中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华安证券(600909)安徽省上涨家数:70下跌家数:109平均涨幅:-0.07%平均换手:1.04%总成交额:222.44亿元
更新时间：2026-02-12 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技89.8673.92+11.35+14.46%7026860488.068.54%
301217铜冠铜箔35.114312.24+3.08+9.62%416791143806.55.03%
301529福赛科技142.1479.19+8.95+6.72%1513521096.153.35%
603150万朗磁塑64.4944.78+2.74+4.44%3125919933.673.66%
603308应流股份63.80122.56+2.63+4.30%8519153255.841.25%
002969嘉美包装32.50240.46+1.20+3.83%327425104220.63.00%
002690美亚光电20.6425.36+0.76+3.82%478669784.741.10%
603011合锻智能26.62-93.35+0.87+3.38%8274021656.051.67%
688403汇成股份18.8089.19+0.60+3.30%99972.9118682.811.15%
688768容知日新66.1844.21+1.76+2.73%4067.022672.8810.47%
688077大地熊36.0588.53+0.92+2.62%23848.618479.6972.08%
300520科大国创50.06-181.78+1.22+2.50%17414687235.436.26%
600552凯盛科技14.8189.11+0.36+2.49%12982319090.431.37%
301297富乐德40.20220.68+0.96+2.45%217508669.120.64%
688630芯碁微装168.60108.65+3.91+2.37%13440.0322615.891.02%
000630铜陵有色7.3553.30+0.17+2.37%1822142133096.51.64%
603031安孚科技58.8278.72+1.13+1.96%3369119604.161.60%
600577精达股份14.1751.04+0.26+1.87%13819219406.270.64%
603429集友股份11.25-240.85+0.20+1.81%208662329.970.40%
688251井松智能27.82155.16+0.45+1.64%3983.261091.8580.40%
601918新集能源7.499.40+0.12+1.63%20915715543.240.81%
688582芯动联科65.1881.11+0.90+1.40%12563.738153.2230.50%
002171楚江新材13.0837.32+0.17+1.32%13037216928.060.81%
000887中鼎股份21.2218.54+0.26+1.24%7391615635.280.56%
688551XD科威尔39.4267.63+0.48+1.23%3558.731393.5990.42%
000930中粮科技6.62129.76+0.08+1.22%17365411446.60.94%
002057中钢天源10.8434.52+0.13+1.21%418174493.540.56%
688249晶合集成36.7291.68+0.44+1.21%69762.0425719.780.59%
688027国盾量子707.95-22802.78+7.95+1.14%8396.09959343.841.04%
001230劲旅环境26.4123.42+0.27+1.03%92262425.721.17%
000543皖能电力8.017.61+0.08+1.01%1159009259.340.51%
688162巨一科技34.8451.12+0.34+0.99%4418.981530.1070.32%
300816艾可蓝60.7967.17+0.53+0.88%62773789.541.11%
688586江航装备15.21386.11+0.13+0.86%35573.15370.3310.45%
688600皖仪科技27.1354.67+0.23+0.86%3699.17996.37710.27%
301586佳力奇50.9865.81+0.43+0.85%24901259.780.47%
001311多利科技39.9445.13+0.33+0.83%2642110466.73.35%
600990四创电子27.68-25.38+0.19+0.69%115993188.430.43%
002298中电鑫龙10.61-6.85+0.07+0.66%511705436.660.77%
603599广信股份15.1919.07+0.10+0.66%456116873.160.50%
002571德力股份12.34-21.01+0.08+0.65%145211780.920.49%
300475香农芯创133.81240.08+0.84+0.63%7250397612.31.63%
300274阳光电源153.1520.73+0.95+0.62%87678134163.80.55%
001282三联锻造21.2535.04+0.13+0.62%48731028.080.62%
688486龙迅股份75.8157.78+0.43+0.57%2207.781676.9520.30%
002208合肥城建14.24-62.19+0.08+0.56%9392213384.981.17%
300956英力股份18.14281.59+0.10+0.55%158682868.70.75%
688367工大高科37.66268.24+0.20+0.53%4037.871509.5040.46%
002230科大讯飞56.77156.77+0.30+0.53%13958279494.180.64%
688733壹石通29.83-359.41+0.15+0.51%7534.062231.2050.38%
920981晶赛科技32.16457.08+0.16+0.50%1541496.58040.41%
688352颀中科技14.4463.73+0.07+0.49%28537.914116.8660.78%
300862蓝盾光电23.42-93.64+0.11+0.47%110612571.580.73%
300134大富科技12.02-21.89+0.05+0.42%240642887.720.34%
603596伯特利50.9923.39+0.21+0.41%2013210252.120.33%
688610埃科光电77.7293.93+0.31+0.40%4619.123586.1881.13%
688416恒烁股份97.97-53.58+0.38+0.39%19152.1218807.62.93%
