971.04%
603366日出东方9.8544.06+0.14+1.44%858038392.871.06%
601700风范股份5.65236.22+0.08+1.44%1018145728.660.89%
603900莱绅通灵9.20-45.83+0.13+1.43%887418133.3512.60%
688758赛分科技19.1564.38+0.27+1.43%12905.272456.7510.43%
301587中瑞股份24.9179.56+0.35+1.43%98302449.371.34%
603312西典新能46.3925.52+0.65+1.42%45682114.80.90%
301179泽宇智能17.1447.84+0.24+1.42%169392891.250.71%
301058中粮科工11.4724.86+0.16+1.41%437605017.810.85%
301078孩子王10.9053.06+0.15+1.40%19561721208.151.56%
300507苏奥传感9.4766.63+0.13+1.39%363073434.170.47%
601975招商南油3.6614.13+0.05+1.39%64120323529.231.37%
600487亨通光电37.2032.43+0.50+1.36%1097900404060.44.49%
300196长海股份16.3820.30+0.22+1.36%378336201.571.53%
001373翔腾新材43.54-174.39+0.58+1.35%55302402.141.67%
688286敏芯股份77.4987.93+1.03+1.35%7177.885538.9611.28%
300580贝斯特24.0840.16+0.32+1.35%281426771.810.60%
002221东华能源8.3033.72+0.11+1.34%598354941.670.41%
603125常青科技18.1448.65+0.24+1.34%102901863.941.02%
920006晟楠科技26.47-248.91+0.35+1.34%2521665.85950.53%
000936华西股份8.3824.31+0.11+1.33%1020868597.031.15%
688003天准科技76.20120.20+1.00+1.33%9377.717131.010.48%
301502华阳智能47.2781.65+0.62+1.33%37931791.631.61%
301115联检科技18.30109.87+0.24+1.33%153822803.961.26%
688176亚虹医药-U12.23-19.29+0.16+1.33%34274.84167.0640.79%
600527江南高纤2.31143.22+0.03+1.32%2523165823.541.46%
300933中辰股份9.30237.94+0.12+1.31%1075729940.811.97%
600746江苏索普7.7768.99+0.10+1.30%367802847.20.32%
601218吉鑫科技5.4949.17+0.07+1.29%981265371.881.01%
601555东吴证券9.4713.56+0.12+1.28%23624722377.390.48%
002839张家港行4.745.90+0.06+1.28%25598912113.231.05%
002883中设股份11.08-48.97+0.14+1.28%206532278.391.35%
603787新日股份13.5353.31+0.17+1.27%110301487.910.48%
600400红豆股份2.40-11.95+0.03+1.27%2022064846.580.88%
688633星球石墨25.6528.24+0.32+1.26%5625.581435.8040.39%
300618寒锐钴业45.0851.18+0.56+1.26%3782617118.241.39%
301226祥明智能31.43119.80+0.39+1.26%53191667.930.49%
002160常铝股份5.67116.36+0.07+1.25%21026111981.252.04%
688105诺唯赞21.15-283.85+0.26+1.24%5634.011189.7170.14%
603915国茂股份17.0941.51+0.21+1.24%333295677.680.51%
300284苏交科7.3960.91+0.09+1.23%423313125.620.35%
301160翔楼新材63.2632.30+0.77+1.23%89675638.521.24%
603339四方科技13.9827.72+0.17+1.23%122881715.430.40%
300420五洋自控4.12-127.11+0.05+1.23%1982828150.671.78%
688029南微医学82.0425.21+0.99+1.22%5220.714267.390.28%
920422润普食品13.2855.16+0.16+1.22%82071086.2951.24%
603380易德龙37.5427.21+0.45+1.21%38771454.80.24%
301195北路智控36.0328.74+0.43+1.21%56282018.760.64%
920950迅安科技18.4729.15+0.22+1.21%841155.39580.24%
603041美思德13.4577.79+0.16+1.20%123621657.850.67%
000738航发控制26.9267.78+0.32+1.20%377447102000.72.87%
