|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力星股份(300421)通用设备制造业上涨家数:141下跌家数:91平均涨幅:+1.01%平均换手:3.31%总成交额:567.36亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301317 | 鑫磊股份 | 48.62 | 19.30 | +8.10 | +19.99% | 119991 | 56564.95 | 22.99% | | 920662 | 方盛股份 | 31.00 | 110.37 | +3.66 | +13.39% | 70091 | 22060.17 | 27.78% | | 300091 | *ST金灵 | 3.12 | -6.15 | +0.33 | +11.83% | 561629 | 17734.42 | 3.43% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 334557 | 60617.02 | 8.66% | | 600875 | 东方电气 | 33.65 | 35.66 | +3.06 | +10.00% | 1247518 | 405459.8 | 5.51% | | 002520 | 日发精机 | 6.71 | -5.75 | +0.61 | +10.00% | 1191222 | 78423.76 | 16.60% | | 603757 | 大元泵业 | 44.45 | 41.12 | +4.04 | +10.00% | 87868 | 39057.28 | 4.71% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58509 | 43080.68 | 5.85% | | 002248 | 华东数控 | 14.01 | 191.96 | +1.27 | +9.97% | 637749 | 88628.23 | 20.74% | | 300990 | 同飞股份 | 87.88 | 56.79 | +5.89 | +7.18% | 58456 | 50926.87 | 7.58% | | 605060 | 联德股份 | 62.00 | 68.11 | +4.00 | +6.90% | 160029 | 96047.92 | 6.70% | | 301548 | 崇德科技 | 88.81 | 58.44 | +5.11 | +6.11% | 42309 | 37009.49 | 16.13% | | 920808 | 曙光数创 | 80.55 | -4238.94 | +4.21 | +5.51% | 38788 | 31154.81 | 1.99% | | 301125 | 腾亚精工 | 22.30 | 514.47 | +1.09 | +5.14% | 47589 | 10517.78 | 3.79% | | 300145 | 南方泵业 | 4.80 | 36.79 | +0.23 | +5.03% | 1208095 | 57834 | 6.32% | | 920689 | 克莱特 | 32.50 | 43.43 | +1.55 | +5.01% | 29316 | 9526.024 | 7.73% | | 300473 | 德尔股份 | 34.61 | 67.25 | +1.64 | +4.97% | 55604 | 18748.63 | 3.69% | | 000811 | 冰轮环境 | 18.32 | 31.23 | +0.82 | +4.69% | 389643 | 70663.93 | 3.98% | | 688090 | 瑞松科技 | 54.47 | 7764.87 | +2.38 | +4.57% | 70403.35 | 38001.88 | 5.75% | | 603298 | 杭叉集团 | 30.33 | 18.07 | +1.29 | +4.44% | 109749 | 32643.58 | 0.84% | | 301272 | 英华特 | 45.89 | 67.87 | +1.91 | +4.34% | 34421 | 15914.2 | 10.99% | | 300004 | 南风股份 | 14.27 | 103.82 | +0.55 | +4.01% | 223295 | 32027.68 | 4.65% | | 920223 | 荣亿精密 | 20.57 | -157.34 | +0.77 | +3.89% | 50341 | 10510.89 | 6.17% | | 001306 | 夏厦精密 | 83.59 | 132.56 | +3.09 | +3.84% | 11333 | 9391.46 | 7.31% | | 300669 | 沪宁股份 | 32.22 | 380.26 | +1.18 | +3.80% | 22552 | 7175.391 | 1.24% | | 600841 | 动力新科 | 10.97 | -14.03 | +0.40 | +3.78% | 398180 | 43584.87 | 3.82% | | 002438 | 江苏神通 | 19.51 | 32.85 | +0.71 | +3.78% | 388318 | 75668.45 | 8.28% | | 