中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力星股份(300421)通用设备制造业上涨家数:109下跌家数:110平均涨幅:+0.12%平均换手:2.19%总成交额:404.98亿元
更新时间：2025-09-24 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002418康盛股份5.03-63.20+0.46+10.07%69154634594.276.09%
603090宏盛股份51.9880.70+4.73+10.01%6574233585.396.57%
301043绿岛风47.7034.08+3.70+8.41%3688816996.516.50%
301056森赫股份11.8443.20+0.76+6.86%475035520.422.70%
300421力星股份16.6685.43+0.96+6.11%29310448984.0912.72%
002347泰尔股份8.73860.52+0.50+6.08%69363660280.8814.06%
301261恒工精密92.49119.86+4.94+5.64%3063627967.268.17%
601727上海电气9.00173.00+0.48+5.63%5654588501618.14.48%
688409富创精密68.45225.07+3.45+5.31%77401.1152365.854.37%
300157新锦动力4.74-52.85+0.23+5.10%23469411137.793.32%
870508丰安股份25.4645.18+1.22+5.03%96812402.0522.37%
688605先锋精科71.6069.70+3.40+4.99%56549.0739945.0313.97%
002808*ST恒久4.70-22.89+0.22+4.91%344851594.962.09%
300126锐奇股份9.89-105.01+0.38+4.00%19363619289.469.19%
603298杭叉集团29.4818.07+1.03+3.62%6531918987.420.50%
002943宇晶股份37.74-18.92+1.27+3.48%4709817656.33.56%
002795永和智控4.85-7.76+0.16+3.41%807713867.031.86%
605060联德股份29.4235.59+0.91+3.19%6055117722.182.52%
603356华菱精工13.10-10.62+0.37+2.91%269123486.532.02%
603400华之杰64.1839.61+1.78+2.85%124217950.376.34%
603194中力股份45.1620.87+1.17+2.66%4303019205.848.36%
001306夏厦精密106.79142.01+2.71+2.60%90029564.995.81%
873679前进科技23.87107.03+0.56+2.40%55921330.4742.14%
002472双环传动52.9239.84+1.23+2.38%256541132244.33.40%
300263隆华科技8.3462.92+0.19+2.33%13977911514.071.43%
300809华辰装备46.50243.38+1.03+2.27%6764031553.194.49%
002046国机精工33.3964.69+0.70+2.14%9814832514.711.86%
001288运机集团25.3535.09+0.53+2.14%251466369.181.66%
688660电气风电24.17-47.61+0.46+1.94%424333.6100423.23.18%
601615明阳智能13.64104.89+0.25+1.87%35213948644.531.55%
688090瑞松科技40.54701.68+0.74+1.86%27311.3910990.472.23%
300260新莱应材45.1594.94+0.77+1.74%272243121444.59.46%
300669沪宁股份35.10316.35+0.59+1.71%66342308.30.36%
001225和泰机电44.2061.65+0.74+1.70%40931790.421.95%
838810春光智能15.65-43.09+0.26+1.69%107841696.5321.73%
002559亚威股份11.7080.86+0.18+1.56%32646037873.426.52%
301070开勒股份56.84-2066.68+0.85+1.52%2095211911.463.53%
835579机科股份26.14-2792.71+0.39+1.51%70041832.9211.57%
301309万得凯29.8421.64+0.44+1.50%40921215.691.64%
688455科捷智能14.84-50.16+0.21+1.44%10227.021512.790.80%
002630ST华西2.85-8.99+0.04+1.42%2899028228.232.81%
830896旺成科技21.5143.46+0.30+1.41%65871420.8081.48%
600835上海机电28.1231.88+0.39+1.41%12632035251.471.57%
605389长龄液压55.7984.87+0.76+1.38%148128218.661.09%
605100华丰股份28.48122.27+0.38+1.35%5222014680.553.07%
603325博隆技术86.2515.65+1.15+1.35%34792991.141.02%
600067冠城新材3.07-6.88+0.04+1.32%1285003935.530.92%
603321梅轮电梯7.8650.42+0.10+1.29%149051162.940.49%
300024机器人19.75-136.07+0.25+1.28%24781349039.791.61%
603966法兰泰克10.8821.42+0.13+1.21%281403036.940.71%
002529*ST海源7.59-11.25+0.09+1.20%173481315.710.67%
301252同星科技29.7141.90+0.34+1.16%253157575.045.35%
688255凯尔达40.35439.08+0.45+1.13%13837.795525.9441.26%
301448开创电气59.37312.17+0.66+1.12%72644317.991.52%