920642通易航天15.19-281.96+0.18+1.20%83701270.8620.84%
603092德力佳68.1734.88+0.80+1.19%67564585.322.02%
301656联合动力26.5655.27+0.31+1.18%205595437.81.23%
920914远航精密29.3744.11+0.34+1.17%42621252.1010.43%
002290禾盛新材57.7491.73+0.66+1.16%137257947.080.55%
600475华光环能21.0435.46+0.24+1.15%9635120588.271.02%
603351威尔药业28.1025.79+0.32+1.15%3018847.170.22%
300382斯莱克14.08-85.05+0.16+1.15%620308731.060.96%
603115海星股份22.9127.17+0.26+1.15%212894890.480.88%
301258富士莱34.6441.81+0.39+1.14%43701508.050.49%
300258精锻科技13.3357.56+0.15+1.14%439905856.090.77%
300261雅本化学7.15-33.13+0.08+1.13%622024451.890.66%
603065宿迁联盛8.96102.77+0.10+1.13%342823071.481.74%
002201九鼎新材13.53112.88+0.15+1.12%33970446884.855.64%
600970中材国际10.839.47+0.12+1.12%776538407.720.34%
688558国盛智科32.6228.95+0.36+1.12%5066.551647.2020.38%
300201海伦哲8.1630.84+0.09+1.12%12796210422.011.27%
301163宏德股份31.0970.41+0.34+1.11%58671819.031.07%
605133嵘泰股份32.0448.91+0.35+1.10%194056185.050.69%
603137恒尚节能14.7250.87+0.16+1.10%5546814.520.75%
920834三维装备14.7339.91+0.16+1.10%3887572.88260.62%
001236弘业期货10.14659.45+0.11+1.10%409364143.810.54%
601100恒立液压120.9557.83+1.31+1.09%4501754793.950.34%
603117万林物流5.57477.92+0.06+1.09%1463238089.642.44%
002483润邦股份7.4614.56+0.08+1.08%547754105.190.62%
300782卓胜微75.66-208.28+0.81+1.08%2718020515.090.61%
002692远程股份5.6159.05+0.06+1.08%425322376.690.59%
301238瑞泰新材20.69286.62+0.22+1.07%338847015.520.46%
601860紫金银行2.837.02+0.03+1.07%3176868982.280.89%
300354东华测试42.9047.82+0.45+1.06%65612812.470.81%
600794保税科技3.8354.25+0.04+1.06%530332028.340.44%
688697纽威数控15.3623.12+0.16+1.05%13139.452013.7940.29%
605286同力天启38.4129.43+0.40+1.05%63382441.090.38%
600250南京商旅11.55140.55+0.12+1.05%395074541.971.27%
603693江苏新能12.6429.40+0.13+1.04%164512070.450.18%
688017绿的谐波219.65442.50+2.25+1.03%36508.6279780.381.99%
002708光洋股份13.74103.78+0.14+1.03%479746585.850.93%
300320海达股份10.8630.82+0.11+1.02%9845210656.462.03%
301012扬电科技27.79106.44+0.28+1.02%225486227.731.14%
300331苏大维格45.80-192.63+0.46+1.01%3908117994.491.86%
300907康平科技30.8844.46+0.31+1.01%58621798.950.61%
603990麦迪科技14.97-58.79+0.15+1.01%306114575.691.00%
603332苏州龙杰14.0456.03+0.14+1.01%158222219.060.73%
002576通达动力18.1435.35+0.18+1.00%141462561.690.87%
300295三六五网12.11-27.49+0.12+1.00%271003303.781.62%
300135宝利国际4.10726.80+0.04+0.99%770323145.490.84%
301125腾亚精工21.57497.63+0.21+0.98%86501854.480.69%
600973宝胜股份7.22-37.31+0.07+0.98%1113068020.260.81%
002367康力电梯8.2816.66+0.08+0.98%493764079.360.62%
603248锡华科技22.7952.57+0.22+0.97%142483239.62.06%
600889南京化纤16.61-17.80+0.16+0.97%169452821.340.46%
