|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华安证券(600909)安徽省上涨家数:149下跌家数:35平均涨幅:+1.80%平均换手:3.00%总成交额:845.39亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 53.85 | -104.54 | +6.56 | +13.87% | 391071 | 199721.1 | 25.74% | | 688733 | 壹石通 | 34.23 | -1394.99 | +3.80 | +12.49% | 96571.27 | 31209.02 | 4.83% | | 688610 | 埃科光电 | 176.77 | 153.03 | +17.97 | +11.32% | 21229.11 | 36437.95 | 5.19% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 48508 | 11314.76 | 7.46% | | 603110 | 东方材料 | 27.74 | 5021.75 | +2.52 | +9.99% | 157990 | 42237.5 | 7.85% | | 688679 | 通源环境 | 37.63 | -127.95 | +3.41 | +9.96% | 77777.76 | 28438.69 | 5.91% | | 301501 | 恒鑫生活 | 32.16 | 27.29 | +2.75 | +9.35% | 64462 | 20586.57 | 14.82% | | 688825 | 长鑫科技 | 60.32 | 143.08 | +5.14 | +9.31% | 4781938 | 2816400 | 10.62% | | 688249 | 晶合集成 | 43.30 | 156.22 | +3.21 | +8.01% | 325101.9 | 138018.8 | 1.62% | | 688416 | 恒烁股份 | 80.75 | -355.19 | +5.51 | +7.32% | 51890.68 | 40861.09 | 4.81% | | 001230 | 劲旅环境 | 22.52 | 24.47 | +1.53 | +7.29% | 130642 | 29250.64 | 11.88% | | 603011 | 合锻智能 | 25.95 | -45.06 | +1.70 | +7.01% | 676222 | 175781.6 | 13.68% | | 300886 | 华业香料 | 26.08 | 84.28 | +1.63 | +6.67% | 37031 | 9438.449 | 7.89% | | 688403 | 汇成股份 | 25.77 | 401.74 | +1.60 | +6.62% | 535928.6 | 134559 | 5.40% | | 301217 | 铜冠铜箔 | 130.99 | 661.16 | +7.94 | +6.45% | 481628 | 607451.3 | 5.81% | | 688352 | 颀中科技 | 19.98 | -173.68 | +1.15 | +6.11% | 303164.8 | 59582.61 | 8.27% | | 688486 | 龙迅股份 | 46.85 | 48.24 | +2.52 | +5.68% | 50663.01 | 23359.39 | 2.71% | | 300475 | 香农芯创 | 170.12 | 43.05 | +9.09 | +5.64% | 289607 | 482021.1 | 6.43% | | 688630 | 芯碁微装 | 442.05 | 186.93 | +23.05 | +5.50% | 40388.3 | 174179.4 | 3.07% | | 301297 | 富乐德 | 37.40 | 59.91 | +1.86 | +5.23% | 176918 | 65069.74 | 3.35% | | 001226 | 拓山重工 | 44.43 | 144.78 | +2.05 | +4.84% | 6546 | 2841.75 | 1.93% | | 603031 | 安孚科技 | 43.71 | 56.65 | +2.00 | +4.80% | 184953 | 78255.3 | 5.88% | | 603308 | 应流股份 | 51.19 | 92.26 | +2.21 | +4.51% | 176457 | 89268.05 | 2.60% | | 920981 | 晶赛科技 | 31.41 | 157.60 | +1.27 | +4.21% | 32033 | 10162.16 | 8.33% | | 688419 | 耐科装备 | 52.52 | 83.73 | +2.12 | +4.21% | 57565.22 | 29441.26 | 5.03% | | 000630 | 铜陵有色 | 6.77 | 34.52 | +0.27 | +4.15% | 2784345 | 187143.7 | 2.50% | | 600520 | 三佳科技 | 26.17 | 309.45 | +1.02 | +4.06% | 60493 | 15569.02 | 3.82% | | 003020 | 立方制药 | 19.38 | 27.26 | +0.73 | +3.91% | 147163 | 28414.47 | 8.73% | | 301234 | 五洲医疗 | 94.12 | 300.34 | +3.49 | +3.85% | 27787 | 26012.26 | 