|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华安证券(600909)资本市场服务上涨家数:48下跌家数:4平均涨幅:+0.60%平均换手:0.65%总成交额:184.37亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600909 | 华安证券 | 8.49 | 21.15 | +0.21 | +2.54% | 1000314 | 84199.05 | 1.99% | | 603093 | 南华期货 | 12.19 | 20.91 | +0.30 | +2.52% | 105459 | 12684.58 | 1.20% | | 601555 | 东吴证券 | 8.13 | 11.97 | +0.18 | +2.26% | 393324 | 31857.27 | 0.79% | | 601099 | 太平洋 | 3.54 | 144.51 | +0.07 | +2.02% | 2166730 | 76055.6 | 3.18% | | 000776 | 广发证券 | 21.17 | 10.58 | +0.40 | +1.93% | 520670 | 109355.1 | 0.88% | | 601696 | 中银证券 | 12.05 | 29.72 | +0.17 | +1.43% | 234960 | 28121.3 | 0.85% | | 600999 | 招商证券 | 18.28 | 11.94 | +0.24 | +1.33% | 419142 | 76091.61 | 0.56% | | 600095 | 湘财股份 | 8.04 | 52.36 | +0.10 | +1.26% | 209939 | 16747.67 | 0.73% | | 002961 | 瑞达期货 | 19.10 | 13.61 | +0.20 | +1.06% | 35627 | 6708.04 | 0.75% | | 002926 | 华西证券 | 8.41 | 14.12 | +0.08 | +0.96% | 93184 | 7799.24 | 0.35% | | 600927 | 永安期货 | 13.09 | 23.33 | +0.12 | +0.93% | 30872 | 4012.09 | 0.21% | | 600918 | 中泰证券 | 5.56 | 28.70 | +0.05 | +0.91% | 270170 | 14949.48 | 0.59% | | 000686 | 东北证券 | 8.07 | 11.38 | +0.07 | +0.87% | 126398 | 10133.85 | 0.54% | | 000750 | 国海证券 | 3.78 | 29.23 | +0.03 | +0.80% | 212973 | 7995.74 | 0.37% | | 001236 | 弘业期货 | 7.63 | 502.62 | +0.06 | +0.79% | 63269 | 4779.68 | 0.83% | | 002673 | 西部证券 | 6.68 | 17.09 | +0.05 | +0.75% | 134522 | 8938.52 | 0.30% | | 601375 | 中原证券 | 4.10 | 36.50 | +0.03 | +0.74% | 212079 | 8631.29 | 0.62% | | 600369 | 西南证券 | 4.11 | 24.23 | +0.03 | +0.74% | 201947 | 8243.311 | 0.30% | | 601211 | 国泰海通 | 18.07 | 14.47 | +0.12 | +0.67% | 479260 | 86396.71 | 0.36% | | 000783 | 长江证券 | 9.10 | 11.97 | +0.06 | +0.66% | 888339.1 | 80688.79 | 1.61% | | 600030 | 中信证券 | 27.49 | 12.75 | +0.18 | +0.66% | 813387.1 | 222847.5 | 0.67% | | 600621 | 华鑫股份 | 13.19 | 21.41 | +0.08 | +0.61% | 54110 | 7104.649 | 0.51% | | 600906 | 财达证券 | 6.62 | 24.35 | +0.04 | +0.61% | 186816 | 12326.98 | 0.88% | | 002500 | 山西证券 | 5.32 | 20.54 | +0.03 | +0.57% | 105325 | 5578.38 | 0.29% | | 601788 | 光大证券 | 14.65 | 16.59 | +0.08 | +0.55% | 134152 | 19530.28 | 0.34% | | 601995 | 中金公司 | 34.96 | 14.90 | +0.17 | +0.49% | 126248 | 43875.17 | 0.43% | | 601990 | 南京证券 | 6.68 | 26.86 | +0.03 | +0.45% | 72193 | 4804.85 | 0.17% | | 601198 | 东兴证券 | 13.68 | 19.16 | +0.06 | +0.44% | 94053 | 12812.66 | 0.29% | | 000617 | 中油资本 | 6.91 | 19.02 | +0.03 | +0.44% | 337151 | 23180.39 | 0.27% | | 601066 | 中信建投 | 25.65 | 17.66 | +0.11 | +0.43% | 187048 | 47824.3 | 0.29% | | 000728 | 国元证券 | 7.16 | 13.42 | +0.03 | +0.42% | 90681 | 6480.44 | 0.21% | | 002736 | 国信证券 | 10.04 | 9.48 | +0.04 | +0.40% | 135475 | 13559.49 | 0.14% | | 601136 | 首创证券 | 14.26 | 35.37 | +0.05 | +0.35% | 57560 | 8189.66 | 0.21% | | 600109 | 国金证券 | 8.67 | 13.46 | +0.03 | +0.35% | 143277 | 12373.5 | 0.39% | | 601377 | 兴业证券 | 5.86 | 16.12 | +0.02 | +0.34% | 360514 | 21065.72 | 0.42% | | 601108 | 财通证券 | 8.86 | 13.90 | +0.03 | +0.34% | 633710 | 55936.56 | 1.36% | | 002797 | 第一创业 | 6.50 | 26.17 | +0.02 | +0.31% | 261706 | 16957.8 | 0.62% | | 601236 | 红塔证券 | 6.93 | 29.20 | +0.02 | +0.29% | 58030 | 4011.29 | 0.12% | | 300059 | 东方财富 | 19.52 | 23.56 | +0.05 | +0.26% | 1395876 | 271606.8 | 1.05% | | 002939 | 长城证券 | 8.23 | 14.03 | +0.02 | +0.24% | 157600 | 12914.5 | 0.44% | | 000166 | 申万宏源 | 4.54 | 11.50 | +0.01 | +0.22% | 348582 | 15793.06 | 0.15% | | 601878 | 浙商证券 | 9.34 | 16.38 | +0.02 | +0.21% | 117698 | 10968.24 | 0.26% | | 601059 | 信达证券 | 16.62 | 27.40 | +0.03 | +0.18% | 35353 | 5847.56 | 0.11% | | 002670 | 国盛证券 | 11.17 | 105.94 | +0.02 | +0.18% | 106686 | 11867.5 | 0.66% | | 601881 | 中国银河 | 12.23 | 10.43 | +0.02 | +0.16% | 133273 | 16261.33 | 0.18% | | 600061 | 国投资本 | 6.37 | 12.10 | +0.01 | +0.16% | 178324 | 11335.36 | 0.28% | | 601456 | 国联民生 | 8.94 | 23.85 | +0.01 | +0.11% | 102590 | 9149 | 0.23% | | 600958 | 东方证券 | 9.08 | 11.53 | +0.01 | +0.11% | 265327 | 24029.82 | 0.36% | | 601162 | 天风证券 | 3.73 | 284.89 | 0.00 | 0.00% | 1124217 | 41612.56 | 1.31% | | 002945 | 华林证券 | 14.45 | 78.51 | -0.03 | -0.21% | 76665 | 11110.28 | 0.28% | | 601688 | 华泰证券 | 19.34 | 9.95 | -0.05 | -0.26% | 644185 | 124271.4 | 0.88% | | 601901 | 方正证券 | 6.87 | 13.27 | -0.03 | -0.43% | 427070 | 29324.22 | 0.52% | | 000712 | 锦龙股份 | 9.10 | 22.43 | -0.23 | -2.47% | 273195 | 24766.48 | 3.05% |
|