300715凯伦股份12.50-9.84+0.12+0.97%264653296.640.83%
920204沪江材料17.7883.02+0.17+0.97%2706478.59760.54%
301418协昌科技39.89187.27+0.38+0.96%44521769.591.51%
300509新美星14.7144.71+0.14+0.96%307474511.861.24%
301559中集环科17.9248.15+0.17+0.96%136762456.131.52%
301626苏州天脉177.18109.26+1.68+0.96%46318162.850.88%
002652扬子新材4.22-104.38+0.04+0.96%1198395027.612.34%
920278鹿得医疗9.5161.84+0.09+0.96%6982665.10840.94%
002564天沃科技7.4884.33+0.07+0.94%411633072.070.48%
300211*ST亿通8.55-93.41+0.08+0.94%130561110.40.44%
603486科沃斯71.6925.79+0.67+0.94%1914413717.880.33%
002304洋河股份55.7640.59+0.52+0.94%4268923755.650.28%
002540亚太科技7.5323.15+0.07+0.94%606934559.620.70%
603370华新精科49.6148.87+0.46+0.94%43332149.781.26%
301090华润材料7.61-27.21+0.07+0.93%346412645.310.24%
920100三协电机65.3880.11+0.60+0.93%29931958.9081.75%
002796世嘉科技42.69827.17+0.39+0.92%84122354773.69%
688013天臣医疗42.9342.97+0.39+0.92%3636.471553.5690.45%
300598诚迈科技44.13-85.85+0.40+0.91%198118730.6490.91%
688657浩辰软件56.8053.27+0.51+0.91%3847.762176.2560.94%
002245蔚蓝锂芯16.7126.81+0.15+0.91%11878619916.161.09%
301260格力博16.80-784.29+0.15+0.90%90061510.210.44%
300610晨化股份12.3537.92+0.11+0.90%260723227.021.62%
300761立华股份20.3626.34+0.18+0.89%3300866860.53%
603878武进不锈9.05121.23+0.08+0.89%19537218106.473.48%
920418苏轴股份27.4129.40+0.24+0.88%66951834.0980.43%
600805悦达投资5.7262.70+0.05+0.88%678933887.310.80%
920802保丽洁16.0254.81+0.14+0.88%2004321.66770.91%
600486扬农化工72.0923.72+0.63+0.88%1863013458.250.46%
300240飞力达8.05-3691.88+0.07+0.88%364442924.811.00%
301339通行宝14.9941.29+0.13+0.87%409136120.72.43%
301215中汽股份7.0245.39+0.06+0.86%492603451.830.37%
300172中电环保5.8650.51+0.05+0.86%870105092.771.66%
601500通用股份4.6971.57+0.04+0.86%772213615.250.49%
301170锡南科技30.5627.20+0.26+0.86%53851639.471.60%
301036双乐股份36.5149.93+0.31+0.86%5476120051.627.77%
301101明月镜片40.3443.04+0.34+0.85%77483122.30.41%
600682南京新百7.1743.66+0.06+0.84%575974128.080.49%
920593鼎智科技33.68186.47+0.28+0.84%94763194.8960.59%
300721怡达股份16.87-29.36+0.14+0.84%9111215355.936.59%
920002万达轴承102.8877.71+0.85+0.83%21782241.240.69%
002947恒铭达44.9720.80+0.37+0.83%203229137.671.05%
001332锡装股份56.4825.27+0.46+0.82%53532994.681.12%
301310鑫宏业39.3346.83+0.32+0.82%62662456.441.25%
603136天目湖12.3132.44+0.10+0.82%219362692.380.81%
000816智慧农业3.70-78.00+0.03+0.82%37621013950.282.62%
920245威博液压28.4883.26+0.23+0.81%1565446.38480.41%
301220亚香股份37.5032.15+0.30+0.81%35211317.930.45%
603416信捷电气55.7037.33+0.44+0.80%106915942.730.77%
600064南京高科8.896.62+0.07+0.79%964368570.080.56%
603035常熟汽饰15.2814.42+0.12+0.79%181042766.630.49%