301273瑞晨环保26.83-53.54+0.28+1.05%153874117.764.44%
688211中科微至33.43-28.99+0.34+1.03%2150.33718.64940.16%
871478巨能股份29.14270.79+0.27+0.94%55041590.9842.39%
603315福鞍股份13.2952.19+0.11+0.83%141511877.150.45%
688092爱科科技24.4439.61+0.20+0.83%5212.761268.4510.63%
603173福斯达49.3819.37+0.40+0.82%70023432.861.41%
688251井松智能25.58144.54+0.20+0.79%7325.4091866.0581.22%
688305科德数控64.1165.29+0.48+0.75%11357.067305.9280.86%
833455汇隆活塞10.1572.18+0.07+0.69%4964503.75230.54%
001400江顺科技76.6138.05+0.51+0.67%126409947.258.43%
000816智慧农业3.08-81.53+0.02+0.65%1396554313.130.97%
838670恒进感应20.12116.66+0.13+0.65%124422506.171.89%
301107瑜欣电子28.8037.53+0.18+0.63%44591280.020.75%
300161华中数控29.28-192.10+0.18+0.62%130313812.860.67%
300257开山股份15.3745.82+0.09+0.59%293714490.570.31%
001379腾达科技21.2555.92+0.12+0.57%123762632.691.84%
873570坤博精工39.55-176579.30+0.22+0.56%41841659.6651.70%
301311昆船智能19.34497.43+0.10+0.52%75401453.610.86%
688017绿的谐波171.38430.60+0.84+0.49%23075.5839432.21.26%
603082北自科技39.4436.57+0.19+0.48%44461750.041.10%
002633申科股份15.66667.43+0.07+0.45%77961217.070.52%
603391力聚热能53.2318.24+0.23+0.43%69223671.833.04%
002483润邦股份6.9713.03+0.03+0.43%825855786.040.93%
002282博深股份7.0020.58+0.03+0.43%146501024.740.29%
688557兰剑智能37.6433.19+0.16+0.43%12504.14769.5781.22%
688218江苏北人25.89804.87+0.11+0.43%13443.863482.5361.13%
000410沈阳机床7.09173.11+0.03+0.42%655184660.830.39%
301232飞沃科技38.34-37.45+0.15+0.39%74102829.971.66%
688433华曙高科57.01608.32+0.21+0.37%17797.2410250.710.88%
836270天铭科技19.6936.94+0.07+0.36%3572703.10440.44%
603617君禾股份8.4445.82+0.03+0.36%289072420.080.75%
002871伟隆股份16.9430.78+0.06+0.36%233423932.871.52%
600444国机通用17.1550.29+0.06+0.35%109421878.120.75%
603611诺力股份24.3713.43+0.08+0.33%128613115.740.50%
002816*ST和科18.35-55.98+0.06+0.33%66481216.990.66%
002686亿利达6.52127.77+0.02+0.31%263001717.850.50%
301368丰立智能73.71913.86+0.21+0.29%1851713581.672.89%
603201常润股份19.0213.59+0.05+0.26%128232448.550.68%
301279金道科技23.3557.33+0.06+0.26%57781352.41.56%
002122汇洲智能3.90-19.06+0.01+0.26%26044910141.541.31%
301548崇德科技49.9636.62+0.12+0.24%48732430.651.86%
002152广电运通13.6738.25+0.03+0.22%12367816926.980.50%
603131上海沪工20.69-300.63+0.04+0.19%377997784.6091.19%
300470中密控股36.8018.83+0.07+0.19%78932898.230.40%
301596瑞迪智驱89.7568.28+0.17+0.19%47724268.551.52%
603279景津装备15.8912.77+0.03+0.19%121381933.430.21%
688448磁谷科技46.1069.29+0.08+0.17%9163.254183.4351.91%
300992泰福泵业25.30340.32+0.04+0.16%42611075.980.55%
688165埃夫特-U25.83-59.63+0.04+0.16%49334.2812686.450.95%
831855浙江大农20.6633.85+0.03+0.15%4490929.91620.67%
300853申昊科技23.71-14.51+0.03+0.13%128693057.721.17%
300512中亚股份8.01127.17+0.01+0.13%126451016.950.39%
002248华东数控10.29192.45+0.01+0.10%526265426.631.71%
831278泰德股份11.9795.69+0.01+0.08%7793936.11420.70%
833943优机股份24.7128.80+0.01+0.04%3106769.450.60%
000570苏常柴A5.6595.350.000.00%296531675.160.53%
000903ST云动2.90-4.450.000.00%1584764595.990.83%
601002晋亿实业5.2018.080.000.00%329051713.260.34%
