|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华安证券(600909)安徽省上涨家数:91下跌家数:86平均涨幅:-0.14%平均换手:1.65%总成交额:403.90亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1386359 | 162828.8 | 15.47% | | 688586 | 江航装备 | 16.58 | 420.89 | +1.30 | +8.51% | 255934.5 | 41890.14 | 3.23% | | 688419 | 耐科装备 | 51.14 | 80.80 | +3.76 | +7.94% | 31089.1 | 15392.37 | 5.22% | | 688249 | 晶合集成 | 38.30 | 95.63 | +1.85 | +5.08% | 345471.2 | 129086.2 | 2.91% | | 688630 | 芯碁微装 | 177.17 | 114.17 | +8.43 | +5.00% | 48496.64 | 85306.52 | 3.68% | | 301217 | 铜冠铜箔 | 38.70 | 4753.17 | +1.74 | +4.71% | 529249 | 204218.3 | 6.38% | | 688610 | 埃科光电 | 79.66 | 96.28 | +3.15 | +4.12% | 12692.6 | 10022.9 | 3.10% | | 603356 | 华菱精工 | 18.29 | -13.68 | +0.58 | +3.27% | 41058 | 7508.408 | 3.08% | | 600971 | 恒源煤电 | 7.18 | 313.69 | +0.17 | +2.43% | 191992 | 13653.75 | 1.60% | | 920489 | 佳先股份 | 17.21 | -635.14 | +0.33 | +1.95% | 10597 | 1820.614 | 1.22% | | 688486 | 龙迅股份 | 77.92 | 59.39 | +1.49 | +1.95% | 15757.98 | 12255.34 | 2.12% | | 603596 | 伯特利 | 51.76 | 23.74 | +0.97 | +1.91% | 82710 | 42767.92 | 1.36% | | 600520 | 三佳科技 | 28.05 | 490.18 | +0.52 | +1.89% | 18564 | 5170.855 | 1.17% | | 001230 | 劲旅环境 | 26.62 | 23.61 | +0.48 | +1.84% | 20222 | 5404.056 | 2.57% | | 688551 | XD科威尔 | 40.06 | 68.73 | +0.69 | +1.75% | 5491.6 | 2195.412 | 0.65% | | 600985 | 淮北矿业 | 13.09 | 19.73 | +0.22 | +1.71% | 232265 | 30205.17 | 0.86% | | 301297 | 富乐德 | 40.82 | 224.08 | +0.67 | +1.67% | 44476 | 18100.41 | 1.30% | | 002347 | 泰尔股份 | 9.79 | -211.86 | +0.13 | +1.35% | 108901 | 10616.66 | 2.21% | | 688251 | 井松智能 | 27.99 | 156.11 | +0.37 | +1.34% | 6007.55 | 1673.289 | 0.60% | | 300475 | 香农芯创 | 137.30 | 246.35 | +1.80 | +1.33% | 123907 | 168097.1 | 2.78% | | 000596 | 古井贡酒 | 129.96 | 14.52 | +1.69 | +1.32% | 13640 | 17672.44 | 0.33% | | 600054 | 黄山旅游 | 13.10 | 33.69 | +0.16 | +1.24% | 51761 | 6754.57 | 1.01% | | 002042 | 华孚时尚 | 4.43 | -37.07 | +0.05 | +1.14% | 459728 | 20607.77 | 2.70% | | 601606 | 长城军工 | 44.88 | -106.59 | +0.50 | +1.13% | 95694 | 43027.44 | 1.32% | | 300886 | 华业香料 | 29.37 | 75.46 | +0.31 | +1.07% | 12195 | 3587.485 | 2.79% | | 600012 | 皖通高速 | 14.22 | 13.92 | +0.15 | +1.07% | 31527 | 4481.827 | 0.27% | | 301108 | 洁雅股份 | 32.36 | 69.13 | +0.34 | +1.06% | 8016 | 2591.251 | 1.24% | | 301234 | 五洲医疗 | 41.15 | 115.90 | +0.43 | +1.06% | 3458 | 1419.322 | 0.86% | | 301586 | 佳力奇 | 50.93 | 65.75 | +0.53 | +1.05% | 6805 | 3470.074 | 1.27% | | 