920663明阳科技16.7130.30+0.13+0.78%3283548.33290.51%
600280中央商场3.86-24.77+0.03+0.78%1900077316.641.68%
002608江苏国信7.768.27+0.06+0.78%676795234.970.18%
300725药石科技41.4348.16+0.32+0.78%2738811315.211.35%
920662方盛股份28.52101.54+0.22+0.78%98852812.9343.92%
002349精华制药7.7928.75+0.06+0.78%14517211220.381.78%
301023奕帆传动46.9045.39+0.36+0.77%112185268.242.68%
301116益客食品11.74-16.02+0.09+0.77%202062366.160.45%
688178万德斯25.11-18.41+0.19+0.76%2749.17688.67770.32%
002165红宝丽13.26195.53+0.10+0.76%1317325176983.518.10%
603928兴业股份15.9753.66+0.12+0.76%153762450.840.59%
688211中科微至33.32-17.37+0.25+0.76%1528.36510.02250.12%
688001华兴源创32.05-48.40+0.24+0.75%12197.033902.4890.27%
601010文峰股份2.6846.41+0.02+0.75%1105512957.590.60%
688755汉邦科技40.6349.93+0.30+0.74%1271.19515.84510.72%
600854春兰股份5.4223.58+0.04+0.74%368942001.560.71%
603828ST柯利达6.92-38.47+0.05+0.73%12731883.080.21%
002635安洁科技14.0165.54+0.10+0.72%222003110.250.56%
001324长青科技19.6256.24+0.14+0.72%83121625.981.02%
603066音飞储存11.22501.84+0.08+0.72%175141962.090.60%
603344星德胜31.0231.11+0.22+0.71%83902592.091.55%
603111康尼机电7.0716.76+0.05+0.71%248221752.920.29%
300926博俊科技29.7914.83+0.21+0.71%191285682.530.64%
920547无锡晶海25.5837.67+0.18+0.71%3409870.92750.90%
688607康众医疗55.89909.71+0.39+0.70%23002.1112928.592.61%
300664鹏鹞环保5.7719.88+0.04+0.70%606773501.670.81%
688515裕太微-U117.61-49.72+0.81+0.69%7566.188856.8561.52%
600716凤凰股份4.38-29.04+0.03+0.69%565882470.050.60%
688046药康生物17.5249.75+0.12+0.69%16129.252804.3140.39%
002091江苏国泰8.8212.45+0.06+0.68%681786021.510.43%
603387基蛋生物8.8421.48+0.06+0.68%315552782.780.62%
920221易实精密16.3834.23+0.11+0.68%2238366.69490.36%
605333沪光股份29.3120.71+0.19+0.65%70992077.160.16%
300217东方电热6.2148.66+0.04+0.65%64951140224.955.29%
603262技源集团28.0672.73+0.18+0.65%2906814.310.73%
603307扬州金泉42.4323.94+0.27+0.64%25881094.231.52%
300697电工合金17.3745.25+0.11+0.64%441097720.071.33%
601990南京证券7.9528.70+0.05+0.63%636925067.910.17%
002024ST易购1.60174.96+0.01+0.63%2991394731.560.32%
601009南京银行11.226.36+0.07+0.63%26746329855.560.22%
603879永悦科技6.44-16.42+0.04+0.62%5302134111.48%
301003江苏博云48.3938.60+0.30+0.62%197169670.842.62%
002239奥特佳3.2384.87+0.02+0.62%33693110913.641.03%
688182灿勤科技32.73139.29+0.20+0.61%25005.318161.8030.63%
300694蠡湖股份13.1090.71+0.08+0.61%286773746.751.32%
300873海晨股份24.6520.32+0.15+0.61%101422495.010.61%
688113联测科技44.4827.89+0.27+0.61%5300.8892353.020.82%
920436大地电气16.83-32.83+0.10+0.60%2153363.00830.24%
600128苏豪弘业11.8263.72+0.07+0.60%228242698.730.92%
920121江天科技42.5025.96+0.25+0.59%1350572.82751.14%
002747埃斯顿23.90-29.13+0.14+0.59%6141314691.150.78%