002158 | 汉钟精机 | 27.64 | 27.73 | +0.97 | +3.64% | 109716 | 30362.16 | 2.06% | | 603699 | 纽威股份 | 58.12 | 31.26 | +1.91 | +3.40% | 35796 | 20573.68 | 0.47% | | 002534 | 西子洁能 | 19.73 | 85.50 | +0.64 | +3.35% | 267745 | 52575.66 | 3.25% | | 603315 | 福鞍股份 | 16.35 | 110.61 | +0.53 | +3.35% | 163617 | 26508.45 | 5.11% | | 002903 | 宇环数控 | 22.68 | 1164.24 | +0.73 | +3.33% | 79804 | 18057.82 | 7.48% | | 301252 | 同星科技 | 39.94 | 59.00 | +1.26 | +3.26% | 89635 | 35742.24 | 18.96% | | 603966 | 法兰泰克 | 13.35 | 24.78 | +0.42 | +3.25% | 132932 | 17665.33 | 3.34% | | 688255 | 凯尔达 | 34.32 | 256.01 | +1.01 | +3.03% | 20321.07 | 6929.247 | 1.85% | | 002795 | 永和智控 | 7.17 | -11.25 | +0.21 | +3.02% | 343493 | 24511.74 | 7.91% | | 301029 | 怡合达 | 30.29 | 38.92 | +0.86 | +2.92% | 144853 | 43736.15 | 3.14% | | 920833 | 美心翼申 | 17.80 | 43.54 | +0.49 | +2.83% | 24006 | 4179.62 | 3.84% | | 301368 | 丰立智能 | 65.27 | 3900.45 | +1.71 | +2.69% | 34702 | 22662.39 | 5.41% | | 300611 | 美力科技 | 28.37 | 41.04 | +0.74 | +2.68% | 54631 | 15465.4 | 3.68% | | 300263 | 隆华科技 | 12.07 | 79.68 | +0.30 | +2.55% | 617733 | 73756.55 | 6.33% | | 920418 | 苏轴股份 | 27.77 | 29.79 | +0.67 | +2.47% | 20131 | 5549.915 | 1.29% | | 688577 | 浙海德曼 | 75.16 | 212.38 | +1.81 | +2.47% | 11479.45 | 8512.167 | 1.03% | | 002871 | 伟隆股份 | 20.35 | 35.53 | +0.49 | +2.47% | 28659 | 5896.81 | 1.92% | | 688017 | 绿的谐波 | 234.30 | 472.01 | +5.50 | +2.40% | 65020.01 | 152020.9 | 3.55% | | 002418 | 康盛股份 | 4.83 | -73.57 | +0.11 | +2.33% | 548889 | 26649.32 | 4.83% | | 601882 | 海天精工 | 21.28 | 24.32 | +0.46 | +2.21% | 44855 | 9457.79 | 0.86% | | 601177 | 杭齿前进 | 17.22 | 27.13 | +0.36 | +2.14% | 88756 | 15277.83 | 2.22% | | 688448 | 磁谷科技 | 65.61 | 117.36 | +1.36 | +2.12% | 13501.83 | 8777.143 | 2.81% | | 000880 | 潍柴重机 | 37.09 | 70.13 | +0.76 | +2.09% | 236980 | 87812.45 | 10.44% | | 300992 | 泰福泵业 | 31.95 | 306.58 | +0.63 | +2.01% | 32228 | 10332.54 | 4.16% | | 688648 | 中邮科技 | 61.49 | 14.09 | +1.17 | +1.94% | 17451.97 | 10649.41 | 2.51% | | 301043 | 绿岛风 | 64.46 | 50.94 | +1.21 | +1.91% | 12231 | 7937.271 | 2.16% | | 000777 | 中核科技 | 25.12 | 42.77 | +0.47 | +1.91% | 93936 | 23497.31 | 2.45% | | 603011 | 合锻智能 | 26.23 | -91.98 | +0.48 | +1.86% | 240324 | 63467.72 | 4.86% | | 300161 | 华中数控 | 32.46 | -134.91 | +0.58 | +1.82% | 36002 | 11767.17 | 1.85% | | 301261 | 恒工精密 | 