301049 | 超越科技 | 25.24 | -19.52 | +0.24 | +0.96% | 6162 | 1559.079 | 1.44% | | 688403 | 汇成股份 | 18.96 | 89.95 | +0.18 | +0.96% | 162693.1 | 30822.63 | 1.87% | | 300816 | 艾可蓝 | 62.01 | 68.52 | +0.58 | +0.94% | 11075 | 6899.753 | 1.95% | | 688027 | 国盾量子 | 732.50 | -23593.53 | +6.75 | +0.93% | 14394.39 | 104830.7 | 1.79% | | 002208 | 合肥城建 | 15.72 | -68.65 | +0.14 | +0.90% | 462940 | 71904.52 | 5.76% | | 300883 | 龙利得 | 6.96 | -280.20 | +0.06 | +0.87% | 46831 | 3272.678 | 1.42% | | 603395 | 红四方 | 30.08 | 287.98 | +0.25 | +0.84% | 9298 | 2795.72 | 1.43% | | 002541 | 鸿路钢构 | 22.48 | 25.30 | +0.17 | +0.76% | 21644 | 4831.556 | 0.44% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.08 | +0.73% | 34217 | 3749.027 | 1.08% | | 600199 | 金种子酒 | 9.64 | -24.52 | +0.07 | +0.73% | 73075 | 7068.67 | 1.11% | | 603198 | 迎驾贡酒 | 39.97 | 15.27 | +0.29 | +0.73% | 24575 | 9809.989 | 0.31% | | 688162 | 巨一科技 | 35.11 | 51.52 | +0.25 | +0.72% | 8376.059 | 2936.574 | 0.61% | | 688352 | 颀中科技 | 14.51 | 64.04 | +0.10 | +0.69% | 87519.9 | 12671.03 | 2.39% | | 300577 | 开润股份 | 21.06 | 14.94 | +0.14 | +0.67% | 4642 | 977.9761 | 0.33% | | 603768 | 常青股份 | 12.24 | -41.32 | +0.08 | +0.66% | 10995 | 1346.73 | 0.46% | | 003027 | 同兴科技 | 22.66 | 36.34 | +0.14 | +0.62% | 8785 | 1990.915 | 0.84% | | 600318 | 新力金融 | 8.78 | 120.18 | +0.05 | +0.57% | 59123 | 5208.07 | 1.15% | | 301129 | 瑞纳智能 | 26.92 | 52.78 | +0.15 | +0.56% | 5344 | 1439.023 | 0.81% | | 002557 | 洽洽食品 | 23.35 | 30.19 | +0.13 | +0.56% | 24167 | 5648.074 | 0.48% | | 001279 | 强邦新材 | 34.44 | 94.42 | +0.18 | +0.53% | 2289 | 789.4242 | 0.57% | | 001311 | 多利科技 | 39.63 | 44.78 | +0.20 | +0.51% | 23986 | 9533.434 | 3.04% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.06 | +0.50% | 39338 | 4722.43 | 0.55% | | 301167 | 建研设计 | 18.52 | 93.37 | +0.09 | +0.49% | 12987 | 2411.067 | 1.83% | | 688768 | 容知日新 | 67.62 | 45.18 | +0.30 | +0.45% | 12436.01 | 8474.85 | 1.43% | | 688600 | 皖仪科技 | 27.11 | 54.63 | +0.12 | +0.44% | 6745.31 | 1838.552 | 0.50% | | 603815 | 交建股份 | 6.95 | 25.79 | +0.03 | +0.43% | 39483 | 2746.555 | 0.64% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.10 | +0.43% | 2429 | 566.8416 | 0.72% | | 000887 | 中鼎股份 | 21.49 | 18.77 | +0.09 | +0.42% | 116529 | 25003.39 | 0.89% | | 002571 | 德力股份 | 12.21 | -20.79 | +0.05 | +0.41% | 23526 | 2870.441 | 0.79% | | 000868 | 安凯客车 | 4.92 | 907.59 | +0.02 | +0.41% | 29256 | 1441.07 | 0.40% | | 688219 | 会通股份 | 12.67 | 33.52 | +0.05 | +0.40% | 35320.43 | 4471.226 | 0.64% | | 300452 | 山河药辅 | 15.77 | 28.54 | +0.06 | +0.38% | 33017 | 5228.749 | 1.66% | | 001282 | 三联锻造 | 21.40 | 35.29 | +0.08 | +0.38% | 7009 | 1501.229 | 0.90% | | 920000 | 安徽凤凰 | 18.89 | 25.90 | +0.07 | +0.37% | 2079 | 392.5199 | 0.36% | | 600444 | 国机通用 | 19.35 | 48.42 | +0.07 | +0.36% | 11246 | 2173.38 | 0.77% | | 300218 | 安利股份 | 16.78 | 22.03 | +0.06 | +0.36% | 14895 | 2495.469 | 0.69% | | 603589 | 口子窖 | 28.66 | 15.78 | +0.10 | +0.35% | 17604 | 5040.948 | 0.29% | | 920016 | 中草香料 | 20.26 | 76.73 | +0.07 | +0.35% | 2406 | 487.2848 | 0.71% | | 002997 | 瑞鹄模具 | 35.22 | 16.29 | +0.12 | +0.34% | 11891 | 4185.096 | 0.57% | | 001387 | 雪祺电气 | 14.76 | 28.77 | +0.05 | +0.34% | 11963 | 1771.364 | 1.05% | | 603656 | 泰禾智能 | 23.86 | 142.76 | +0.08 | +0.34% | 9233 | 2197.461 | 0.50% | | 300956 | 英力股份 | 18.16 | 281.90 | +0.06 | +0.33% | 21751 | 3956.709 | 1.03% | | 002331 | 皖通科技 | 9.31 | -1600.65 | +0.03 | +0.32% | 34079 | 3179.69 | 0.86% | | 920981 | 晶赛科技 | 32.10 | 456.23 | +0.09 | +0.28% | 2194 | 706.1596 | 0.59% | | 002057 | 中钢天源 | 10.87 | 34.61 | +0.03 | +0.28% | 87368 | 9449.46 | 1.16% | | 688659 | 元琛科技 | 11.01 | -28.32 | +0.03 | +0.27% | 12175.91 | 1342.047 | 0.76% | | 002074 | 国轩高科 | 37.28 | 20.32 | +0.10 | +0.27% | 129092 | 48059.2 | 0.74% | | 603199 | 九华旅游 | 41.68 | 21.65 | +0.11 | +0.26% | 9309 | 3877.069 | 0.84% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.04 | +0.25% | 2480 | 403.5528 | 0.47% | | 300929 | 华骐环保 | 12.33 | -52.05 | +0.03 | +0.24% | 16071 | 1981.901 | 1.28% | | 603409 | 汇通控股 | 37.57 | 29.79 | +0.09 | +0.24% | 6962 | 2610.284 | 2.21% | | 920718 | 合肥高科 | 15.03 | 21.05 | +0.03 | +0.20% | 2119 | 317.1453 | 0.50% | | 000713 | 国投丰乐 | 6.75 | 107.37 | +0.01 | +0.15% | 24270 | 1638 | 0.40% | | 600577 | 精达股份 | 14.12 | 50.86 | +0.02 | +0.14% | 270969 | 37951.48 | 1.26% | | 300862 | 蓝盾光电 | 23.53 | -94.08 | +0.03 | +0.13% | 20423 | 4824.567 | 1.35% | | 300692 | 中赋科技 | 8.67 | 57.38 | +0.01 | +0.12% | 39220 | 3418.024 | 0.95% | | 301429 | 森泰股份 | 21.32 | 48.68 | +0.02 | +0.09% | 8567 | 1837.614 | 1.95% | | 688165 | 埃夫特-U | 21.95 | -45.45 | +0.02 | +0.09% | 47757.51 | 10509.06 | 0.92% | | 300520 | 科大国创 | 51.58 | -187.30 | +0.04 | +0.08% | 229749 | 118239.2 | 8.26% | | 605108 | 同庆楼 | 19.43 | 107.75 | +0.01 | +0.05% | 9763 | 1902.569 | 0.38% | | 301581 | 黄山谷捷 | 51.31 | 57.30 | +0.02 | +0.04% | 3781 | 1940.555 | 0.77% | | 301501 | 恒鑫生活 | 42.80 | 26.07 | +0.01 | +0.02% | 3617 | 1552.421 | 0.98% | | 300087 | 荃银高科 | 8.39 | 5476.14 | 0.00 | 0.00% | 71561 | 6017.493 | 0.79% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 138856 | 7153.769 | 1.73% | | 003020 | 立方制药 | 26.03 | 30.45 | 0.00 | 0.00% | 3796 | 989.7714 | 0.28% | | 603110 | 东方材料 | 17.10 | 772.75 | 0.00 | 0.00% | 25607 | 4401.982 | 1.27% | | 002983 | 芯瑞达 | 25.53 | 41.46 | 0.00 | 0.00% | 18100 | 4610.114 | 1.41% | | 688733 | 壹石通 | 29.92 | -360.49 | 0.00 | 0.00% | 12972.24 | 3873.946 | 0.65% | | 688639 | 华恒生物 | 34.75 | 46.42 | -0.01 | -0.03% | 17803.41 | 6225.682 | 0.71% | | 001390 | 古麒绒材 | 23.70 | 27.96 | -0.02 | -0.08% | 4320 | 1025.74 | 0.86% | | 603357 | 设计总院 | 8.29 | 10.55 | -0.01 | -0.12% | 18878 | 1566.213 | 0.34% | | 002817 | 黄山胶囊 | 8.28 | 42.87 | -0.01 | -0.12% | 29819 | 2482.983 | 1.03% | | 605189 | 富春染织 | 15.51 | 65.83 | -0.02 | -0.13% | 11577 | 1802.3 | 0.60% | | 000521 | 长虹美菱 | 6.58 | 10.31 | -0.01 | -0.15% | 25472 | 1679.73 | 0.29% | | 000153 | 丰原药业 | 6.57 | 26.82 | -0.01 | -0.15% | 35953 | 2368.5 | 0.78% | | 300388 | 节能国祯 | 8.34 | 15.66 | -0.02 | -0.24% | 14611 | 1220.602 | 0.21% | | 603689 | 皖天然气 | 8.32 | 14.03 | -0.02 | -0.24% | 11301 | 942.8426 | 0.22% | | 300595 | 欧普康视 | 15.59 | 28.39 | -0.04 | -0.26% | 26984 | 4217.74 | 0.40% | | 920478 | 峆一药业 | 18.83 | 25.46 | -0.05 | -0.26% | 4138 | 781.0389 | 0.88% | | 920992 | 中科美菱 | 16.70 | 84.79 | -0.05 | -0.30% | 4209 | 706.6564 | 0.89% | | 300088 | 长信科技 | 6.55 | 46.83 | -0.02 | -0.30% | 222174 | 14593.62 | 0.89% | | 301520 | 万邦医药 | 44.88 | 73.25 | -0.14 | -0.31% | 2328 | 1047.229 | 1.05% | | 300877 | 金春股份 | 31.44 | 40.94 | -0.10 | -0.32% | 9540 | 3009.031 | 0.80% | | 603801 | 志邦家居 | 9.42 | 13.99 | -0.03 | -0.32% | 17251 | 1630.501 | 0.40% | | 002005 | ST德豪 | 2.86 | -85.83 | -0.01 | -0.35% | 56169 | 1617.6 | 0.32% | | 002743 | 富煌钢构 | 5.66 | 99.39 | -0.02 | -0.35% | 37184 | 2112.992 | 0.86% | | 300815 | 玉禾田 | 25.29 | 19.74 | -0.09 | -0.35% | 25345 | 6420.55 | 0.65% | | 000728 | 国元证券 | 8.29 | 13.45 | -0.03 | -0.36% | 85027 | 7070.949 | 0.19% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | -0.04 | -0.37% | 90615 | 9678.33 | 1.37% | | 600218 | 全柴动力 | 10.57 | 50.88 | -0.04 | -0.38% | 48691 | 5135.17 | 1.12% | | 301519 | 舜禹股份 | 14.77 | -123.78 | -0.06 | -0.40% | 27333 | 4064.439 | 3.62% | | 600502 | XD安徽建 | 4.71 | 6.79 | -0.02 | -0.42% | 56792 | 2679.932 | 0.33% | | 002136 | 安纳达 | 12.83 | -36.33 | -0.06 | -0.47% | 26723 | 3439.37 | 1.25% | | 688416 | 恒烁股份 | 97.60 | -53.38 | -0.46 | -0.47% | 27863.53 | 27144.86 | 4.27% | | 002556 | 辉隆股份 | 6.34 | 39.94 | -0.03 | -0.47% | 123812 | 7879.162 | 1.31% | | 300009 | 安科生物 | 9.91 | 24.77 | -0.05 | -0.50% | 64366 | 6397.18 | 0.52% | | 600375 | 汉马科技 | 5.91 | 16.62 | -0.03 | -0.51% | 109526 | 6498.672 | 0.75% | | 600255 | 鑫科材料 | 3.77 | 161.67 | -0.02 | -0.53% | 163321 | 6166.74 | 0.90% | | 002171 | 楚江新材 | 12.90 | 36.81 | -0.07 | -0.54% | 212281 | 27439.24 | 1.32% | | 600575 | 淮河能源 | 3.53 | 32.95 | -0.02 | -0.56% | 278257 | 9794.433 | 0.72% | | 600551 | 时代出版 | 8.56 | 13.97 | -0.05 | -0.58% | 37095 | 3185.018 | 0.55% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.01 | -0.60% | 408836 | 6785.391 | 0.65% | | 000619 | 海螺新材 | 6.45 | -24.16 | -0.04 | -0.62% | 33463 | 2168.01 | 0.93% | | 600909 | 华安证券 | 6.45 | 14.34 | -0.04 | -0.62% | 252145 | 16329.62 | 0.54% | | 600496 | 精工钢构 | 4.49 | 14.28 | -0.03 | -0.66% | 82175 | 3693.81 | 0.41% | | 300783 | 三只松鼠 | 22.64 | 40.03 | -0.16 | -0.70% | 33540 | 7648.629 | 1.20% | | 688679 | 通源环境 | 46.16 | -3237.18 | -0.34 | -0.73% | 17531.07 | 7975.759 | 1.33% | | 600808 | 马钢股份 | 3.96 | -14.94 | -0.03 | -0.75% | 280204 | 11140.93 | 0.47% | | 688582 | 芯动联科 | 65.58 | 81.61 | -0.50 | -0.76% | 17138.26 | 11287.21 | 0.68% | | 603011 | 合锻智能 | 26.03 | -91.28 | -0.21 | -0.80% | 73029 | 19049.63 | 1.48% | | 600237 | 铜峰电子 | 9.66 | 53.61 | -0.08 | -0.82% | 84662 | 8216.007 | 1.36% | | 600761 | 安徽合力 | 22.56 | 15.92 | -0.19 | -0.84% | 83727 | 18727.71 | 0.94% | | 002014 | 永新股份 | 12.41 | 16.10 | -0.11 | -0.88% | 25983 | 3236.9 | 0.43% | | 002690 | 美亚光电 | 20.42 | 25.09 | -0.19 | -0.92% | 24454 | 5012.288 | 0.56% | | 600418 | 江淮汽车 | 57.41 | -32.62 | -0.55 | -0.95% | 196524 | 113065.5 | 0.90% | | 600983 | 惠而浦 | 12.14 | 19.99 | -0.12 | -0.98% | 18363 | 2239.68 | 0.24% | | 002607 | 中公教育 | 2.79 | 160.08 | -0.03 | -1.06% | 867831.1 | 24375.34 | 1.71% | | 002361 | 神剑股份 | 13.10 | 358.37 | -0.15 | -1.13% | 924100 | 124116.4 | 11.42% | | 601801 | 皖新传媒 | 6.85 | 15.80 | -0.08 | -1.15% | 61247 | 4219.142 | 0.31% | | 002597 | 金禾实业 | 26.28 | 27.73 | -0.31 | -1.17% | 57961 | 15298.9 | 1.02% | | 601918 | 新集能源 | 7.45 | 9.35 | -0.09 | -1.19% | 306202 | 22841.91 | 1.18% | | 000630 | 铜陵有色 | 7.13 | 51.70 | -0.09 | -1.25% | 1854326 | 132397.3 | 1.66% | | 688367 | 工大高科 | 37.14 | 264.54 | -0.47 | -1.25% | 14121.67 | 5278.752 | 1.61% | | 002226 | 江南化工 | 6.04 | 19.86 | -0.08 | -1.31% | 130861 | 7967.657 | 0.49% | | 603429 | 集友股份 | 11.27 | -241.28 | -0.15 | -1.31% | 49938 | 5678.564 | 0.95% | | 002230 | 科大讯飞 | 57.04 | 157.51 | -0.76 | -1.31% | 331187 | 189301.6 | 1.51% | | 600552 | 凯盛科技 | 14.60 | 87.84 | -0.20 | -1.35% | 144965 | 21083.65 | 1.53% | | 002140 | 东华科技 | 11.79 | 18.23 | -0.17 | -1.42% | 39883 | 4719.272 | 0.56% | | 002538 | 司尔特 | 6.73 | 26.51 | -0.10 | -1.46% | 93204 | 6300.68 | 1.09% | | 600470 | 六国化工 | 6.53 | -15.45 | -0.10 | -1.51% | 94876 | 6241.15 | 1.82% | | 000930 | 中粮科技 | 6.52 | 127.80 | -0.10 | -1.51% | 127934 | 8388.612 | 0.69% | | 000417 | 合百集团 | 8.23 | 41.66 | -0.13 | -1.56% | 126386 | 10472.33 | 1.62% | | 600990 | 四创电子 | 27.06 | -24.81 | -0.44 | -1.60% | 51181 | 13966.31 | 1.90% | | 603150 | 万朗磁塑 | 63.40 | 44.03 | -1.15 | -1.78% | 28246 | 17803.53 | 3.30% | | 600935 | 华塑股份 | 2.74 | -29.23 | -0.05 | -1.79% | 195970 | 5407.822 | 0.56% | | 603599 | 广信股份 | 14.66 | 18.41 | -0.28 | -1.87% | 132799 | 19502.5 | 1.46% | | 301408 | 华人健康 | 19.98 | 42.85 | -0.39 | -1.91% | 60045 | 12114.91 | 4.03% | | 600063 | 皖维高新 | 6.98 | 26.28 | -0.14 | -1.97% | 259627 | 18229.21 | 1.25% | | 600585 | 海螺水泥 | 24.68 | 14.86 | -0.55 | -2.18% | 155002 | 38411.97 | 0.39% | | 688077 | 大地熊 | 35.30 | 86.68 | -0.80 | -2.22% | 22195.9 | 7872.519 | 1.94% | | 000850 | 华茂股份 | 5.67 | 17.45 | -0.13 | -2.24% | 83721 | 4766.63 | 0.89% | | 003038 | 鑫铂股份 | 17.65 | 110.43 | -0.41 | -2.27% | 51079 | 9066.727 | 3.09% | | 000543 | 皖能电力 | 7.85 | 7.46 | -0.19 | -2.36% | 304119 | 23989.01 | 1.34% | | 603308 | 应流股份 | 65.31 | 125.46 | -1.98 | -2.94% | 194793 | 128488.5 | 2.87% | | 002555 | 三七互娱 | 25.31 | 17.94 | -0.77 | -2.95% | 410614 | 104747.1 | 2.57% | | 301529 | 福赛科技 | 131.60 | 73.32 | -4.45 | -3.27% | 11790 | 15764.71 | 2.61% | | 603031 | 安孚科技 | 55.25 | 73.94 | -1.91 | -3.34% | 59239 | 33196.51 | 2.81% | | 300274 | 阳光电源 | 151.01 | 20.44 | -5.54 | -3.54% | 314990 | 478625.4 | 1.98% | | 300835 | 龙磁科技 | 86.50 | 71.16 | -3.71 | -4.11% | 43106 | 37842.85 | 5.24% | | 001217 | 华尔泰 | 14.61 | 164.62 | -0.94 | -6.05% | 212400 | 31503.23 | 6.46% | | 301321 | 翰博高新 | 21.96 | -32.88 | -1.49 | -6.35% | 96970 | 21874.66 | 6.57% | | 002969 | 嘉美包装 | 31.08 | 229.95 | -2.31 | -6.92% | 797367.1 | 250615.8 | 7.31% | | 001226 | 拓山重工 | 49.50 | 172.34 | -4.01 | -7.49% | 26536 | 13420.19 | 7.82% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 787667.1 | 15867.68 | 12.28% |
|