|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚益通(300430)北京市上涨家数:177下跌家数:282平均涨幅:-0.34%平均换手:3.18%总成交额:2351.33亿元 更新时间：2026-02-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.80 | -33.82 | +0.90 | +10.11% | 1497688 | 146385.9 | 18.53% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 59522 | 18505.39 | 1.36% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 320282 | 64413.03 | 11.11% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 153487 | 39612.32 | 8.17% | | 688229 | 博睿数据 | 92.88 | -43.98 | +8.13 | +9.59% | 48500.24 | 45144.49 | 10.92% | | 300166 | 东方国信 | 13.84 | -174.95 | +1.01 | +7.87% | 2167193 | 296475.4 | 23.93% | | 600299 | 安迪苏 | 10.67 | 27.58 | +0.67 | +6.70% | 398226 | 42151.6 | 1.48% | | 300182 | 捷成股份 | 8.95 | 269.00 | +0.50 | +5.92% | 1.114705E+07 | 984036.4 | 49.35% | | 300352 | 北信源 | 6.83 | -37.59 | +0.38 | +5.89% | 860510 | 57682.69 | 6.74% | | 300251 | 光线传媒 | 26.96 | 36.50 | +1.40 | +5.48% | 4798543 | 1277645 | 17.29% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2816 | 268.08 | 0.10% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 293404 | 28949.14 | 5.57% | | 688456 | 有研粉材 | 65.55 | 96.13 | +2.90 | +4.63% | 75551.75 | 49514.04 | 7.29% | | 688292 | 浩瀚深度 | 31.03 | -493.11 | +1.37 | +4.62% | 144966.5 | 45904.74 | 14.38% | | 603698 | 航天工程 | 39.66 | 108.39 | +1.71 | +4.51% | 703506 | 283020 | 13.13% | | 603123 | 翠微股份 | 13.84 | -17.87 | +0.57 | +4.30% | 601337 | 81722.57 | 9.22% | | 603979 | 金诚信 | 75.70 | 21.05 | +3.10 | +4.27% | 73433 | 55386.5 | 1.18% | | 688722 | 同益中 | 21.73 | 34.45 | +0.88 | +4.22% | 138557.7 | 30117.6 | 6.18% | | 601061 | 中信金属 | 14.51 | 24.97 | +0.57 | +4.09% | 205057 | 29689.3 | 4.09% | | 300774 | 倍杰特 | 22.09 | 106.47 | +0.86 | +4.05% | 174218 | 38525.87 | 8.94% | | 300065 | 海兰信 | 28.64 | 546.37 | +1.11 | +4.03% | 2325875 | 677992.5 | 35.41% | | 688316 | 青云科技-U | 82.83 | -47.81 | +3.21 | +4.03% | 60266.73 | 50499.9 | 12.58% | | 600968 | 海油发展 | 4.42 | 11.76 | +0.16 | +3.76% | 922375.1 | 40242.28 | 0.91% | | 688432 | 有研硅 | 14.17 | 91.16 | +0.49 | +3.58% | 247771.8 | 34957.76 | 1.98% | | 002738 | 中矿资源 | 84.57 | 146.87 | +2.82 | +3.45% | 169036 | 141769.7 | 2.38% | | 688561 | 奇安信-U | 37.62 | -31.29 | +1.23 | +3.38% | 132923.3 | 50113.99 | 1.95% | | 603082 | 北自科技 | 39.16 | 38.29 | +1.21 | +3.19% | 35512 | 13899.07 | 8.76% | | 002066 | 瑞泰科技 | 20.02 | 259.46 | +0.55 | +2.82% | 56415 | 11330.47 | 2.44% | | 603060 | 国检集团 | 7.01 | 48.23 | +0.18 | +2.64% | 143752 | 10108.64 | 1.79% | | 605599 | 菜百股份 | 25.14 | 24.09 | +0.64 | +2.61% | 150716 | 37443.46 | 1.94% | | 300384 | 三联虹普 | 19.26 | 23.62 | +0.49 | +2.61% | 217110 | 42020.86 | 9.86% | | 000758 | 中色股份 | 7.52 | 27.39 | +0.19 | +2.59% | 711311.1 | 53499.56 | 3.60% | | 301265 | 华新环保 | 14.26 | 70.72 | +0.35 | +2.52% | 77583 | 11119.73 | 4.57% | | 603778 | 国晟科技 | 15.51 | -97.74 | +0.38 | +2.51% | 679504.9 | 103938.8 | 10.57% | | 301162 | 国能日新 | 78.76 | 90.17 | +1.90 | +2.47% | 35923 | 27867.47 | 4.22% | | 300212 | 易华录 | 13.82 | -3.57 | +0.33 | +2.45% | 317285 | 44304.69 | 4.54% | | 300139 | 晓程科技 | 59.48 | 197.05 | +1.40 | +2.41% | 336510 | 202357.1 | 14.40% | | 002410 | 广联达 | 14.17 | 67.21 | +0.33 | +2.38% | 578495 | 82606.94 | 3.64% | | 688796 | 百奥赛图 | 76.86 | 137.43 | +1.71 | +2.28% | 17748.84 | 13483.3 | 4.95% | | 