600981苏豪汇鸿3.4650.10+0.02+0.58%1190844126.020.53%
920299灿能电力24.2981.67+0.14+0.58%192324658.084.36%
601008连云港5.3042.83+0.03+0.57%428552270.530.35%
688386泛亚微透97.8572.24+0.55+0.57%13936.4613680.681.53%
002223鱼跃医疗39.3122.65+0.22+0.56%224008779.740.24%
300819聚杰微纤41.41104.61+0.23+0.56%4302017536.413.19%
300641正丹股份20.1510.18+0.11+0.55%6013512227.571.14%
603382海阳科技31.2241.07+0.17+0.55%37751180.021.04%
603958哈森股份22.06-65.89+0.12+0.55%9525021224.664.34%
601128常熟银行7.385.83+0.04+0.54%17217512665.190.52%
920371欧福蛋业11.3738.44+0.06+0.53%169621941.970.87%
600099林海股份11.40120.55+0.06+0.53%172411964.340.79%
600300维维股份3.8115.16+0.02+0.53%2620229951.231.62%
300885海昌新材26.8497.79+0.14+0.52%355819510.92.13%
301591肯特股份48.2556.45+0.25+0.52%131486344.013.87%
600406国电南瑞25.3425.48+0.13+0.52%25319064023.420.32%
920046亿能电力27.44211.24+0.14+0.51%6408817523.6210.00%
603488展鹏科技9.84-93.44+0.05+0.51%552445428.461.89%
688358祥生医疗35.8929.59+0.18+0.50%7194.932572.5540.64%
600908无锡银行6.015.69+0.03+0.50%1091166556.920.55%
601928凤凰传媒10.0413.07+0.05+0.50%603556064.550.24%
688232新点软件28.2481.53+0.14+0.50%11826.483345.3490.37%
001205盛航股份16.2440.35+0.08+0.50%139612266.150.88%
600287苏豪时尚6.11107.42+0.03+0.49%202201233.330.46%
300660江苏雷利52.1573.24+0.25+0.48%2057210734.380.46%
002274华昌化工6.28-350.08+0.03+0.48%567373570.480.60%
301088戎美股份16.9645.98+0.08+0.47%88051489.830.47%
301155海力风电72.3448.25+0.34+0.47%97667083.2710.79%
000301东方盛虹12.85-113.07+0.06+0.47%10749013763.180.16%
603937丽岛新材13.05-59.74+0.06+0.46%187392455.910.90%
603201常润股份17.6613.08+0.08+0.46%56901004.560.30%
603666亿嘉和31.37-35.78+0.14+0.45%100153150.470.49%
603299苏盐井神11.3917.01+0.05+0.44%540386168.470.69%
603406天富龙38.9934.43+0.17+0.44%96563742.762.72%
301287康力源46.2032.38+0.20+0.43%33251529.671.95%
002807江阴银行4.705.29+0.02+0.43%21631310150.360.88%
600925苏能股份4.71101.02+0.02+0.43%426492005.50.27%
920392佳合科技26.47110.32+0.11+0.42%81952181.8252.25%
601456国联民生9.8031.55+0.04+0.41%12783212526.490.29%
002808*ST恒久4.92-24.17+0.02+0.41%13261655.220.80%
300337银邦股份14.881006.73+0.06+0.40%20096830191.812.82%
301393昊帆生物54.9143.30+0.22+0.40%42782335.811.02%
000626远大控股7.77-20.34+0.03+0.39%197311534.80.39%
603276恒兴新材18.3193.20+0.07+0.38%65551202.170.87%
000518*ST四环2.62-24.96+0.01+0.38%26644698.560.26%
300777中简科技42.9645.52+0.16+0.37%6073926308.211.43%
002553南方精工26.9027.59+0.10+0.37%328418844.791.31%
688508芯朋微67.8842.06+0.25+0.37%23482.815979.881.79%
603291联合水务10.9857.11+0.04+0.37%653767190.455.03%
920035精创电气38.4437.64+0.14+0.37%1159446.21630.89%
600713南京医药5.5713.74+0.02+0.36%485782701.310.38%