91.60 | 155.70 | +1.63 | +1.81% | 19842 | 18119.32 | 5.29% | | 300257 | 开山股份 | 19.06 | 46.85 | +0.33 | +1.76% | 117745 | 22403.96 | 1.23% | | 300260 | 新莱应材 | 53.60 | 125.96 | +0.90 | +1.71% | 75644 | 40526.55 | 2.63% | | 300984 | 金沃股份 | 73.99 | 216.54 | +1.24 | +1.70% | 17842 | 13166.87 | 2.02% | | 000837 | 秦川机床 | 12.51 | 283.37 | +0.20 | +1.62% | 123150 | 15374.05 | 1.22% | | 301028 | 鼎熔岩 | 15.15 | 25.73 | +0.24 | +1.61% | 39180 | 5930.23 | 1.58% | | 002884 | 凌霄泵业 | 18.36 | 14.16 | +0.27 | +1.49% | 49694 | 9137.271 | 1.82% | | 002009 | 天奇股份 | 32.66 | -101.16 | +0.48 | +1.49% | 596679 | 195241 | 16.85% | | 300809 | 华辰装备 | 38.74 | 207.94 | +0.49 | +1.28% | 22215 | 8595.99 | 1.48% | | 603915 | 国茂股份 | 17.43 | 42.34 | +0.22 | +1.28% | 47871 | 8311.58 | 0.73% | | 002152 | 广电运通 | 13.51 | 39.51 | +0.17 | +1.27% | 229585 | 30799.1 | 0.92% | | 002472 | 双环传动 | 42.76 | 30.68 | +0.53 | +1.26% | 115876 | 49380.08 | 1.53% | | 920943 | 优机股份 | 25.04 | 31.18 | +0.31 | +1.25% | 8508 | 2127.504 | 1.64% | | 600218 | 全柴动力 | 10.69 | 51.46 | +0.13 | +1.23% | 92258 | 9853.649 | 2.12% | | 688251 | 井松智能 | 27.70 | 154.49 | +0.33 | +1.21% | 24622.03 | 6839.394 | 2.46% | | 603173 | 福斯达 | 48.58 | 19.51 | +0.56 | +1.17% | 14834 | 7143.72 | 0.93% | | 002686 | 亿利达 | 7.00 | 324.21 | +0.08 | +1.16% | 155556 | 10892.47 | 2.98% | | 920896 | 旺成科技 | 20.23 | 34.47 | +0.23 | +1.15% | 5279 | 1067.132 | 1.19% | | 688305 | 科德数控 | 60.49 | 66.13 | +0.68 | +1.14% | 12651.05 | 7649.266 | 0.96% | | 002050 | 三花智控 | 52.74 | 54.94 | +0.58 | +1.11% | 747556.9 | 393540.7 | 2.03% | | 920839 | 万通液压 | 37.62 | 34.62 | +0.41 | +1.10% | 4260 | 1600.97 | 0.65% | | 003033 | 征和工业 | 69.13 | 34.07 | +0.75 | +1.10% | 10353 | 7157.09 | 1.28% | | 002896 | 中大力德 | 82.60 | 222.91 | +0.87 | +1.06% | 26612 | 21917.27 | 1.35% | | 688557 | 兰剑智能 | 41.00 | 29.59 | +0.43 | +1.06% | 10598.92 | 4340.133 | 1.03% | | 688558 | 国盛智科 | 33.00 | 29.29 | +0.34 | +1.04% | 8900.47 | 2943.29 | 0.67% | | 688605 | 先锋精科 | 66.34 | 66.89 | +0.67 | +1.02% | 23218.12 | 15333.22 | 2.14% | | 300083 | 创世纪 | 8.98 | 38.97 | +0.09 | +1.01% | 294813 | 26408.62 | 1.97% | | 920579 | 机科股份 | 23.51 | 522.25 | +0.23 | +0.99% | 7145 | 1684.378 | 1.60% | | 002255 | 海陆重工 | 12.31 | 22.43 | +0.12 | +0.98% | 198628 | 24434.32 | 3.11% | | 002559 | 亚威股份 | 10.38 | 75.87 | +0.10 | +0.97% | 88139 | 9158.38 | 1.75% | | 688165 | 埃夫特-U | 22.02 | -45.59 | +0.21 | +0.96% | 93651.57 | 20617.98 | 1.79% | | 000410 | 沈阳机床 | 7.46 | 257.21 | +0.07 | +0.95% | 193478 | 14488.55 | 1.15% | | 300943 | 春晖智控 | 33.50 | 124.06 | +0.31 | +0.93% | 128916 | 43061.46 | 9.60% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 1060390 | 92905.8 | 0.84% | | 603270 | 金帝股份 | 27.52 | 48.38 | +0.25 | +0.92% | 26475 | 7299.23 | 3.74% | | 301399 | 英特科技 | 21.35 | 100.47 | +0.19 | +0.90% | 38395 | 8185.351 | 7.02% | | 001379 | 腾达科技 | 24.14 | 58.68 | +0.21 | +0.88% | 33602 | 8110.33 | 4.99% | | 000595 | *ST宝实 | 6.15 | -352.87 | +0.05 | +0.82% | 66553 | 4074.21 | 0.58% | | 920455 | 汇隆活塞 | 8.93 | 55.49 | +0.07 | +0.79% | 9895 | 884.9127 | 1.06% | | 002011 | 盾安环境 | 12.86 | 11.87 | +0.10 | +0.78% | 85442 | 10962.14 | 0.81% | | 920270 | 天铭科技 | 18.31 | 38.94 | +0.14 | +0.77% | 8239 | 1506.684 | 1.02% | | 003025 | 思进智能 | 14.68 | 28.77 | +0.11 | +0.75% | 31558 | 4649.26 | 1.39% | | 600835 | 上海机电 | 28.35 | 31.73 | +0.21 | +0.75% | 53058 | 15015.12 | 0.66% | | 301311 | 昆船智能 | 18.99 | -157.69 | +0.14 | +0.74% | 33732 | 6399.65 | 1.41% | | 688333 | 铂力特 | 104.27 | 133.87 | +0.76 | +0.73% | 49438.75 | 51710.14 | 1.80% | | 300470 | 中密控股 | 38.65 | 20.10 | +0.28 | +0.73% | 23289 | 8992.689 | 1.18% | | 688697 | 纽威数控 | 15.50 | 23.33 | +0.11 | +0.71% | 23720.69 | 3671.657 | 0.52% | | 300540 | 蜀道装备 | 22.67 | 75.85 | +0.16 | +0.71% | 59151 | 13434.19 | 2.86% | | 603187 | 海容冷链 | 16.52 | 16.70 | +0.11 | +0.67% | 45200 | 7434.37 | 1.18% | | 301596 | 瑞迪智驱 | 74.68 | 53.97 | +0.48 | +0.65% | 4776 | 3578.89 | 1.53% | | 300904 | 威力传动 | 61.46 | -43.00 | +0.37 | +0.61% | 5605 | 3442.52 | 2.55% | | 920570 | 坤博精工 | 35.36 | -740.97 | +0.21 | +0.60% | 3134 | 1110.063 | 1.29% | | 688218 | 江苏北人 | 22.16 | 641.94 | +0.13 | +0.59% | 15426.34 | 3431.91 | 1.30% | | 301603 | 乔锋智能 | 70.23 | 25.61 | +0.41 | +0.59% | 12698 | 8930.92 | 3.37% | | 603400 | 华之杰 | 60.28 | 37.15 | +0.34 | +0.57% | 8236 | 4958.88 | 4.12% | | 300971 | 博亚精工 | 26.07 | 41.57 | +0.14 | +0.54% | 31794 | 8285.14 | 3.45% | | 301255 | 通力科技 | 28.95 | 106.36 | +0.15 | +0.52% | 8438 | 2445.64 | 2.22% | | 920870 | 恒进感应 | 17.62 | 105.59 | +0.08 | +0.46% | 7144 | 1258.547 | 1.08% | | 002523 | 天桥起重 | 4.57 | 53.80 | +0.02 | +0.44% | 232158 | 10587.74 | 1.64% | | 603201 | 常润股份 | 17.83 | 13.20 | +0.07 | +0.39% | 12672 | 2252.15 | 0.67% | | 002630 | ST华西 | 2.57 | -7.84 | +0.01 | +0.39% | 229911 | 5929.23 | 2.23% | | 688660 | 电气风电 | 14.07 | -18.04 | +0.05 | +0.36% | 66436.98 | 9346.841 | 0.50% | | 688360 | 德马科技 | 19.89 | 61.33 | +0.07 | +0.35% | 18486.69 | 3675.517 | 0.73% | | 920002 | 万达轴承 | 102.35 | 77.31 | +0.35 | +0.34% | 2994 | 3065.9 | 0.95% | | 300421 | 力星股份 | 28.44 | 148.89 | +0.09 | +0.32% | 99812 | 28458.56 | 4.33% | | 300503 | 昊志机电 | 55.16 | 137.51 | +0.16 | +0.29% | 110008 | 60991.13 | 4.57% | | 301032 | 新柴股份 | 13.93 | 36.68 | +0.04 | +0.29% | 47630 | 6656.51 | 2.98% | | 001225 | 和泰机电 | 79.54 | 112.54 | +0.21 | +0.26% | 14669 | 11563.3 | 6.97% | | 002553 | 南方精工 | 27.23 | 27.93 | +0.07 | +0.26% | 51988 | 14172.41 | 2.07% | | 688455 | 科捷智能 | 23.69 | -64.46 | +0.06 | +0.25% | 15782.46 | 3758.67 | 1.35% | | 920608 | 丰安股份 | 18.72 | 34.69 | +0.04 | +0.21% | 2281 | 426.0015 | 0.58% | | 300024 | 机器人 | 17.59 | -108.65 | +0.03 | +0.17% | 130848 | 23013.19 | 0.84% | | 001380 | 华纬科技 | 23.49 | 22.93 | +0.04 | +0.17% | 20990 | 4957.23 | 2.39% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.01 | +0.14% | 61085 | 4512.89 | 0.98% | | 300441 | 鲍斯股份 | 7.97 | 17.70 | +0.01 | +0.13% | 51484 | 4109.06 | 0.82% | | 688678 | 福立旺 | 25.03 | 309.89 | +0.03 | +0.12% | 122788.8 | 30649.25 | 4.26% | | 301151 | 冠龙节能 | 20.02 | 41.81 | +0.02 | +0.10% | 12151 | 2435.32 | 0.72% | | 002639 | 雪人集团 | 20.18 | 374.96 | +0.02 | +0.10% | 559759 | 113596.5 | 8.60% | | 920378 | 泰德股份 | 10.12 | 83.89 | +0.01 | +0.10% | 6590 | 666.6001 | 0.59% | | 920578 | 巨能股份 | 23.74 | 287.22 | +0.02 | +0.08% | 4522 | 1073.691 | 1.97% | | 600592 | 龙溪股份 | 23.91 | 124.62 | +0.02 | +0.08% | 52859 | 12687.03 | 1.32% | | 603269 | 海鸥股份 | 12.42 | 36.11 | +0.01 | +0.08% | 42193 | 5249.87 | 1.37% | | 301020 | 密封科技 | 23.54 | 38.66 | +0.01 | +0.04% | 11325 | 2670.74 | 0.77% | | 002816 | *ST和科 | 24.39 | -156.42 | +0.01 | +0.04% | 28882 | 7012.88 | 2.89% | | 301279 | 金道科技 | 31.41 | 66.76 | +0.01 | +0.03% | 11686 | 3695.89 | 1.19% | | 601002 | 晋亿实业 | 5.66 | 25.55 | 0.00 | 0.00% | 124576 | 7033.92 | 1.31% | | 301056 | 森赫股份 | 16.34 | 59.98 | 0.00 | 0.00% | 19839 | 3261.58 | 1.13% | | 301107 | 瑜欣电子 | 30.81 | 39.20 | -0.01 | -0.03% | 8503 | 2625.95 | 1.43% | | 300718 | 长盛轴承 | 78.98 | 95.26 | -0.03 | -0.04% | 26812 | 