688058 | 宝兰德 | 33.31 | -26.18 | +0.72 | +2.21% | 24121.86 | 8037.47 | 3.18% | | 601101 | 昊华能源 | 7.90 | 24.13 | +0.17 | +2.20% | 129667 | 10138.31 | 0.90% | | 600489 | 中金黄金 | 30.62 | 33.57 | +0.65 | +2.17% | 792732 | 241617.4 | 1.64% | | 603025 | 大豪科技 | 16.93 | 27.28 | +0.35 | +2.11% | 116341 | 19796.89 | 1.05% | | 688466 | 金科环境 | 18.71 | 37.02 | +0.38 | +2.07% | 11551.53 | 2150.053 | 0.95% | | 000786 | 北新建材 | 28.82 | 15.89 | +0.58 | +2.05% | 173827 | 49930.33 | 1.03% | | 000970 | 中科三环 | 14.13 | 118.97 | +0.28 | +2.02% | 353243 | 50149.73 | 2.91% | | 601888 | 中国中免 | 97.01 | 59.03 | +1.91 | +2.01% | 440319 | 426283.4 | 2.26% | | 920184 | 国源科技 | 19.63 | 260.10 | +0.35 | +1.82% | 46067 | 9246.776 | 5.16% | | 603588 | 高能环境 | 10.42 | 27.99 | +0.18 | +1.76% | 266074 | 27722.68 | 1.75% | | 300825 | 阿尔特 | 10.68 | -18.67 | +0.18 | +1.71% | 123282 | 13268.92 | 2.54% | | 002392 | 北京利尔 | 8.37 | 27.94 | +0.14 | +1.70% | 208113 | 17558.14 | 1.82% | | 688015 | 交控科技 | 25.84 | 35.32 | +0.43 | +1.69% | 21086.04 | 5439.182 | 1.12% | | 600871 | 石化油服 | 3.08 | 93.49 | +0.05 | +1.65% | 3006708 | 92906.79 | 2.22% | | 688056 | 莱伯泰科 | 38.04 | 70.11 | +0.60 | +1.60% | 4512.46 | 1704.455 | 0.67% | | 300846 | 首都在线 | 27.94 | -54.86 | +0.44 | +1.60% | 600046 | 169561.4 | 15.29% | | 600166 | 福田汽车 | 3.19 | 33.19 | +0.05 | +1.59% | 1231040 | 39313.76 | 1.55% | | 301080 | 百普赛斯 | 50.27 | 48.64 | +0.75 | +1.51% | 23443 | 11744.89 | 1.86% | | 600410 | 华胜天成 | 22.05 | 40.53 | +0.32 | +1.47% | 1954353 | 438339.3 | 17.82% | | 688084 | 晶品特装 | 81.61 | -329.89 | +1.12 | +1.39% | 6620.29 | 5386.158 | 0.89% | | 601600 | 中国铝业 | 13.33 | 16.04 | +0.18 | +1.37% | 1940393 | 257839.8 | 1.47% | | 688489 | 三未信安 | 44.54 | -457.41 | +0.59 | +1.34% | 5703.09 | 2533.756 | 0.50% | | 601117 | 中国化学 | 8.48 | 8.51 | +0.11 | +1.31% | 1268424 | 108460.8 | 2.08% | | 688485 | 九州一轨 | 25.53 | 214.59 | +0.32 | +1.27% | 28168.54 | 7157.685 | 3.17% | | 920160 | 北矿检测 | 25.90 | 45.61 | +0.32 | +1.25% | 9150 | 2368.755 | 3.59% | | 002385 | 大北农 | 4.07 | 37.29 | +0.05 | +1.24% | 1040242 | 41946.76 | 2.95% | | 002350 | 北京科锐 | 9.80 | 80.18 | +0.12 | +1.24% | 154595 | 15134.43 | 2.91% | | 301175 | 中科环保 | 6.07 | 25.13 | +0.07 | +1.17% | 177606 | 10793.57 | 2.86% | | 688651 | 盛邦安全 | 51.03 | -218.78 | +0.58 | +1.15% | 16217.41 | 8321.201 | 5.00% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.05 | +1.12% | 430689 | 19530.96 | 1.15% | | 600429 | 三元股份 | 5.43 | 43.88 | +0.06 | +1.12% | 135650 | 7270.92 | 0.91% | | 600206 | 有研新材 | 22.10 | 67.18 | +0.24 | +1.10% | 206338 | 45809.54 | 2.44% | | 002439 | 启明星辰 | 14.77 | -77.13 | +0.16 | +1.10% | 143744 | 21249.16 | 1.98% | | 920263 | 中航泰达 | 12.95 | 61.35 | +0.14 | +1.09% | 11889 | 1553.765 | 1.16% | | 600028 | 中国石化 | 6.53 | 21.90 | +0.07 | +1.08% | 1483503 | 96345.29 | 0.16% | | 688201 | 信安世纪 | 15.95 | 319.25 | +0.17 | +1.08% | 62629.69 | 10012.14 | 2.07% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.02 | +1.06% | 315201 | 5989.79 | 1.18% | | 301372 | 科净源 | 28.58 | -25.72 | +0.30 | +1.06% | 8687 | 2476.52 | 2.11% | | 300055 | 万邦达 | 8.61 | 129.90 | +0.09 | +1.06% | 207352 | 17767.53 | 3.28% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 155115 | 9287.489 | 0.30% | | 600016 | 民生银行 | 4.01 | 5.78 | +0.04 | +1.01% | 2952099 | 117627.8 | 0.83% | | 000603 | 盛达资源 | 47.64 | 64.02 | +0.47 | +1.00% | 220126 | 104629.6 | 3.30% | | 300773 | 拉卡拉 | 27.72 | 121.39 | +0.27 | +0.98% | 569399 | 157163.2 | 7.75% | | 002368 | 太极股份 | 22.85 | 63.74 | +0.22 | +0.97% | 70859 | 16248.3 | 1.14% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.03 | +0.97% | 171246 | 5326.43 | 2.06% | | 603860 | 中公高科 | 33.37 | 50.75 | +0.32 | +0.97% | 11895 | 3961.62 | 1.78% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.03 | +0.96% | 1037908 | 32895 | 1.75% | | 603511 | 爱慕股份 | 15.96 | 52.33 | +0.15 | +0.95% | 19759 | 3152.81 | 0.49% | | 600058 | 五矿发展 | 12.94 | 134.23 | +0.12 | +0.94% | 165745 | 21623.82 | 1.55% | | 300073 | 当升科技 | 56.18 | 59.92 | +0.52 | +0.93% | 89432 | 50178.96 | 1.77% | | 600791 | 京能置业 | 6.62 | -10.90 | +0.06 | +0.91% | 102790 | 6817.791 | 2.27% | | 002271 | 东方雨虹 | 17.86 | -118.70 | +0.16 | +0.90% | 452866 | 80558.55 | 2.36% | | 600463 | 空港股份 | 12.30 | -38.52 | +0.11 | +0.90% | 39532 | 4820.67 | 1.32% | | 601088 | 中国神华 | 42.85 | 15.67 | +0.37 | +0.87% | 164389 | 70082.98 | 0.10% | | 300895 | 铜牛信息 | 56.01 | -65.17 | +0.46 | +0.83% | 68078 | 38533.39 | 4.93% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.03 | +0.81% | 673422 | 25063.11 | 0.54% | | 001259 | 利仁科技 | 33.75 | 507.09 | +0.27 | +0.81% | 13437 | 4515.51 | 2.83% | | 601998 | 中信银行 | 7.63 | 6.01 | +0.06 | +0.79% | 286073 | 21708.49 | 0.07% | | 605305 | 中际联合 | 39.78 | 16.42 | +0.31 | +0.79% | 41285 | 16428.36 | 1.94% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.04 | +0.78% | 209865 | 10887.72 | 0.31% | | 300736 | 百邦科技 | 20.86 | -158.65 | +0.16 | +0.77% | 103267 | 21581.25 | 8.26% | | 601126 | 四方股份 | 38.97 | 40.06 | +0.29 | +0.75% | 185348 | 73019.96 | 2.25% | | 601857 | 中国石油 | 10.84 | 12.54 | +0.08 | +0.74% | 1003499 | 108247.8 | 0.06% | | 601288 | 农业银行 | 6.78 | 8.22 | +0.05 | +0.74% | 2692244 | 181759 | 0.08% | | 603970 | 中农立华 | 13.71 | 20.53 | +0.10 | +0.73% | 25125 | 3444.04 | 0.93% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 74728 | 6175.11 | 0.34% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 104230 | 4369.33 | 0.23% | | 603871 | 嘉友国际 | 14.25 | 18.36 | +0.10 | +0.71% | 72850 | 10391.16 | 0.53% | | 300958 | 建工修复 | 14.30 | -16.76 | +0.10 | +0.70% | 25200 | 3597.45 | 2.77% | | 601198 | 东兴证券 | 14.43 | 21.20 | +0.10 | +0.70% | 304572 | 44034.06 | 0.94% | | 001280 | 中国铀业 | 93.22 | 113.00 | +0.63 | +0.68% | 195050 | 184060.4 | 12.34% | | 688244 | 永信至诚 | 24.11 | -246.12 | +0.16 | +0.67% | 37424.95 | 9072.228 | 2.48% | | 301276 | 嘉曼服饰 | 27.47 | 26.40 | +0.18 | +0.66% | 13750 | 3800.79 | 2.98% | | 300386 | 飞天诚信 | 16.95 | -159.91 | +0.11 | +0.65% | 44872 | 7589.02 | 1.79% | | 688172 | 燕东微 | 41.70 | -857.08 | +0.27 | +0.65% | 100511.2 | 41719.68 | 1.29% | | 600195 | 中牧股份 | 7.86 | 37.43 | +0.05 | +0.64% | 103785 | 8135.56 | 1.02% | | 601858 | 中国科传 | 22.21 | 33.42 | +0.14 | +0.63% | 224748 | 49381.04 | 2.84% | | 600031 | 三一重工 | 23.93 | 26.69 | +0.15 | +0.63% | 621424 | 148920.2 | 0.73% | | 601898 | 中煤能源 | 14.45 | 11.14 | +0.09 | +0.63% | 468292 | 66950.38 | 0.51% | | 301269 | 华大九天 | 100.07 | 909.79 | +0.60 | +0.60% | 26896 | 26819.39 | 0.49% | | 000959 | 首钢股份 | 5.55 | 35.25 | +0.03 | +0.54% | 272684 | 15146.05 | 0.36% | | 300928 | 华安鑫创 | 34.00 | -28.67 | +0.18 | +0.53% | 13686 | 4637.65 | 2.55% | | 688597 | 