6.89% | | 002997 | 瑞鹄模具 | 28.02 | 14.62 | +1.01 | +3.74% | 46366 | 12804.06 | 2.22% | | 688582 | 芯动联科 | 44.04 | 67.63 | +1.53 | +3.60% | 44838.63 | 19475.27 | 1.12% | | 301049 | 超越科技 | 20.42 | -14.81 | +0.70 | +3.55% | 10346 | 2081.75 | 2.42% | | 688367 | 工大高科 | 31.32 | 337.98 | +1.07 | +3.54% | 11066.91 | 3398.272 | 1.26% | | 002171 | 楚江新材 | 10.17 | 42.15 | +0.34 | +3.46% | 452113 | 45291.76 | 2.80% | | 603429 | *ST集友 | 7.79 | -171.31 | +0.25 | +3.32% | 25358 | 1976.12 | 0.48% | | 301581 | 黄山谷捷 | 38.03 | 74.35 | +1.20 | +3.26% | 6437 | 2423.01 | 1.52% | | 300087 | ST荃银 | 5.43 | -25.41 | +0.17 | +3.23% | 174168 | 9459.94 | 1.96% | | 603284 | 林平发展 | 45.82 | 19.17 | +1.43 | +3.22% | 31137 | 14064.44 | 16.52% | | 002136 | 安纳达 | 12.32 | -35.36 | +0.38 | +3.18% | 45615 | 5544.88 | 2.13% | | 000713 | 国投丰乐 | 5.90 | 78.68 | +0.18 | +3.15% | 116594 | 6896.07 | 1.90% | | 603527 | 众源新材 | 10.12 | 109.02 | +0.30 | +3.05% | 44594 | 4479.48 | 1.41% | | 688659 | 元琛科技 | 10.66 | -58.81 | +0.31 | +3.00% | 33411.33 | 3538.25 | 2.09% | | 688781 | 视涯科技 | 38.94 | -211.91 | +1.06 | +2.80% | 10910.45 | 4188.328 | 2.67% | | 301519 | 舜禹股份 | 12.14 | -76.90 | +0.33 | +2.79% | 15379 | 1844.9 | 2.02% | | 000930 | 中粮科技 | 4.79 | -71.94 | +0.13 | +2.79% | 248760 | 11883.12 | 1.34% | | 600318 | 新力金融 | 6.65 | 80.05 | +0.18 | +2.78% | 67047 | 4394.28 | 1.31% | | 002361 | 神剑股份 | 12.25 | -3036.13 | +0.33 | +2.77% | 638951 | 76963.01 | 7.90% | | 301529 | 福赛科技 | 105.94 | 92.57 | +2.81 | +2.72% | 28172 | 29105.52 | 4.43% | | 002057 | 中钢天源 | 8.96 | 35.57 | +0.23 | +2.63% | 139532 | 12301.43 | 1.85% | | 688251 | 井松智能 | 22.26 | 150.80 | +0.57 | +2.63% | 9741.01 | 2146.635 | 0.98% | | 603599 | 广信股份 | 10.20 | 14.21 | +0.26 | +2.62% | 105912 | 10694.75 | 1.16% | | 920489 | 佳先股份 | 13.80 | -240.66 | +0.35 | +2.60% | 19948 | 2724.481 | 2.30% | | 002208 | 合肥城建 | 11.57 | -16.76 | +0.29 | +2.57% | 260140 | 29637.86 | 3.24% | | 688586 | 江航装备 | 10.84 | 168.46 | +0.27 | +2.55% | 39000.15 | 4192.034 | 0.49% | | 600909 | 华安证券 | 8.49 | 21.15 | +0.21 | +2.54% | 926298 | 77907.4 | 1.84% | | 688162 | 巨一科技 | 23.58 | 42.98 | +0.58 | +2.52% | 8146.9 | 1900.17 | 0.59% | | 920718 | 合肥高科 | 10.00 | 40.35 | +0.24 | +2.46% | 4778 | 471.2043 | 1.03% | | 600552 | 凯盛科技 | 19.04 | 135.49 | +0.45 | +2.42% | 599671 | 113396.5 | 6.35% | | 300088 | 长信科技 | 7.76 | 112.81 | +0.18 | +2.37% | 924503.1 | 70883.32 | 3.72% | | 000153 | 丰原药业 | 6.08 | 28.71 | +0.14 | +2.36% | 116910 | 7083.58 | 2.55% | | 000417 | 合百集团 | 5.97 | 31.20 | +0.13 | +2.23% | 190090 | 11186.77 | 2.44% | | 688551 | 科威尔 | 43.13 | 71.30 | +0.93 | +2.20% | 24687.2 | 10443.17 | 2.94% | | 002556 | 辉隆股份 | 5.12 | 24.51 | +0.11 | +2.20% | 131769 | 6731.02 | 1.41% | | 002983 | 芯瑞达 | 20.28 | 41.06 | +0.42 | +2.11% | 12170 | 2446.21 | 0.94% | | 603293 | 埃泰克 | 37.18 | 26.39 | +0.75 | +2.06% | 13807 | 5054.08 | 3.93% | | 301167 | 建研设计 | 14.10 | 74.39 | +0.28 | +2.03% | 13533 | 1887.87 | 1.88% | | 688219 | 会通股份 | 10.68 | 29.31 | +0.21 | +2.01% | 37205.95 | 3942.252 | 0.68% | | 688077 | 大地熊 | 27.81 | 51.15 | +0.54 | +1.98% | 24340.11 | 6666.284 | 2.13% | | 688165 | 埃夫特 | 17.61 | -20.91 | +0.34 | +1.97% | 49539.09 | 8604.887 | 0.95% | | 300883 | 龙利得 | 6.23 | -173.24 | +0.12 | +1.96% | 112230 | 6930.92 | 3.39% | | 000619 | 海螺新材 | 4.83 | -24.48 | +0.09 | +1.90% | 38628 | 1852.8 | 1.07% | | 002140 | 东华科技 | 9.13 | 11.96 | +0.17 | +1.90% | 60515 | 5517.77 | 0.86% | | 688768 | 容知日新 | 44.16 | 57.30 | +0.81 | +1.87% | 6162.8 | 2707.913 | 0.71% | | 688027 | 国盾量子 | 417.12 | 6418.75 | +7.52 | +1.84% | 12720.91 | 52453.67 | 1.58% | | 600470 | 六国化工 | 5.55 | -6.04 | +0.10 | +1.83% | 199426 | 11117.55 | 3.82% | | 002597 | 金禾实业 | 20.00 | 56.53 | +0.35 | +1.78% | 47124 | 9321.21 | 0.83% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.04 | +1.77% | 135415 | 3095.65 | 0.39% | | 003038 | 鑫铂股份 | 10.98 | -11.37 | +0.19 | +1.76% | 27905 | 3037.16 | 1.72% | | 600444 | 国机通用 | 13.96 | 36.65 | +0.24 | +1.75% | 14881 | 2062.68 | 1.02% | | 002541 | 鸿路钢构 | 19.47 | 20.92 | +0.33 | +1.72% | 61044 | 11827.66 | 1.23% | | 001387 | 雪祺电气 | 12.25 | 24.87 | +0.20 | +1.66% | 14244 | 1732.1 | 1.22% | | 603409 | 汇通控股 | 17.90 | 21.02 | +0.29 | +1.65% | 18345 | 3245.29 | 3.40% | | 688600 | 皖仪科技 | 26.64 | 42.21 | +0.43 | +1.64% | 17830.98 | 4708.847 | 1.32% | | 301429 | 森泰股份 | 17.37 | 42.09 | +0.28 | +1.64% | 9616 | 1653.8 | 2.18% | | 300520 | 科大国创 | 26.08 | -38.96 | +0.42 | +1.64% | 45478 | 11725.7 | 1.61% | | 001390 | 古麒绒材 | 18.09 | 20.08 | +0.29 | +1.63% | 14429 | 2604.34 | 1.21% | | 603768 | 常青股份 | 11.26 | -13.11 | +0.18 | +1.62% | 16312 | 1819.85 | 0.69% | | 603356 | 华菱精工 | 16.94 | -16.37 | +0.27 | +1.62% | 20212 | 3396.65 | 1.52% | | 301586 | 佳力奇 | 32.20 | 53.37 | +0.51 | +1.61% | 6886 | 2203.12 | 1.30% | | 600808 | 马钢股份 | 2.53 | -871.35 | +0.04 | +1.61% | 367081 | 9190.15 | 0.62% | | 001282 | 三联锻造 | 16.50 | 34.21 | +0.26 | +1.60% | 15639 | 2546.15 | 1.02% | | 600218 | 全柴动力 | 7.70 | 50.97 | +0.12 | +1.58% | 30405 | 2324 | 0.70% | | 