21198.84 | 1.38% | | 300817 | 双飞集团 | 21.27 | 72.21 | -0.01 | -0.05% | 17138 | 3638.7 | 1.37% | | 920810 | 春光智能 | 12.83 | -38.79 | -0.01 | -0.08% | 5283 | 677.1607 | 0.85% | | 605286 | 同力天启 | 38.27 | 29.32 | -0.03 | -0.08% | 4855 | 1862.37 | 0.29% | | 002943 | 宇晶股份 | 80.59 | -43.12 | -0.07 | -0.09% | 95969 | 76071.58 | 6.59% | | 920679 | 前进科技 | 20.63 | 60.94 | -0.02 | -0.10% | 1506 | 310.9334 | 0.41% | | 301559 | 中集环科 | 17.86 | 47.99 | -0.02 | -0.11% | 15709 | 2806.4 | 1.75% | | 300907 | 康平科技 | 30.72 | 44.23 | -0.05 | -0.16% | 8767 | 2692.35 | 0.91% | | 300853 | 申昊科技 | 22.08 | -13.07 | -0.04 | -0.18% | 23712 | 5249.72 | 2.15% | | 002046 | 国机精工 | 45.34 | 86.40 | -0.09 | -0.20% | 184385 | 85233.22 | 3.49% | | 603194 | 中力股份 | 39.71 | 18.19 | -0.09 | -0.23% | 9415 | 3730.59 | 0.60% | | 002633 | 申科股份 | 16.84 | 421.59 | -0.04 | -0.24% | 18696 | 3157.79 | 1.25% | | 920169 | 七丰精工 | 37.51 | 88.01 | -0.10 | -0.27% | 21622 | 8135.945 | 4.26% | | 001288 | 运机集团 | 37.50 | 48.84 | -0.10 | -0.27% | 42301 | 15684.72 | 2.79% | | 600619 | 海立股份 | 18.27 | 296.23 | -0.05 | -0.27% | 89963 | 16483.56 | 1.14% | | 300185 | 通裕重工 | 3.03 | 167.45 | -0.01 | -0.33% | 761296.9 | 23023.73 | 2.05% | | 603131 | 上海沪工 | 24.19 | -223.82 | -0.08 | -0.33% | 54373 | 13165.05 | 1.61% | | 300850 | 新强联 | 43.92 | 23.76 | -0.15 | -0.34% | 85178 | 37325.67 | 2.83% | | 002483 | 润邦股份 | 7.39 | 14.42 | -0.03 | -0.40% | 69709 | 5165.22 | 0.79% | | 301273 | 瑞晨环保 | 31.89 | -79.03 | -0.13 | -0.41% | 8843 | 2819.05 | 1.61% | | 301309 | 万得凯 | 30.81 | 26.26 | -0.13 | -0.42% | 8000 | 2468.83 | 3.13% | | 603667 | 五洲新春 | 87.07 | 348.02 | -0.38 | -0.43% | 293809 | 257101.1 | 8.02% | | 605259 | 绿田机械 | 22.36 | 15.57 | -0.10 | -0.45% | 12396 | 2777.36 | 0.72% | | 600067 | 冠城新材 | 4.19 | -11.39 | -0.02 | -0.48% | 230780 | 9698.28 | 1.66% | | 002689 | ST远智 | 4.06 | 62.16 | -0.02 | -0.49% | 118775 | 4822.87 | 1.14% | | 920855 | 浙江大农 | 17.96 | 29.12 | -0.09 | -0.50% | 3372 | 603.9081 | 0.50% | | 603218 | 日月股份 | 13.78 | 25.74 | -0.07 | -0.51% | 74188 | 10253.37 | 0.72% | | 600894 | 广日股份 | 9.63 | 12.34 | -0.05 | -0.52% | 26789 | 2584.45 | 0.32% | | 300411 | 金盾股份 | 11.45 | 729.55 | -0.06 | -0.52% | 38827 | 4460.74 | 1.26% | | 002877 | 智能自控 | 9.52 | 568.00 | -0.05 | -0.52% | 52194 | 4985.85 | 2.17% | | 603611 | 诺力股份 | 23.98 | 12.47 | -0.14 | -0.58% | 