煜邦电力 | 9.59 | 35.93 | +0.05 | +0.52% | 51928.16 | 5008.108 | 1.55% | | 920208 | 青矩技术 | 24.99 | 18.06 | +0.13 | +0.52% | 7467 | 1881.344 | 0.76% | | 000065 | 北方国际 | 11.93 | 17.84 | +0.06 | +0.51% | 116784 | 13912.51 | 1.20% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.02 | +0.49% | 455929 | 18705.76 | 0.16% | | 301153 | 中科江南 | 23.49 | 248.08 | +0.11 | +0.47% | 36058 | 8484.88 | 1.10% | | 920493 | 并行科技 | 166.51 | 569.79 | +0.74 | +0.45% | 28879 | 49075.91 | 6.59% | | 688253 | 英诺特 | 35.29 | 36.23 | +0.15 | +0.43% | 10810.02 | 3839.681 | 0.79% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 55134 | 3973.86 | 1.50% | | 600560 | 金自天正 | 17.03 | 73.79 | +0.07 | +0.41% | 16056 | 2723.5 | 0.72% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.03 | +0.41% | 37367 | 2723.06 | 1.06% | | 688200 | 华峰测控 | 308.99 | 82.48 | +1.26 | +0.41% | 23847.63 | 73965.21 | 1.76% | | 601995 | 中金公司 | 35.19 | 18.07 | +0.14 | +0.40% | 144632 | 50703.35 | 0.49% | | 601816 | 京沪高铁 | 5.03 | 18.85 | +0.02 | +0.40% | 1184481 | 59386.36 | 0.24% | | 300579 | 数字认证 | 32.83 | -118.68 | +0.13 | +0.40% | 50282 | 16565.72 | 1.92% | | 300858 | 科拓生物 | 18.59 | 49.28 | +0.07 | +0.38% | 18380 | 3403.7 | 0.94% | | 601988 | 中国银行 | 5.43 | 7.30 | +0.02 | +0.37% | 1478259 | 79796.86 | 0.07% | | 601169 | 北京银行 | 5.47 | 4.47 | +0.02 | +0.37% | 744851.1 | 40676.65 | 0.35% | | 601390 | 中国中铁 | 5.48 | 5.45 | +0.02 | +0.37% | 1677988 | 92094.12 | 0.82% | | 688078 | 龙软科技 | 30.00 | -75.89 | +0.10 | +0.33% | 6570.78 | 1969.283 | 0.90% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 926892 | 28260.4 | 0.52% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 453431 | 13958.24 | 0.62% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 94835 | 5825.9 | 1.55% | | 001289 | 龙源电力 | 15.56 | 25.13 | +0.05 | +0.32% | 23297 | 3621.8 | 0.05% | | 688169 | 石头科技 | 152.77 | 25.67 | +0.48 | +0.32% | 18437.87 | 28209.29 | 0.71% | | 600015 | 华夏银行 | 6.67 | 3.91 | +0.02 | +0.30% | 349577 | 23278.31 | 0.23% | | 003001 | 中岩大地 | 20.20 | 72.36 | +0.06 | +0.30% | 13007 | 2630.83 | 1.23% | | 300684 | 中石科技 | 54.93 | 51.25 | +0.16 | +0.29% | 61330 | 34005.2 | 3.00% | | 301208 | 中亦科技 | 39.51 | 73.03 | +0.11 | +0.28% | 10194 | 4031.58 | 1.54% | | 002467 | 二六三 | 7.26 | 125.03 | +0.02 | +0.28% | 1621151 | 119533.4 | 11.86% | | 300231 | 银信科技 | 11.57 | -44.22 | +0.03 | +0.26% | 94440 | 10947.12 | 2.13% | | 603613 | 国联股份 | 27.37 | 13.74 | +0.07 | +0.26% | 72488 | 19787.07 | 1.01% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 52489 | 2055.83 | 0.37% | | 688468 | 科美诊断 | 7.90 | 56.10 | +0.02 | +0.25% | 25328.78 | 2008.69 | 0.63% | | 300271 | 华宇软件 | 8.04 | -16.78 | +0.02 | +0.25% | 148238 | 11944.06 | 1.87% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 157900 | 7278.47 | 0.68% | | 002987 | 京北方 | 19.62 | 51.65 | +0.04 | +0.20% | 72356 | 14168.44 | 0.86% | | 601658 | 邮储银行 | 5.21 | 7.17 | +0.01 | +0.19% | 838024 | 43454.28 | 0.12% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 81352 | 4294.42 | 1.08% | | 301169 | 零点有数 | 58.64 | -71.80 | +0.10 | +0.17% | 7225 | 4239.46 | 1.00% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.03 | +0.17% | 79842 | 14276.32 | 0.25% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 233934 | 14047.16 | 0.57% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 