002005ST德豪2.90-87.03+0.01+0.35%21104611.080.12%
920357雅葆轩23.3530.50+0.06+0.26%1230285.97930.36%
603656泰禾智能23.80142.41+0.06+0.25%49041160.820.27%
603110东方材料17.03769.59+0.04+0.24%152182593.370.76%
688679通源环境47.43-3326.24+0.11+0.23%6760.463179.5980.51%
002042华孚时尚4.44-37.16+0.01+0.23%1455646474.750.86%
301321翰博高新23.47-35.14+0.04+0.17%164193843.411.11%
002140东华科技11.8718.36+0.02+0.17%130161544.210.18%
688219会通股份12.5833.29+0.02+0.16%16230.012036.4140.30%
002983芯瑞达25.5441.47+0.04+0.16%134333429.71.05%
301049超越科技25.14-19.44+0.03+0.12%45081125.661.05%
600985淮北矿业12.9219.48+0.01+0.08%343064420.390.13%
920478峆一药业18.9425.61+0.01+0.05%1085205.12560.23%
600255鑫科材料3.84164.670.000.00%1180274503.420.65%
300883龙利得6.99-281.410.000.00%354892483.091.07%
920856浩淼科技16.2538.500.000.00%2074334.96130.39%
603409汇通控股37.6629.860.000.00%33171243.911.05%
301129瑞纳智能26.7452.42-0.01-0.04%3582957.160.54%
301581黄山谷捷50.8956.83-0.02-0.04%23441187.20.48%
600444国机通用19.4048.54-0.01-0.05%78771519.560.54%
920000安徽凤凰18.8625.86-0.01-0.05%1311246.85910.23%
002997瑞鹄模具35.0516.21-0.02-0.06%36901291.740.18%
600218全柴动力10.5550.78-0.01-0.09%188361978.10.43%
300009安科生物9.9924.97-0.01-0.10%317923169.030.26%
600237铜峰电子9.7454.06-0.01-0.10%436304223.830.70%
920992中科美菱16.8085.29-0.02-0.12%2482417.33440.52%
301429森泰股份21.3248.68-0.03-0.14%49411051.221.12%
300815玉禾田25.1619.63-0.04-0.16%131043280.980.34%
603768常青股份12.28-41.45-0.02-0.16%7058862.720.30%
600502XD安徽建4.746.83-0.01-0.21%432512046.150.25%
002541鸿路钢构22.4125.22-0.05-0.22%63631427.460.13%
301408华人健康20.3143.56-0.05-0.25%237074803.511.59%
600808马钢股份4.00-15.09-0.01-0.25%1332265315.510.22%
688165埃夫特-U21.75-45.03-0.06-0.28%31966.516936.6370.61%
300088长信科技6.5746.97-0.02-0.30%1475389668.6090.59%
002226江南化工6.1620.26-0.02-0.32%550233379.840.21%
600318新力金融8.68118.81-0.03-0.34%243332108.450.47%
300218安利股份16.8622.13-0.06-0.35%128992162.830.60%
000728国元证券8.3313.52-0.03-0.36%4631038560.11%
603527众源新材10.9725.62-0.04-0.36%126311379.470.40%
001387雪祺电气14.9029.04-0.06-0.40%87591304.960.77%
002331皖通科技9.41-1617.84-0.04-0.42%309662924.430.78%
920016中草香料20.2976.84-0.09-0.44%1866378.6110.55%
000713国投丰乐6.76107.53-0.03-0.44%273121846.030.44%
600909华安证券6.5214.50-0.03-0.46%1234248046.460.26%
301520万邦医药44.9873.42-0.21-0.46%1684756.40.76%
920718合肥高科14.8620.81-0.07-0.47%65698.0690.15%
600585海螺水泥25.2315.19-0.13-0.51%6702016978.160.17%
301501恒鑫生活43.1626.29-0.25-0.58%28431229.630.77%
600520三佳科技27.53481.09-0.16-0.58%89202454.080.56%
603689皖天然气8.3714.11-0.05-0.59%120851012.780.23%
600567山鹰国际1.66-12.95-0.01-0.60%3323395545.960.53%
000521长虹美菱6.6310.39-0.04-0.60%288171914.780.33%
600375汉马科技5.9716.79-0.04-0.67%995485932.310.68%
601606长城军工44.52-105.74-0.30-0.67%2899512906.310.40%
002136安纳达13.02-36.87-0.09-0.69%244733168.621.14%
002074国轩高科37.1320.24-0.26-0.70%9446934951.030.54%
301234五洲医疗41.40116.60-0.29-0.70%2238921.410.56%
003027同兴科技22.6836.37-0.16-0.70%91662077.380.87%
300388节能国祯8.3815.73-0.06-0.71%142181190.750.21%
603357设计总院8.3310.60-0.06-0.72%200651673.680.36%
002538司尔特6.8627.02-0.05-0.72%592064040.220.69%
600470六国化工6.69-15.83-0.05-0.74%635924219.381.22%
003020立方制药26.3330.80-0.20-0.75%3295866.880.24%