26225 | 6291.47 | 1.02% | | 000678 | 襄阳轴承 | 13.52 | -145.28 | -0.08 | -0.59% | 64206 | 8707 | 1.40% | | 301616 | 浙江华业 | 52.23 | 20.93 | -0.31 | -0.59% | 5232 | 2737.61 | 2.62% | | 603325 | 博隆技术 | 79.82 | 14.20 | -0.48 | -0.60% | 4402 | 3526.6 | 1.29% | | 600444 | 国机通用 | 19.29 | 48.27 | -0.12 | -0.62% | 23665 | 4586.56 | 1.62% | | 001268 | 联合精密 | 32.59 | 43.54 | -0.21 | -0.64% | 11216 | 3669.09 | 1.78% | | 603617 | 君禾股份 | 7.73 | 62.37 | -0.05 | -0.64% | 51428 | 3997.71 | 1.34% | | 002685 | 华东重机 | 7.28 | 56.77 | -0.05 | -0.68% | 196517 | 14379.55 | 1.95% | | 002598 | 山东章鼓 | 10.07 | 99.03 | -0.07 | -0.69% | 43447 | 4389.33 | 1.54% | | 000404 | 长虹华意 | 7.16 | 10.97 | -0.05 | -0.69% | 75570 | 5426.79 | 1.09% | | 301446 | 福事特 | 43.63 | 51.86 | -0.31 | -0.71% | 7896 | 3467.16 | 2.49% | | 300420 | 五洋自控 | 4.12 | -127.11 | -0.03 | -0.72% | 211178 | 8731.409 | 1.89% | | 300193 | 佳士科技 | 9.54 | 19.29 | -0.07 | -0.73% | 89003 | 8535.08 | 2.12% | | 002367 | 康力电梯 | 8.12 | 16.34 | -0.06 | -0.73% | 60594 | 4949.63 | 0.76% | | 688092 | 爱科科技 | 30.51 | 46.53 | -0.24 | -0.78% | 8824.88 | 2704.302 | 1.07% | | 603277 | 银都股份 | 16.57 | 19.23 | -0.14 | -0.84% | 6957 | 1156.66 | 0.11% | | 000530 | 冰山冷热 | 6.82 | 54.22 | -0.06 | -0.87% | 132482 | 9083.5 | 2.21% | | 603248 | 锡华科技 | 22.65 | 52.25 | -0.20 | -0.88% | 19078 | 4333.96 | 2.75% | | 688409 | 富创精密 | 87.88 | 533.91 | -0.78 | -0.88% | 32063.61 | 28293.4 | 1.05% | | 688433 | 华曙高科 | 81.91 | 893.55 | -0.74 | -0.90% | 32401.01 | 26911.51 | 1.60% | | 301353 | 普莱得 | 29.41 | 41.79 | -0.28 | -0.94% | 11137 | 3286.39 | 3.49% | | 002480 | 新筑股份 | 6.27 | -24.50 | -0.06 | -0.95% | 58762 | 3701.7 | 0.77% | | 002122 | ST汇洲 | 3.11 | -16.22 | -0.03 | -0.96% | 191666 | 5983.52 | 0.96% | | 688211 | 中科微至 | 33.17 | -17.29 | -0.32 | -0.96% | 3877.61 | 1289.225 | 0.29% | | 002774 | 快意电梯 | 11.26 | 38.22 | -0.11 | -0.97% | 44788 | 5083.74 | 1.59% | | 603082 | 北自科技 | 38.80 | 37.94 | -0.40 | -1.02% | 23947 | 9279.97 | 5.90% | | 300512 | 中亚股份 | 10.29 | 122.87 | -0.11 | -1.06% | 56262 | 5865.07 | 1.74% | | 000903 | ST云动 | 2.65 | -4.26 | -0.03 | -1.12% | 191224 | 5089.72 | 1.00% | | 002282 | 博深股份 | 7.74 | 22.33 | -0.09 | -1.15% | 45360 | 3534.75 | 0.90% | | 605100 | 华丰股份 | 43.12 | 217.26 | -0.55 | -1.26% | 15858 | 6895.45 | 0.93% | | 300154 | 瑞凌股份 | 9.15 | 39.53 | -0.12 | -1.29% | 