98268 | 5909.23 | 0.65% | | 688246 | 嘉和美康 | 25.29 | -8.96 | +0.04 | +0.16% | 36170.45 | 9280.62 | 2.63% | | 002829 | 星网宇达 | 26.73 | -33.53 | +0.04 | +0.15% | 42320 | 11377.53 | 2.90% | | 600313 | 农发种业 | 7.44 | 161.50 | +0.01 | +0.13% | 418001 | 31023.38 | 3.86% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | +0.01 | +0.12% | 537713 | 43800.51 | 1.10% | | 002051 | 中工国际 | 8.52 | 37.03 | +0.01 | +0.12% | 82379 | 7032.07 | 0.67% | | 600764 | 中国海防 | 28.35 | 86.43 | +0.03 | +0.11% | 86829 | 24657.71 | 1.22% | | 688621 | 阳光诺和 | 69.06 | 58.15 | +0.06 | +0.09% | 14215.09 | 9834.585 | 1.27% | | 300896 | 爱美客 | 149.58 | 30.89 | +0.11 | +0.07% | 26429 | 39572.79 | 1.27% | | 920703 | 广厦环能 | 15.20 | 20.90 | +0.01 | +0.07% | 6155 | 939.831 | 0.81% | | 688568 | 中科星图 | 66.80 | 153.14 | +0.04 | +0.06% | 109098.1 | 73361.22 | 1.35% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.01 | +0.04% | 23653 | 5816.29 | 1.02% | | 688729 | 屹唐股份 | 25.24 | 117.24 | +0.01 | +0.04% | 31529.41 | 7957.217 | 1.47% | | 300860 | 锋尚文化 | 30.28 | 201.13 | +0.01 | +0.03% | 66945 | 20220.44 | 6.12% | | 603859 | 能科科技 | 46.10 | 47.16 | +0.01 | +0.02% | 43464 | 20101.92 | 1.78% | | 000008 | 神州高铁 | 3.03 | -18.18 | 0.00 | 0.00% | 235892 | 7149.15 | 0.87% | | 000151 | 中成股份 | 13.73 | -24.24 | 0.00 | 0.00% | 36641 | 5015.23 | 1.19% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 175205 | 5057.06 | 0.59% | | 600050 | 中国联通 | 4.87 | 16.09 | 0.00 | 0.00% | 991648 | 48287.4 | 0.32% | | 601398 | 工商银行 | 7.30 | 7.09 | 0.00 | 0.00% | 1145643 | 83542.96 | 0.04% | | 601186 | 中国铁建 | 7.23 | 4.60 | 0.00 | 0.00% | 281307 | 20367.54 | 0.24% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 655323 | 41957.28 | 0.27% | | 300003 | 乐普医疗 | 18.01 | 77.87 | 0.00 | 0.00% | 142091 | 25686.05 | 0.90% | | 002306 | *ST云网 | 2.20 | -128.42 | 0.00 | 0.00% | 159862 | 3502.28 | 1.96% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 1184293 | 39608.12 | 0.26% | | 300332 | 天壕能源 | 5.49 | 53.39 | 0.00 | 0.00% | 92422 | 5083.34 | 1.11% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 98935 | 6232 | 1.93% | | 601068 | 中铝国际 | 5.63 | 189.36 | 0.00 | 0.00% | 113815 | 6422.4 | 0.44% | | 688009 | 中国通号 | 5.58 | 17.28 | 0.00 | 0.00% | 155346.2 | 8689.882 | 0.18% | | 688520 | 神州细胞 | 40.59 | -62.62 | 0.00 | 0.00% | 9687.938 | 3938.395 | 0.22% | | 688509 | 正元地信 | 5.18 | -25.26 | 0.00 | 0.00% | 78646.72 | 4083.91 | 2.04% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2202102 | 53041.8 | 0.68% | | 300851 | 交大思诺 | 31.39 | 52.32 | -0.01 | -0.03% | 8267 | 2604.36 | 1.68% | | 600085 | 同仁堂 | 31.07 | 31.48 | -0.01 | -0.03% | 41675 | 12956.7 | 0.30% | | 600007 | 中国国贸 | 20.77 | 17.67 | -0.01 | -0.05% | 15041 | 3111.51 | 0.15% | | 688570 | 天玛智控 | 19.27 | 60.42 | -0.01 | -0.05% | 7768.909 | 1498.165 | 0.41% | | 002462 | 嘉事堂 | 15.87 | 65.18 | -0.01 | -0.06% | 54592 | 8641.24 | 1.87% | | 000860 | 顺鑫农业 | 14.69 | -147.43 | -0.01 | -0.07% | 46940 | 6894.86 | 0.63% | | 688458 | 美芯晟 | 41.24 | -191.67 | -0.03 | -0.07% | 13641.77 | 5642.602 | 1.60% | | 600916 | 中国黄金 | 11.16 | 45.99 | -0.01 | -0.09% | 488242 | 54762.87 | 2.91% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 27667 | 8073.34 | 0.50% | | 601939 | 建设银行 | 8.96 | 6.95 | -0.01 | -0.11% | 424378 | 37947.14 | 0.44% | | 688369 | 致远互联 | 26.37 | -8.80 | -0.03 | -0.11% | 32485.66 | 8632.496 | 2.82% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.01 | -0.12% | 128232 | 10402.13 | 0.11% | | 603569 | 长久物流 | 7.59 | 68.49 | -0.01 | -0.13% | 30809 | 2340.79 | 0.51% | | 301236 | 软通动力 | 47.46 | 222.44 | -0.07 | -0.15% | 125062 | 59841.45 | 1.60% | | 300191 | 潜能恒信 | 31.03 | -340.52 | -0.05 | -0.16% | 134567 | 41834.12 | 6.08% | | 301598 | 博科测试 | 66.68 | 34.23 | -0.11 | -0.16% | 3284 | 2191.71 | 1.87% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | -0.01 | -0.17% | 125525 | 7560.58 | 2.73% | | 301370 | 国科恒泰 | 11.61 | 55.61 | -0.02 | -0.17% | 23757 | 2762.38 | 0.73% | | 600161 | 天坛生物 | 16.47 | 24.74 | -0.03 | -0.18% | 45845 | 7560.57 | 0.23% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.01 | -0.20% | 1127879 | 57268.77 | 0.27% | | 300075 | 数字政通 | 15.18 | -20.13 | -0.03 | -0.20% | 57580 | 8772.98 | 1.12% | | 688050 | 爱博医疗 | 60.24 | 32.28 | -0.12 | -0.20% | 11105.92 | 6709.345 | 0.57% | | 601066 | 中信建投 | 24.28 | 18.81 | -0.05 | -0.21% | 61907 | 15048.36 | 0.10% | | 601136 | 首创证券 | 17.99 | 47.34 | -0.04 | -0.22% | 44889 | 8079.791 | 0.16% | | 300406 | 九强生物 | 13.29 | 18.05 | -0.03 | -0.23% | 31579 | 4201.16 | 0.74% | | 002148 | 北纬科技 | 8.84 | 400.15 | -0.02 | -0.23% | 81462 | 7230.44 | 1.81% | | 301668 | 昊创瑞通 | 52.13 | 51.04 | -0.13 | -0.25% | 6974 | 3647.91 | 3.03% | | 688272 | 富吉瑞 | 31.94 | -51.41 | -0.08 | -0.25% | 13664.34 | 4390.664 | 1.80% | | 688356 | 键凯科技 | 98.45 | 157.51 | -0.25 | -0.25% | 6119 | 6065.386 | 1.01% | | 688787 | 海天瑞声 | 149.63 | 769.71 | -0.38 | -0.25% | 35381.03 | 52728.08 | 5.87% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.01 | -0.25% | 40190 | 1581.846 | 0.33% | | 002612 | 朗姿股份 | 19.36 | 8.28 | -0.05 | -0.26% | 61109 | 11821.85 | 2.40% | | 600062 | 华润双鹤 | 18.68 | 12.28 | -0.05 | -0.27% | 44315 | 8297.431 | 0.43% | | 600962 | 国投中鲁 | 22.10 | 101.80 | -0.06 | -0.27% | 25002 | 5529 | 0.95% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 160602 | 5763.39 | 0.56% | | 600056 | 中国医药 | 10.74 | 31.30 | -0.03 | -0.28% | 77911 | 8383.64 | 0.52% | | 920879 | 基康技术 | 21.29 | 42.17 | -0.06 | -0.28% | 6200 | 1325.047 | 0.47% | | 920553 | 凯腾精工 | 10.22 | 58.80 | -0.03 | -0.29% | 7629 | 782.2663 | 0.83% | | 600155 | 华创云信 | 6.79 | 94.79 | -0.02 | -0.29% | 111766 | 7610.74 | 0.50% | | 920806 | 云星宇 | 13.56 | 42.57 | -0.04 | -0.29% | 14896 | 2032.184 | 0.50% | | 920047 | 诺思兰德 | 23.34 | -135.07 | -0.07 | -0.30% | 10285 | 2396.775 | 0.57% | | 601718 | 际华集团 | 3.33 | -3.32 | -0.01 | -0.30% | 211680 | 7066.92 | 0.49% | | 002038 | 双鹭药业 | 6.60 | 80.94 | -0.02 | -0.30% | 108330 | 7173.97 | 1.27% | | 300608 | 思特奇 | 12.81 | -58.15 | -0.04 | -0.31% | 85889 | 11087.94 | 2.99% | | 688687 | 凯因科技 | 22.05 | 27.55 | -0.07 | -0.32% | 16193.45 | 3578.829 | 0.95% | | 600536 | 中国软件 | 45.42 | -236.77 | -0.15 | -0.33% | 85091 | 38887.96 | 1.01% | | 300477 | ST合纵 | 2.92 | -5.34 | -0.01 | -0.34% | 247245 | 7271.45 | 2.50% | | 002893 | 京能热力 | 11.66 | 37.52 | -0.04 | -0.34% | 25054 | 2923.43 | 1.24% | | 300661 | 圣邦股份 | 69.05 | 76.40 | -0.24 | -0.35% | 84658 | 58636.9 | 1.43% | | 002701 | 奥瑞金 | 5.75 | 13.31 | -0.02 | -0.35% | 267771 | 15515.17 | 1.05% | | 601728 | 中国电信 | 5.73 | 15.20 | -0.02 | -0.35% | 897007.1 | 51489.54 | 0.12% | | 603127 | 昭衍新药 | 37.19 | 123.81 | -0.13 | -0.35% | 