中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华安证券(600909)资本市场服务上涨家数:50下跌家数:1平均涨幅:+0.53%平均换手:0.15%总成交额:43.08亿元
更新时间：2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600927永安期货15.6836.18+0.42+2.75%256543981.80.18%
000712锦龙股份13.1774.26+0.25+1.93%10728414074.61.20%
601136首创证券18.0847.57+0.25+1.40%311245609.80.11%
601555东吴证券9.5513.68+0.12+1.27%14525113818.840.29%
603093南华期货18.0928.78+0.21+1.17%66701203.10.11%
601377兴业证券7.0017.96+0.08+1.16%25353117666.850.29%
601456国联民生9.8531.71+0.11+1.13%749437351.770.17%
001236弘业期货10.10656.85+0.11+1.10%171431725.640.23%
600906财达证券6.8422.63+0.07+1.03%361802465.170.17%
002736国信证券12.5410.30+0.11+0.88%770729638.4490.08%
601995中金公司35.1018.02+0.29+0.83%3398111886.10.12%
002797第一创业6.9128.11+0.05+0.73%686444733.670.16%
601788光大证券16.9020.90+0.12+0.72%317685358.180.08%
000776广发证券21.2812.06+0.15+0.71%5801412310.820.10%
601236红塔证券8.1539.37+0.05+0.62%266542165.890.06%
000166申万宏源5.0913.59+0.03+0.59%1279406487.340.06%
601881中国银河15.0811.75+0.08+0.53%511827708.420.07%
600999招商证券17.0212.03+0.09+0.53%548759313.760.07%
300059东方财富22.7828.42+0.12+0.53%33087475300.470.25%
600958东方证券10.3116.98+0.05+0.49%816878411.880.11%
601162天风证券4.1463.21+0.02+0.49%1288645338.570.15%
601099太平洋4.1986.70+0.02+0.48%1840217690.460.27%
600095湘财股份10.8176.26+0.05+0.46%375794073.570.13%
601066中信建投24.2518.78+0.11+0.46%140513404.440.02%
601375中原证券4.4143.37+0.02+0.46%314261382.750.09%
600369西南证券4.5933.08+0.02+0.44%407111863.790.06%
600109国金证券9.2313.81+0.04+0.44%295572721.390.08%
002939长城证券9.8916.54+0.04+0.41%245412422.940.07%
601059信达证券17.8831.63+0.07+0.39%175243130.820.05%
601990南京证券7.9028.52+0.03+0.38%252981997.50.07%
002961瑞达期货24.1823.20+0.09+0.37%84032028.680.18%
600621华鑫股份16.6731.19+0.06+0.36%440337335.080.42%
000617中油资本8.8525.98+0.03+0.34%631355588.650.05%
600030XD中信证27.9613.79+0.09+0.32%14580340694.480.13%
600918中泰证券6.3929.17+0.02+0.31%405502588.520.10%
002670国盛证券16.1895.94+0.05+0.31%261024229.260.16%
601878浙商证券10.6619.05+0.03+0.28%283583019.960.06%
601901方正证券7.7415.77+0.02+0.26%605594680.670.07%
000750国海证券4.2128.31+0.01+0.24%554362330.910.10%
002926华西证券8.9715.36+0.02+0.22%242602175.480.09%
601688华泰证券22.4613.03+0.05+0.22%7290216368.440.10%
601198东兴证券14.3721.11+0.03+0.21%478166881.070.15%
002500山西证券6.0423.81+0.01+0.17%229211381.320.06%
600909华安证券6.5014.45+0.01+0.15%682074433.520.15%
600061国投资本7.7414.28+0.01+0.13%413843205.940.06%
002673西部证券7.9018.41+0.01+0.13%270532137.370.06%
000783长江证券7.9711.68+0.01+0.13%613154879.730.11%
000686东北证券9.0414.43+0.01+0.11%339193065.820.14%
601696中银证券14.3036.12+0.01+0.07%9041712937.830.33%
601211国泰海通19.9213.73+0.01+0.05%9706919292.580.07%
000728国元证券8.3213.500.000.00%349622908.720.08%
601108财通证券8.8514.150.000.00%682316037.720.15%
002945华林证券18.93104.07-0.15-0.79%9140117335.180.34%

转至华安证券（600909）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。