002367康力电梯6.6614.710.000.00%270391802.010.34%
003025思进智能13.5128.820.000.00%91071232.430.40%
002877智能自控8.75365.040.000.00%207651824.470.86%
300943春晖智控16.4761.680.000.00%90291486.190.67%
301151冠龙节能20.8743.170.000.00%73631535.31.32%
301317鑫磊股份33.1312.930.000.00%38061264.90.85%
301272英华特47.7752.73-0.01-0.02%71563392.982.28%
300780德恩精工17.32-20.12-0.02-0.12%145392529.031.35%
301028东亚机械12.9722.39-0.02-0.15%120671571.040.49%
301559中集环科16.6139.65-0.03-0.18%69931164.790.78%
301079邵阳液压26.60935.37-0.05-0.19%72171922.831.04%
300473德尔股份30.6271.11-0.06-0.20%211466495.061.40%
688697纽威数控14.9522.02-0.03-0.20%14861.062228.1360.32%
000595*ST宝实4.74-78.32-0.01-0.21%218181038.10.19%
002896中大力德96.22250.85-0.21-0.22%3704335681.751.88%
300971博亚精工22.8544.32-0.05-0.22%128582941.371.40%
300193佳士科技9.1319.01-0.02-0.22%256372343.30.61%
002689远大智能4.1792.20-0.01-0.24%988294118.460.95%
601882海天精工20.5122.95-0.05-0.24%1341327730.26%
300441鲍斯股份8.136.85-0.02-0.25%248642026.610.40%
301020密封科技22.8138.43-0.06-0.26%47751088.360.33%
002480新筑股份7.05-18.43-0.02-0.28%524233697.720.68%
600875东方电气18.6120.09-0.06-0.32%7707514347.170.38%
603915国茂股份17.2044.45-0.06-0.35%530609118.920.81%
300931通用电梯11.02-39.55-0.04-0.36%204152232.761.10%
301399英特科技20.0577.92-0.08-0.40%67901362.161.24%
873833美心翼申21.2857.93-0.09-0.42%52141113.1660.83%
300420五洋自控4.14-83.33-0.02-0.48%1344955575.151.20%
300607拓斯达36.70-69.38-0.18-0.49%7543127646.072.27%
002903宇环数控23.32352.95-0.12-0.51%218385100.212.07%
300817双飞集团21.1470.99-0.11-0.52%107702280.630.86%
605259绿田机械25.8418.49-0.14-0.54%3780980.230.22%
873169七丰精工29.2572.53-0.17-0.58%52171542.0641.03%
300718长盛轴承91.26113.73-0.54-0.59%2957426994.771.53%
600894广日股份9.8310.46-0.06-0.61%128161262.610.15%
002255海陆重工8.1415.33-0.05-0.61%529214323.10.83%
300772运达股份17.8330.44-0.11-0.61%7162112848.191.03%
002553南方精工30.1641.23-0.19-0.63%5547616627.222.21%
300411金盾股份12.64377.88-0.08-0.63%197852504.780.64%
688648中邮科技65.3015.31-0.42-0.64%15255.1710033.822.31%
000837秦川机床13.99260.15-0.09-0.64%16233622841.061.61%
600421*ST华嵘7.60-303.85-0.05-0.65%9289709.320.47%
603699纽威股份42.9025.51-0.29-0.67%3924416696.020.52%
002598山东章鼓11.6980.59-0.08-0.68%291183398.031.03%
300091金通灵2.92-3.02-0.02-0.68%860352521.530.58%
300154瑞凌股份8.7327.42-0.06-0.68%145251274.390.46%
002202金风科技13.0328.07-0.09-0.69%34539545375.251.03%
002774快意电梯10.1331.96-0.07-0.69%124591270.170.44%
601956东贝集团7.1646.53-0.05-0.69%1391229974.2712.24%
000404长虹华意7.1010.28-0.05-0.70%261461865.330.38%
301029怡合达31.1842.67-0.22-0.70%7035422153.641.52%
603218日月股份12.7327.00-0.09-0.70%568057292.070.55%
001268联合精密31.8738.56-0.24-0.75%77512482.941.23%
301032新柴股份12.9138.07-0.10-0.77%123471602.640.77%
688678福立旺36.86-1060.07-0.29-0.78%6179522673.212.38%
605286同力日升42.1929.60-0.36-0.85%150886414.920.90%
688558国盛智科31.5528.16-0.27-0.85%6614.322098.7320.50%
688577浙海德曼97.12471.17-0.84-0.86%7963.557767.60.72%
920002万达轴承112.0682.78-1.01-0.89%32293635.41.01%