300595欧普康视15.6828.55-0.12-0.76%254033986.150.38%
603589口子窖28.6115.75-0.22-0.76%104683000.020.18%
605189富春染织15.5866.13-0.12-0.76%65621017.630.34%
300247融捷健康5.0652.87-0.04-0.78%839154231.061.04%
300577开润股份20.9614.87-0.17-0.80%3901817.670.27%
000868安凯客车4.91905.75-0.04-0.81%277601366.420.38%
002347泰尔股份9.82-212.51-0.08-0.81%11490311254.662.33%
300087荃银高科8.495541.41-0.07-0.82%756846414.120.84%
002361神剑股份13.90380.26-0.12-0.86%1027898138520.712.70%
600971恒源煤电6.92302.33-0.06-0.86%586994078.060.49%
300452山河药辅15.8428.66-0.14-0.88%352655580.641.78%
600496精工钢构4.5214.37-0.04-0.88%630462846.630.32%
600761安徽合力22.4015.81-0.20-0.88%219064909.650.25%
000153丰原药业6.6427.11-0.06-0.90%179351190.120.39%
000619海螺新材6.57-24.61-0.06-0.90%204501343.80.57%
688659元琛科技10.93-28.11-0.10-0.91%9195.671003.9820.57%
001390古麒绒材23.8728.16-0.22-0.91%49071172.540.98%
600199金种子酒9.69-24.65-0.09-0.92%530585142.450.81%
920489佳先股份17.05-629.24-0.16-0.93%59421016.7560.68%
001279强邦新材34.5394.67-0.33-0.95%2654917.90.66%
002555三七互娱25.7118.23-0.26-1.00%19324149843.991.21%
603395红四方30.16288.75-0.31-1.02%84742557.491.30%
300692中赋科技8.6257.05-0.09-1.03%242102091.070.59%
603801志邦家居9.5714.22-0.10-1.03%114711100.120.26%
688639华恒生物34.9446.67-0.37-1.05%15537.545432.620.62%
300886华业香料29.2075.03-0.32-1.08%55461616.531.27%
603198迎驾贡酒40.3015.39-0.45-1.10%144425828.440.18%
600575淮河能源3.5433.05-0.04-1.12%2807069918.50.72%
300929华骐环保12.33-52.05-0.14-1.12%127941576.241.02%
600418江淮汽车56.06-31.86-0.64-1.13%208461116900.80.95%
301167建研设计18.3992.72-0.21-1.13%4943908.950.70%
603815交建股份6.9625.82-0.08-1.14%361982527.850.58%
603199九华旅游42.3722.00-0.53-1.24%42461803.020.38%
600983惠而浦12.3020.25-0.16-1.28%163412015.020.21%
301519舜禹股份15.04-126.05-0.20-1.31%6384959.330.85%
002607中公教育2.81161.23-0.04-1.40%44943212681.540.88%
002817黄山胶囊8.3943.44-0.12-1.41%269342254.830.93%
300783三只松鼠22.9840.63-0.34-1.46%300526922.91.07%
002557洽洽食品23.2330.03-0.38-1.61%244055677.990.48%
002014永新股份12.6016.35-0.21-1.64%155631968.090.26%
600054黄山旅游13.0233.49-0.22-1.66%304093971.650.59%
002597金禾实业27.0928.59-0.46-1.67%6096816450.471.08%
605108同庆楼19.65108.97-0.34-1.70%168903328.780.65%
600012皖通高速14.2113.91-0.25-1.73%171802446.790.15%
600935华塑股份2.82-30.08-0.05-1.74%1886425333.060.54%
000417合百集团8.1541.25-0.15-1.81%762336231.880.98%
003038鑫铂股份18.34114.75-0.36-1.93%490678995.422.96%
600063皖维高新7.1927.08-0.15-2.04%17707112768.040.86%
603356华菱精工17.99-13.45-0.38-2.07%162322940.51.22%
000596古井贡酒129.2414.44-2.77-2.10%908511815.610.22%
600551时代出版8.6014.04-0.21-2.38%655795669.540.97%
301108洁雅股份32.7069.86-0.80-2.39%34781140.830.54%
000859国风新材11.15-169.80-0.29-2.53%22459725081.42.51%
688419耐科装备46.7773.89-1.23-2.56%8789.034171.6321.48%
002743富煌钢构5.70100.09-0.16-2.73%292111673.480.67%
300877金春股份31.6641.22-0.91-2.79%111793537.620.93%
002556辉隆股份6.4140.38-0.19-2.88%15834710185.451.67%
001226拓山重工52.80183.83-1.59-2.92%71883814.882.12%
601801皖新传媒6.8615.82-0.21-2.97%806815585.090.41%
000850华茂股份5.7717.76-0.18-3.03%610383534.740.65%
001217华尔泰16.11181.52-0.54-3.24%31775550046.529.67%
300344*ST立方2.51-11.87-0.41-14.04%63593117121.979.92%

转至华安证券（600909）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。