301601惠通科技28.5396.10+0.10+0.35%61851758.880.73%
688566吉贝尔28.6623.65+0.10+0.35%9189.2292635.4690.46%
002631德尔未来5.88-27.76+0.02+0.34%479892824.330.63%
603259药明康德98.1619.53+0.33+0.34%132360129541.20.54%
002546新联电子9.1010.86+0.03+0.33%29076026266.23.63%
301180万祥科技18.39-260.49+0.06+0.33%1440826430.88%
603161科华控股15.8833.48+0.05+0.32%170752700.670.90%
300215电科院9.53-420.73+0.03+0.32%41357839199.18.27%
603273天元智能19.29128.37+0.06+0.31%78361514.61.40%
920158长江能科16.0950.61+0.05+0.31%5950955.89241.56%
688426康为世纪25.98-21.22+0.08+0.31%4001.291039.3411.04%
920339恒太照明9.9035.58+0.03+0.30%4836480.92050.32%
002040南京港10.2929.62+0.03+0.29%439074528.890.90%
002293罗莱生活10.5517.20+0.03+0.29%583696171.750.71%
603699纽威股份56.4530.36+0.16+0.28%155018754.220.20%
000421南京公用7.1023.14+0.02+0.28%490783482.660.85%
300680隆盛科技50.8241.18+0.14+0.28%3305816810.711.88%
301290东星医疗29.07-136.36+0.08+0.28%51541494.80.76%
688166博瑞医药46.44316.52+0.12+0.26%19835.529245.1460.47%
920089禾昌聚合20.1519.09+0.05+0.25%61451237.1680.66%
002090金智科技12.3360.11+0.03+0.24%423355212.81.07%
600268国电南自12.5328.52+0.03+0.24%8602410801.590.85%
601007金陵饭店8.37109.42+0.02+0.24%416423487.371.07%
300644南京聚隆33.6228.84+0.08+0.24%144534873.571.66%
603519立霸股份13.6121.72+0.03+0.22%111371509.310.42%
603906龙蟠科技18.25-28.21+0.04+0.22%498489128.50.88%
601952苏垦农发9.3723.32+0.02+0.21%696846519.50.51%
600327大东方4.69258.10+0.01+0.21%545472559.120.62%
002394联发股份14.1313.67+0.03+0.21%211232987.70.65%
920262太湖雪25.4448.23+0.05+0.20%41621056.021.33%
603323苏农银行5.145.08+0.01+0.19%1591688169.750.79%
300651金陵体育25.8290.51+0.05+0.19%233466022.452.67%
600919江苏银行10.435.60+0.02+0.19%53030455039.720.29%
301386未来电器26.9838.96+0.05+0.19%181874895.144.24%
603158腾龙股份10.9934.53+0.02+0.18%650627145.1291.33%
920533骏创科技28.00136.10+0.05+0.18%62981764.7330.86%
688488艾迪药业16.88-81.54+0.03+0.18%22126.443715.4420.53%
300826测绘股份17.20195.03+0.03+0.17%101331738.230.60%
601199江南水务5.9013.59+0.01+0.17%288241699.650.31%
920050爱舍伦36.7927.66+0.06+0.16%2653977.53351.47%
002380科远智慧30.7023.74+0.05+0.16%250727677.971.77%
002391长青股份6.40-37.28+0.01+0.16%281591805.050.61%
688533上声电子32.3429.56+0.05+0.15%6097.691971.2840.37%
920694中裕科技19.7124.80+0.03+0.15%2235440.74250.36%
603016新宏泰35.5579.49+0.05+0.14%268319479.481.81%
301106骏成科技33.1435.20+0.04+0.12%64692147.130.63%
688399硕世生物69.89-225.76+0.08+0.11%2671.71869.5620.32%
002182宝武镁业18.22193.66+0.02+0.11%11647121239.261.35%
300373扬杰科技82.0934.13+0.09+0.11%9538078041.581.76%
688096京源环保9.32-117.07+0.01+0.11%17593.161640.2730.75%