301603乔锋智能77.6734.76-0.75-0.96%83186458.652.20%
300990同飞股份80.6953.44-0.78-0.96%1665213342.992.14%
688333铂力特74.12182.58-0.74-0.99%17340.2912830.320.63%
301616浙江华业52.7343.98-0.54-1.01%31021638.91.55%
002523天桥起重3.8075.73-0.04-1.04%942413585.870.67%
831689克莱特37.5051.68-0.40-1.06%55702089.411.47%
300503昊志机电31.03104.68-0.34-1.08%4828015025.592.00%
002009天奇股份16.81-56.00-0.19-1.12%524868858.061.48%
603270金帝股份26.3448.78-0.30-1.13%202675368.92.87%
601177杭齿前进18.3929.59-0.21-1.13%344316337.90.86%
002438江苏神通13.1222.07-0.15-1.13%270583562.150.58%
301255通力科技32.84118.76-0.40-1.20%197776527.675.19%
300083创世纪10.5756.36-0.13-1.21%29007730607.551.94%
000530冰山冷热6.3147.78-0.08-1.25%668344238.951.11%
003033征和工业53.6027.34-0.68-1.25%83674485.691.04%
301125腾亚精工20.36138.89-0.26-1.26%191203903.721.63%
300185通裕重工3.03191.87-0.04-1.30%59205218061.421.60%
603320迪贝电气19.0539.74-0.26-1.35%74571424.530.50%
002158汉钟精机26.9921.57-0.37-1.35%12366032963.762.32%
300907康平科技38.3143.75-0.55-1.42%95203656.770.99%
000777中核科技19.2832.06-0.28-1.43%272025257.080.71%
603187海容冷链14.9015.38-0.22-1.46%194592904.830.50%
872808曙光数创98.35746.92-1.55-1.55%1358113480.780.70%
300984金沃股份75.50241.88-1.25-1.63%1980515026.042.56%
300850新强联37.8927.34-0.63-1.64%7329628052.392.48%
300904威力传动67.18-53.49-1.12-1.64%52473557.072.39%
002520日发精机6.41-5.51-0.11-1.69%17524211257.372.44%
832662方盛股份33.97122.26-0.63-1.82%119574113.6934.86%
300145南方泵业4.8041.35-0.09-1.84%35254416969.191.85%
002884凌霄泵业17.3813.53-0.33-1.86%263214586.770.96%
002639雪人集团10.68205.29-0.22-2.02%17671218941.152.72%
000678襄阳轴承13.59-162.26-0.28-2.02%565357714.1691.23%
600218全柴动力9.8148.81-0.21-2.10%609185999.451.40%
603277银都股份18.9921.54-0.44-2.26%221594215.930.36%
001380华纬科技27.4527.33-0.65-2.31%283207814.2093.22%
600243*ST海华5.40-30.27-0.13-2.35%255481380.790.58%
000811冰轮环境13.9424.58-0.37-2.59%16261222654.851.66%
000880潍柴重机32.5364.35-0.87-2.60%102632333974.52%
300611美力科技25.0937.74-0.68-2.64%5041012598.483.40%
300540蜀道装备20.4356.95-0.56-2.67%414968530.922.01%
603667五洲新春46.08184.21-1.27-2.68%13666363083.873.73%
002685华东重机8.6571.43-0.24-2.70%19748317199.881.96%
002011盾安环境14.5714.03-0.42-2.80%18328326845.841.99%
600841动力新科6.39-5.51-0.19-2.89%680764361.020.65%
603011合锻智能18.11-99.25-0.54-2.90%29559053544.855.98%
300004南风股份12.6879.21-0.39-2.98%51265668910.2110.68%
002050三花智控43.4949.54-1.54-3.42%1248248544301.13.39%
600592龙溪股份27.2586.61-1.03-3.64%9281325561.452.32%
301353普莱得28.0640.11-1.14-3.90%261197403.188.19%
688360德马科技24.4972.00-1.00-3.92%63114.0915621.492.50%
873223荣亿精密18.90-126.66-0.81-4.11%294955589.8773.62%
002534西子洁能15.5151.32-0.76-4.67%41012368570.55.12%
600619海立股份26.24448.89-1.34-4.86%858646223017.910.88%
603757大元泵业52.1445.01-3.29-5.94%9643450354.995.17%
603269海鸥股份13.6040.78-0.88-6.08%25155234664.48.15%
301446福事特31.7339.98-2.07-6.12%3387910767.0910.66%
002272川润股份18.12-106.28-1.33-6.84%52006395382.9813.46%

转至力星股份（300421）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。