33981 | 3128.88 | 1.08% | | 301070 | 开勒股份 | 60.50 | 1984.69 | -0.80 | -1.31% | 10665 | 6478.86 | 1.80% | | 300607 | 拓斯达 | 31.29 | -72.83 | -0.42 | -1.32% | 122781 | 38305.78 | 3.70% | | 002202 | 金风科技 | 25.11 | 39.99 | -0.35 | -1.37% | 1059413 | 268076.7 | 3.15% | | 301448 | 开创电气 | 43.71 | 890.56 | -0.61 | -1.38% | 5215 | 2292.11 | 1.08% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.05 | -1.38% | 402556 | 14397.11 | 2.80% | | 300772 | 运达股份 | 18.98 | 33.23 | -0.27 | -1.40% | 65801 | 12533.45 | 0.94% | | 000570 | 苏常柴Ａ | 6.00 | 254.74 | -0.09 | -1.48% | 96717 | 5812.31 | 1.74% | | 920245 | 威博液压 | 27.65 | 80.83 | -0.43 | -1.53% | 1664 | 464.8582 | 0.44% | | 605389 | 长龄液压 | 72.80 | 92.39 | -1.16 | -1.57% | 11280 | 8244.19 | 0.83% | | 603320 | 迪贝电气 | 24.96 | 49.63 | -0.40 | -1.58% | 68030 | 17227.03 | 4.56% | | 301079 | 邵阳液压 | 41.77 | -563.57 | -0.70 | -1.65% | 73094 | 30557.76 | 10.51% | | 002529 | *ST海源 | 6.77 | -8.45 | -0.12 | -1.74% | 37877 | 2573.91 | 1.46% | | 300931 | 通用电梯 | 12.87 | -46.75 | -0.23 | -1.76% | 119307 | 15452.23 | 6.22% | | 300126 | 锐奇股份 | 8.91 | -130.69 | -0.17 | -1.87% | 42155 | 3770.3 | 2.00% | | 920119 | 美德乐 | 97.70 | -- | -1.87 | -1.88% | 10538 | 10372.65 | 7.32% | | 603279 | 景津装备 | 18.46 | 17.20 | -0.36 | -1.91% | 78166 | 14463.26 | 1.36% | | 301232 | 飞沃科技 | 192.31 | -373.99 | -3.80 | -1.94% | 45140 | 87577.79 | 10.11% | | 603092 | 德力佳 | 68.74 | 35.17 | -1.38 | -1.97% | 16161 | 11113.5 | 4.83% | | 300157 | 新锦动力 | 5.77 | 197.89 | -0.12 | -2.04% | 574900 | 33614.74 | 8.12% | | 001400 | 江顺科技 | 106.60 | 57.64 | -2.26 | -2.08% | 27256 | 28882.06 | 18.17% | | 002347 | 泰尔股份 | 9.68 | -209.48 | -0.22 | -2.22% | 236894 | 23156.49 | 4.80% | | 002808 | *ST恒久 | 4.69 | -23.04 | -0.11 | -2.29% | 23878 | 1123.53 | 1.45% | | 601615 | 明阳智能 | 23.34 | 174.00 | -0.61 | -2.55% | 504571 | 118715.2 | 2.23% | | 603321 | 梅轮电梯 | 7.82 | 58.36 | -0.23 | -2.86% | 50345 | 3981.9 | 1.46% | | 300780 | 德恩精工 | 23.94 | -27.85 | -0.71 | -2.88% | 75656 | 18298.47 | 7.04% | | 603391 | 力聚热能 | 73.04 | 32.43 | -2.26 | -3.00% | 29860 | 21627.87 | 13.13% | | 603356 | 华菱精工 | 17.77 | -13.29 | -0.60 | -3.27% | 43618 | 7846.2 | 3.27% | | 600421 | *ST华嵘 | 7.69 | -370.33 | -0.29 | -3.63% | 47003 | 3663.79 | 2.40% | | 600243 | *ST海华 | 3.31 | -18.45 | -0.17 | -4.89% | 129541 | 4357.84 | 2.95% |
|