301560众捷汽车37.5451.30+0.04+0.11%68662577.342.82%
688690纳微科技28.5377.53+0.03+0.11%23141.336612.0120.57%
600276恒瑞医药57.3750.99+0.06+0.10%186239106813.50.29%
301186超达装备49.3830.53+0.05+0.10%55022709.480.73%
688698伟创电气91.5575.59+0.09+0.10%16876.0215425.480.79%
603205健尔康28.4843.06+0.02+0.07%44391265.071.07%
920699海达尔50.7029.11+0.02+0.04%1398707.72270.67%
605298必得科技41.54101.36+0.01+0.02%59552480.290.32%
002172澳洋健康4.4480.950.000.00%1087094837.611.42%
002262恩华药业23.3619.300.000.00%252615905.550.29%
300091*ST金灵3.06-3.160.000.00%786422398.450.53%
002519银河电子9.52-12.370.000.00%1705165164657.215.24%
601799星宇股份149.9427.250.000.00%1600923762.870.56%
300421力星股份28.06146.910.000.00%6886019391.912.99%
603007*ST花王5.88-6.810.000.00%425782491.420.61%
603326我乐家居10.2818.370.000.00%179471846.330.56%
002966苏州银行8.356.960.000.00%16866414049.630.38%
605111新洁能45.0142.790.000.00%11807253126.282.84%
920305*ST云创--------------
301665泰禾股份29.4528.39-0.01-0.03%124433659.053.25%
605183确成股份21.0615.67-0.01-0.05%77641637.780.19%
300855图南股份39.00116.57-0.02-0.05%3335412848.141.18%
920003中诚咨询32.5220.25-0.02-0.06%38301248.2342.88%
600557康缘药业14.8029.78-0.01-0.07%7076410470.771.25%
688097博众精工42.5639.86-0.03-0.07%27042.811442.520.61%
603966法兰泰克13.0924.29-0.01-0.08%595987780.751.50%
301285鸿日达74.37-275.25-0.07-0.09%127919511.791.63%
301611珂玛科技124.49164.63-0.12-0.10%4777459819.373.26%
001234泰慕士27.9576.64-0.03-0.11%43871224.830.48%
002104恒宝股份18.32317.17-0.02-0.11%12719823420.852.12%
600305恒顺醋业8.1860.77-0.01-0.12%994358191.80.90%
603355莱克电气32.5619.19-0.04-0.12%120273942.140.21%
002550千红制药7.8723.44-0.01-0.13%524234129.950.56%
000919金陵药业7.77150.49-0.01-0.13%705995489.831.14%
920735德源药业35.4818.87-0.05-0.14%126444498.3341.22%
600389江山股份25.1622.66-0.04-0.16%369099295.720.86%
688670金迪克20.36-19.83-0.04-0.20%15898.483223.7811.29%
603369今世缘33.2714.43-0.07-0.21%4690215590.170.38%
688221前沿生物-U23.05-51.47-0.05-0.22%49159.0311296.391.31%
603334丰倍生物59.1454.95-0.16-0.27%2675215654.278.61%
603955大千生态28.69-168.67-0.08-0.28%56501624.270.42%
920931无锡鼎邦13.9371.56-0.04-0.29%98781372.4183.43%
300623捷捷微电33.6257.40-0.10-0.30%18203861580.442.37%
300265通光线缆16.63287.82-0.05-0.30%55528593024.6311.88%
603968醋化股份12.88-77.03-0.04-0.31%442155673.232.16%
600398海澜之家6.2514.20-0.02-0.32%1560909755.6890.33%
920946森萱医药11.0534.67-0.04-0.36%227382516.5080.53%
002778中晟高科21.88-38.12-0.08-0.36%110762440.260.90%
300584海辰药业44.46119.14-0.17-0.38%180368038.632.20%
002787华源控股12.6643.44-0.05-0.39%403455082.261.61%
605099共创草坪40.2825.62-0.16-0.40%85083417.620.21%