001217 | 华尔泰 | 9.98 | -75.57 | +0.15 | +1.53% | 31415 | 3118.41 | 0.96% | | 002817 | 黄山胶囊 | 6.66 | 31.36 | +0.10 | +1.52% | 38303 | 2529.21 | 1.32% | | 002690 | 美亚光电 | 15.48 | 18.79 | +0.23 | +1.51% | 46193 | 7072.32 | 1.06% | | 600567 | 山鹰国际 | 1.35 | -5.03 | +0.02 | +1.50% | 306425 | 4104.12 | 0.49% | | 920357 | 雅葆轩 | 16.21 | 22.65 | +0.24 | +1.50% | 8834 | 1418.297 | 1.40% | | 002969 | 嘉美包装 | 14.23 | 110.89 | +0.21 | +1.50% | 271878 | 38463.47 | 2.49% | | 600577 | 精达股份 | 8.23 | 30.09 | +0.12 | +1.48% | 314803 | 25630.1 | 1.41% | | 600237 | 铜峰电子 | 8.97 | 48.23 | +0.13 | +1.47% | 225417 | 20021.5 | 3.61% | | 003027 | 同兴科技 | 16.75 | 30.96 | +0.24 | +1.45% | 11299 | 1880.5 | 1.08% | | 001311 | 多利科技 | 18.45 | 30.33 | +0.26 | +1.43% | 63680 | 11691.8 | 3.50% | | 301108 | 洁雅股份 | 37.93 | 55.10 | +0.51 | +1.36% | 9589 | 3615.92 | 1.48% | | 300218 | 安利股份 | 12.89 | 30.89 | +0.17 | +1.34% | 16194 | 2083.28 | 0.75% | | 603656 | 泰禾智能 | 17.73 | 99.34 | +0.22 | +1.26% | 9695 | 1706.32 | 0.53% | | 002743 | 富煌钢构 | 4.06 | -1.86 | +0.05 | +1.25% | 60803 | 2448.59 | 1.40% | | 001279 | 强邦新材 | 25.26 | 102.73 | +0.31 | +1.24% | 3751 | 941.21 | 0.94% | | 600255 | 鑫科材料 | 3.35 | 112.52 | +0.04 | +1.21% | 419720 | 14018.6 | 2.32% | | 002226 | 江南化工 | 5.15 | 18.54 | +0.06 | +1.18% | 150688 | 7635.33 | 0.57% | | 920016 | 中草香料 | 12.91 | 45.99 | +0.15 | +1.18% | 3209 | 410.8748 | 0.94% | | 600551 | 时代出版 | 6.98 | 11.80 | +0.08 | +1.16% | 31960 | 2213.7 | 0.47% | | 300274 | 阳光电源 | 117.96 | 20.51 | +1.24 | +1.06% | 303583 | 355241.2 | 1.91% | | 002347 | 泰尔股份 | 6.10 | -32.99 | +0.06 | +0.99% | 195395 | 11819.2 | 3.96% | | 000850 | 华茂股份 | 4.12 | 78.71 | +0.04 | +0.98% | 62248 | 2552.53 | 0.66% | | 300956 | 英力股份 | 11.40 | 572.96 | +0.11 | +0.97% | 52292 | 5901.67 | 2.48% | | 301321 | 翰博高新 | 38.70 | -128.42 | +0.36 | +0.94% | 41052 | 15791.88 | 2.78% | | 603150 | 万朗磁塑 | 55.11 | 46.82 | +0.51 | +0.93% | 8529 | 4673.76 | 1.00% | | 002571 | 德力股份 | 11.25 | -17.65 | +0.10 | +0.90% | 27773 | 3086.77 | 0.93% | | 300134 | 大富科技 | 8.51 | -24.42 | +0.07 | +0.83% | 89755 | 7550.169 | 1.17% | | 000868 | 安凯客车 | 3.68 | -59.86 | +0.03 | +0.82% | 63417 | 2323.85 | 0.68% | | 300929 | 华骐环保 | 16.95 | -50.47 | +0.13 | +0.77% | 163966 | 28198.9 | 13.08% | | 300816 | 艾可蓝 | 53.56 | 44.47 | +0.39 | +0.73% | 14711 | 7753.86 | 2.52% | | 600063 | 皖维高新 | 6.02 | 27.53 | +0.04 | +0.67% | 254558 | 15239.12 | 1.23% | | 603357 | 设计总院 | 6.04 | 11.28 | +0.04 | +0.67% | 24583 | 1476.81 | 0.44% | | 002074 | 国轩高科 | 27.33 | 21.53 | +0.17 | +0.63% | 155930 | 42206.68 | 0.90% | | 601918 | 新集能源 | 10.00 | 12.04 | +0.06 | +0.60% | 210715 | 20910.49 | 0.81% | | 688828 | C国仪 | 103.70 | -11721.85 | +0.59 | +0.57% | 62305.46 | 64295.42 | 23.93% | | 002331 | 皖通科技 | 7.05 | -8.91 | +0.04 | +0.57% | 47487 | 3331.56 | 1.18% | | 688639 | 华恒生物 | 17.07 | 34.59 | +0.09 | +0.53% | 30340.28 | 5149.551 | 1.21% | | 600983 | 惠而浦 | 7.72 | 11.86 | +0.04 | +0.52% | 16389 | 1260.08 | 0.21% | | 600375 | 汉马科技 | 3.98 | 101.33 | +0.02 | +0.51% | 119745 | 4719.32 | 0.82% | | 300877 | 金春股份 | 25.02 | 34.85 | +0.12 | +0.48% | 9060 | 2259.59 | 0.76% | | 002607 | 中公教育 | 2.11 | 231.46 | +0.01 | +0.48% | 970936 | 20254.83 | 1.75% | | 600502 | 安徽建工 | 4.43 | 4.91 | +0.02 | +0.45% | 184844 | 8140.04 | 1.08% | | 002557 | 洽洽食品 | 19.05 | 23.53 | +0.08 | +0.42% | 53778 | 10171.23 | 1.07% | | 000728 | 国元证券 | 7.16 | 13.42 | +0.03 | +0.42% | 83751 | 5984.07 | 0.19% | | 600761 | 安徽合力 | 16.73 | 12.26 | +0.07 | +0.42% | 59614 | 9912.75 | 0.67% | | 002005 | 德豪润达 | 2.50 | 102.95 | +0.01 | +0.40% | 230148 | 5785.52 | 1.31% | | 000543 | 皖能电力 | 7.59 | 8.00 | +0.03 | +0.40% | 133235 | 10067.29 | 0.59% | | 601606 | 长城军工 | 34.13 | 3568.94 | +0.13 | +0.38% | 228083 | 78408.94 | 3.15% | | 600496 | 精工钢构 | 3.23 | 10.17 | +0.01 | +0.31% | 240702 | 7712.9 | 1.21% | | 300783 | 三只松鼠 | 17.67 | 37.42 | +0.05 | +0.28% | 47226 | 8307.76 | 1.68% | | 002298 | 中电鑫龙 | 8.73 | -15.29 | +0.02 | +0.23% | 256773 | 22200.8 | 3.89% | | 920191 | 瑞尔竞达 | 8.79 | 17.18 | +0.02 | +0.23% | 4393 | 384.009 | 1.10% | | 000521 | 长虹美菱 | 4.89 | 16.84 | +0.01 | +0.20% | 36670 | 1787.47 | 0.42% | | 600585 | 海螺水泥 | 17.39 | 11.81 | +0.03 | +0.17% | 126630 | 21930.41 | 0.32% | | 300815 | 玉禾田 | 16.33 | 11.60 | +0.02 | +0.12% | 43823 | 7105.81 | 1.12% | | 301129 | 瑞纳智能 | 22.06 | 27.56 | +0.02 | +0.09% | 24439 | 5350.58 | 3.62% | | 002230 | 科大讯飞 | 41.81 | 116.39 | +0.03 | +0.07% | 215451 | 89392.77 | 0.98% | | 600575 | 淮河能源 | 3.35 | 15.43 | 0.00 | 0.00% | 195912 | 6535.21 | 0.50% | | 002042 | 华孚时尚 | 3.88 | 89.52 | 0.00 | 0.00% | 161863 | 6237.94 | 0.95% | | 300247 | 融捷健康 | 3.87 | 46.06 | 0.00 | 0.00% | 179157 | 6900.71 | 2.23% | | 603815 | 交建股份 | 5.36 | -4.37 | 0.00 | 0.00% | 51505 | 2754.68 | 0.83% | | 300452 | 山河药辅 | 12.94 | 17.20 | -0.01 | -0.08% | 56284 | 7272.7 | 2.83% | | 600054 | 黄山旅游 | 11.16 | 28.05 | -0.01 | -0.09% | 27718 | 3075.93 | 0.54% | | 300692 | 中赋科技 | 9.79 | 83.97 | -0.01 | -0.10% | 212084 | 20597.66 | 4.13% | | 000859 | 国风新材 | 9.64 | -123.52 | -0.01 | -0.10% | 402547 | 38611.05 | 4.49% | | 603689 | 皖天然气 | 7.42 | 11.54 | -0.02 | -0.27% | 27980 | 2072.67 | 0.53% | | 002014 | 永新股份 | 10.73 | 14.94 | -0.03 | -0.28% | 34410 | 3657.75 | 0.57% | | 601801 | 皖新传媒 | 5.39 | 14.07 | -0.02 | -0.37% | 66520 | 3575.28 | 0.34% | | 605108 | 同庆楼 | 12.67 | 49.12 | -0.06 | -0.47% | 13294 | 1677.08 | 0.51% | | 603801 | 志邦家居 | 5.90 | 37.53 | -0.03 | -0.51% | 28365 | 1665.75 | 0.65% | | 600990 | 四创电子 | 18.50 | -15.35 | -0.10 | -0.54% | 28193 | 5212.71 | 1.05% | | 605189 | 富春染织 | 16.05 | 26.34 | -0.09 | -0.56% | 94941 | 15092.97 | 3.99% | | 300835 | 龙磁科技 | 165.83 | 117.99 | -0.97 | -0.58% | 25706 | 42307.74 | 3.08% | | 300595 | 欧普康视 | 11.45 | 22.02 | -0.08 | -0.69% | 91184 | 10383.56 | 1.36% | | 603199 | 九华旅游 | 32.63 | 16.90 | -0.23 | -0.70% | 7859 | 2558.45 | 0.71% | | 300009 | 安科生物 | 8.85 | 21.31 | -0.10 | -1.12% | 344753 | 30186.11 | 2.80% | | 300388 | 节能国祯 | 6.89 | 12.41 | -0.09 | -1.29% | 103005 | 7115 | 1.51% | | 600012 | 皖通高速 | 15.94 | 14.62 | -0.21 | -1.30% | 32171 | 5139.24 | 0.28% | | 603596 | 伯特利 | 26.08 | 17.90 | -0.36 | -1.36% | 106653 | 27884.11 | 1.19% | | 002555 | 三七互娱 | 19.52 | 13.39 | -0.28 | -1.41% | 333546 | 64580.19 | 2.10% | | 301408 | 华人健康 | 16.83 | 32.14 | -0.25 | -1.46% | 193590 | 32541.43 | 8.46% | | 600971 | 恒源煤电 | 8.23 | -52.42 | -0.13 | -1.56% | 125893 | 10412.46 | 1.05% | | 920478 | 峆一药业 | 12.09 | 39.01 | -0.21 | -1.71% | 42774 | 5167.628 | 6.38% | | 920992 | 中科美菱 | 11.57 | 62.57 | -0.21 | -1.78% | 9020 | 1032.92 | 1.84% | | 002538 | ST司特 | 7.11 | 30.95 | -0.14 | -1.93% | 115257 | 8215.8 | 1.35% | | 603589 | 口子窖 | 19.46 | 29.73 | -0.42 | -2.11% | 56183 | 10878.02 | 0.94% | | 920000 | 安徽凤凰 | 14.15 | 21.14 | -0.36 | -2.48% | 8108 | 1152.439 | 1.41% | | 300577 | 开润股份 | 18.23 | 12.69 | -0.47 | -2.51% | 24261 | 4408.9 | 1.70% | | 600199 | 金种子酒 | 7.47 | -28.10 | -0.21 | -2.73% | 186780 | 13941.16 | 2.84% | | 301520 | 万邦医药 | 83.23 | 318.81 | -2.56 | -2.98% | 98193 | 82362.94 | 30.03% | | 600985 | 淮北矿业 | 16.79 | 34.64 | -0.55 | -3.17% | 209813 | 35491.95 | 0.78% | | 600418 | 江淮汽车 | 22.72 | -24.56 | -0.95 | -4.01% | 665300 | 150909.1 | 2.95% | | 000887 | 中鼎股份 | 20.89 | 18.23 | -0.93 | -4.26% | 941191.1 | 192957.6 | 7.16% | | 603198 | 迎驾贡酒 | 39.42 | 15.83 | -1.85 | -4.48% | 105929 | 41819.39 | 1.32% | | 000596 | 古井贡酒 | 94.58 | 17.69 | -4.78 | -4.81% | 77049 | 73034.5 | 1.89% | | 920856 | 浩淼科技 | 13.02 | 244.62 | -0.66 | -4.82% | 35116 | 4585.73 | 6.62% |
|