600377宁沪高速12.0613.03-0.05-0.41%314623800.810.08%
688076ST诺泰34.6521.96-0.15-0.43%10087.163511.2560.32%
603518锦泓集团10.1713.57-0.05-0.49%560115708.21.63%
603776永安行17.78-46.32-0.09-0.50%223663998.540.80%
300617安靠智电48.7366.63-0.28-0.57%7224135310.665.20%
605300佳禾食品11.98199.53-0.07-0.58%413214967.670.91%
920014特瑞斯13.2038.07-0.08-0.60%271333612.7124.05%
301076新瀚新材43.92116.89-0.27-0.61%226149957.3112.06%
603922金鸿顺20.82188.99-0.13-0.62%316896635.711.77%
000035中国天楹5.9461.71-0.04-0.67%1121786691.230.48%
603221爱丽家居13.2148.99-0.09-0.68%158712108.220.66%
600710苏美达11.6611.24-0.08-0.68%9006710547.760.69%
002976瑞玛精密28.333151.73-0.20-0.70%91752606.921.38%
300342天银机电50.34360.23-0.37-0.73%270463136784.36.46%
301061匠心家居86.6620.84-0.64-0.73%40843544.780.28%
603097江苏华辰35.1557.33-0.27-0.76%270629478.051.69%
605167利柏特17.4135.84-0.16-0.91%314225441.990.70%
603313梦百合9.7434.21-0.09-0.92%651086379.851.14%
603013亚普股份25.5023.85-0.25-0.97%196975033.60.39%
002395双象股份19.829.29-0.20-1.00%247524900.280.92%
000700模塑科技15.2230.22-0.16-1.04%47554572783.465.18%
603389*ST亚振45.00-124.47-0.50-1.10%101954505.740.39%
002496*ST辉丰1.80-17.00-0.02-1.10%1436002602.11.29%
600078澄星股份11.56-75.96-0.13-1.11%10480812169.91.58%
603655朗博科技44.35114.06-0.50-1.11%132335841.631.25%
688353华盛锂电103.04-112.60-1.17-1.12%30019.3831187.041.88%
688601力芯微51.45127.09-0.63-1.21%43244.5221513.23%
600901江苏金租6.3811.69-0.08-1.24%1454789288.340.25%
605288凯迪股份130.89208.67-1.71-1.29%61418009.980.87%
300952恒辉安防46.3876.63-0.72-1.53%3135014572.482.99%
301557常友科技95.0646.26-1.56-1.61%46104405.884.16%
688295中复神鹰30.36-514.48-0.54-1.75%43380.4913226.250.48%
605389长龄液压75.1895.41-1.42-1.85%65815007.020.48%
603059倍加洁40.50-96.86-0.80-1.94%184107432.551.83%
002471中超控股9.57-331.05-0.20-2.05%197077119063714.68%
603507振江股份32.00103.69-0.70-2.14%7983825446.034.39%
301210金杨精密39.9685.88-0.88-2.15%3391113579.537.80%
002734利民股份19.9322.57-0.48-2.35%21065642396.214.85%
001400江顺科技106.9657.83-2.61-2.38%1131312202.067.54%
603179新泉股份85.2647.61-2.54-2.89%7311562495.051.43%
300385雪浪环境11.33-8.02-0.36-3.08%17478219683.876.01%
301040中环海陆36.80-24.13-1.19-3.13%8747231526.729.28%
688685迈信林47.62106.64-1.73-3.51%19328.039309.5441.32%
603286日盈电子68.63-484.00-2.56-3.60%3490924208.363.02%
920005鼎佳精密40.0145.96-1.52-3.66%131895302.8696.94%
300390天华新能45.69-886.70-1.92-4.03%17668782206.372.63%
603358华达科技48.6254.62-2.26-4.44%6132130414.391.36%
300169天晟新材6.84-14.85-0.33-4.60%28361419438.569.40%
603052可川科技66.30365.08-4.72-6.65%13106785946.596.98%

转至力星股份（300421）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。