83840 | 31434.99 | 1.33% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 390213 | 33514.18 | 0.21% | | 600266 | 城建发展 | 5.69 | -16.76 | -0.02 | -0.35% | 450596 | 25716.17 | 2.09% | | 688080 | 映翰通 | 58.14 | 28.73 | -0.21 | -0.36% | 10558.82 | 6156.603 | 1.43% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.02 | -0.36% | 922616 | 50688.44 | 0.71% | | 300374 | 中铁装配 | 16.27 | -81.75 | -0.06 | -0.37% | 26001 | 4253.12 | 1.35% | | 600900 | 长江电力 | 26.47 | 19.83 | -0.10 | -0.38% | 449297 | 118893.6 | 0.18% | | 300797 | 钢研纳克 | 18.28 | 44.26 | -0.07 | -0.38% | 33249 | 6112.17 | 0.88% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.06 | -0.38% | 33978 | 5297.13 | 0.78% | | 600886 | 国投电力 | 12.97 | 15.77 | -0.05 | -0.38% | 87101 | 11312.01 | 0.12% | | 300496 | 中科创达 | 72.35 | 68.80 | -0.28 | -0.39% | 79816 | 58106.3 | 2.17% | | 300552 | 万集科技 | 32.52 | -26.17 | -0.13 | -0.40% | 47166 | 15513.08 | 3.49% | | 603927 | 中科软 | 19.52 | 67.97 | -0.08 | -0.41% | 65519 | 12842.43 | 0.79% | | 002819 | 东方中科 | 28.01 | -40.45 | -0.12 | -0.43% | 19107 | 5362.05 | 0.81% | | 300887 | 谱尼测试 | 11.60 | -19.72 | -0.05 | -0.43% | 80804 | 9434.77 | 2.23% | | 688569 | 铁科轨道 | 20.87 | 26.09 | -0.09 | -0.43% | 7696.19 | 1607.205 | 0.37% | | 600055 | 万东医疗 | 16.02 | 781.73 | -0.07 | -0.44% | 27975 | 4491.32 | 0.40% | | 601319 | 中国人保 | 9.13 | 7.57 | -0.04 | -0.44% | 360947 | 32940.37 | 0.10% | | 003007 | 直真科技 | 44.61 | 173.84 | -0.21 | -0.47% | 29888 | 13459.51 | 4.16% | | 920017 | 星昊医药 | 18.84 | 26.03 | -0.09 | -0.48% | 9479 | 1787.223 | 0.77% | | 300036 | 超图软件 | 18.82 | -59.92 | -0.09 | -0.48% | 85186 | 16162.01 | 1.94% | | 300965 | 恒宇信通 | 60.58 | 109.39 | -0.29 | -0.48% | 3612 | 2190.98 | 0.67% | | 688236 | 春立医疗 | 22.85 | 34.32 | -0.11 | -0.48% | 12627.77 | 2892.351 | 0.44% | | 600859 | 王府井 | 14.51 | -472.28 | -0.07 | -0.48% | 193642 | 28211.57 | 1.72% | | 603392 | 万泰生物 | 41.30 | -156.42 | -0.20 | -0.48% | 16881 | 6980.56 | 0.13% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 203668 | 8288.689 | 0.60% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 139978 | 2803.28 | 0.60% | | 601628 | 中国人寿 | 48.92 | 8.12 | -0.25 | -0.51% | 96951 | 47381.33 | 0.05% | | 300513 | 恒实科技 | 9.65 | -2.94 | -0.05 | -0.52% | 50887 | 4933.43 | 1.77% | | 603098 | 森特股份 | 15.08 | 84.90 | -0.08 | -0.53% | 29218 | 4413.56 | 0.54% | | 600435 | 北方导航 | 16.80 | 98.75 | -0.09 | -0.53% | 198139 | 33381.48 | 1.31% | | 601886 | 江河集团 | 9.29 | 15.89 | -0.05 | -0.54% | 30750 | 2863.67 | 0.27% | | 300302 | 同有科技 | 18.47 | -29.24 | -0.10 | -0.54% | 75412 | 13987.92 | 2.04% | | 600658 | 电子城 | 5.35 | -4.08 | -0.03 | -0.56% | 88483 | 4750.1 | 0.79% | | 688315 | 诺禾致源 | 15.59 | 37.03 | -0.09 | -0.57% | 25933.6 | 4056.7 | 0.62% | | 300465 | 高伟达 | 18.93 | 293.07 | -0.11 | -0.58% | 50726 | 9647.77 | 1.14% | | 301047 | 义翘神州 | 73.92 | 67.71 | -0.43 | -0.58% | 5240 | 3884.12 | 0.44% | | 601881 | 中国银河 | 15.12 | 11.78 | -0.09 | -0.59% | 218908 | 33148.94 | 0.30% | | 301302 | 华如科技 | 24.55 | -16.93 | -0.15 | -0.61% | 28040 | 6903.45 | 2.02% | | 300541 | 先进数通 | 16.34 | 76.49 | -0.10 | -0.61% | 166909 | 27380.79 | 4.32% | | 002771 | 真视通 | 16.07 | -148.88 | -0.10 | -0.62% | 44187 | 7115.16 | 2.59% | | 000729 | 燕京啤酒 | 12.76 | 23.38 | -0.08 | -0.62% | 118454 | 15174.27 | 0.47% | | 000969 | 安泰科技 | 23.67 | 79.20 | -0.15 | -0.63% | 200719 | 47948.99 | 1.94% | | 000938 | 紫光股份 | 25.15 | 51.58 | -0.16 | -0.63% | 239038 | 60382.94 | 0.84% | | 603903 | 中持股份 | 12.39 | -47.21 | -0.08 | -0.64% | 37184 | 4619.94 | 1.46% | | 688168 | 安博通 | 72.53 | -33.46 | -0.47 | -0.64% | 4214.84 | 3067.89 | 0.55% | | 920808 | 曙光数创 | 76.50 | -4025.81 | -0.50 | -0.65% | 10545 | 8066.461 | 0.54% | | 603087 | 甘李药业 | 66.12 | 42.66 | -0.44 | -0.66% | 26468 | 17589.85 | 0.47% | | 003005 | 竞业达 | 20.85 | -316.33 | -0.14 | -0.67% | 24241 | 5055.83 | 1.91% | | 300045 | 华力创通 | 26.72 | -168.99 | -0.18 | -0.67% | 210336 | 56819.51 | 4.07% | | 601336 | 新华保险 | 79.79 | 6.48 | -0.55 | -0.68% | 134061 | 106358.6 | 0.64% | | 002642 | 荣联科技 | 8.65 | 238.10 | -0.06 | -0.69% | 101668 | 8843.11 | 1.54% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.03 | -0.69% | 3023981 | 130282.2 | 0.83% | | 301159 | 三维天地 | 48.66 | -24.82 | -0.35 | -0.71% | 31001 | 15170.04 | 5.85% | | 300445 | 康斯特 | 23.55 | 38.38 | -0.17 | -0.72% | 25009 | 5942.01 | 1.76% | | 002373 | 千方科技 | 12.31 | -19.08 | -0.09 | -0.73% | 233342 | 28964.27 | 1.69% | | 300674 | 宇信科技 | 23.23 | 41.21 | -0.17 | -0.73% | 91912 | 21371.36 | 1.31% | | 300430 | 诚益通 | 21.69 | 89.30 | -0.16 | -0.73% | 45743 | 9988.25 | 1.76% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 51959 | 2816.22 | 0.85% | | 601089 | 福元医药 | 26.67 | 27.65 | -0.20 | -0.74% | 12907 | 3456.86 | 0.27% | | 002755 | 奥赛康 | 15.97 | 57.77 | -0.12 | -0.75% | 36734 | 5903.06 | 0.40% | | 300542 | 新晨科技 | 18.61 | -64.31 | -0.14 | -0.75% | 26896 | 5018.41 | 1.09% | | 600861 | 北京人力 | 18.55 | 9.08 | -0.14 | -0.75% | 20512 | 3814.5 | 0.56% | | 920508 | 殷图网联 | 22.90 | 120.71 | -0.18 | -0.78% | 2252 | 519.8167 | 0.71% | | 920429 | 康比特 | 15.23 | 49.44 | -0.12 | -0.78% | 5587 | 855.0236 | 0.49% | | 600271 | 航天信息 | 10.04 | -43.99 | -0.08 | -0.79% | 173983 | 17591.68 | 0.94% | | 920344 | 三元基因 | 23.78 | -731.33 | -0.19 | -0.79% | 3452 | 823.2239 | 0.30% | | 688291 | 金橙子 | 44.80 | 116.36 | -0.36 | -0.80% | 13923.27 | 6323.272 | 1.36% | | 688562 | 航天软件 | 22.19 | -85.86 | -0.18 | -0.80% | 41349.05 | 9251.688 | 2.39% | | 300803 | 指南针 | 118.04 | 315.82 | -0.97 | -0.82% | 85483 | 101322.1 | 1.41% | | 300200 | 高盟新材 | 11.95 | 36.97 | -0.10 | -0.83% | 107823 | 12958.36 | 2.54% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.02 | -0.83% | 304077 | 7240.89 | 0.72% | | 688181 | 八亿时空 | 34.41 | 76.44 | -0.29 | -0.84% | 19048.25 | 6594.416 | 1.42% | | 002649 | 博彦科技 | 13.93 | 63.21 | -0.12 | -0.85% | 128298 | 17973.61 | 2.34% | | 600376 | 首开股份 | 5.56 | -2.06 | -0.05 | -0.89% | 303857 | 16935.56 | 1.18% | | 301508 | 中机认检 | 32.89 | 49.91 | -0.30 | -0.90% | 24637 | 8148.33 | 4.19% | | 300663 | 科蓝软件 | 17.31 | -15.38 | -0.16 | -0.92% | 61578 | 10716.25 | 1.35% | | 688111 | 金山办公 | 311.21 | 80.82 | -2.89 | -0.92% | 42252.39 | 131580.1 | 0.91% | | 301571 | 国科天成 | 54.91 | 51.44 | -0.51 | -0.92% | 44431 | 24898.89 | 3.73% | | 603267 | 鸿远电子 | 55.56 | 51.62 | -0.52 | -0.93% | 36558 | 20473.16 | 1.58% | | 688287 | *ST观典 | 5.33 | -13.42 | -0.05 | -0.93% | 18696.53 | 999.9836 | 0.50% | | 920579 | 机科股份 | 23.37 | 519.14 | -0.22 | -0.93% | 5999 | 1410.057 | 1.35% | | 300662 | 科锐国际 | 28.44 | 19.31 | -0.27 | -0.94% | 35528 | 10131.79 | 1.81% | | 002599 | 盛通股份 | 8.41 | -24.34 | -0.08 | -0.94% | 207854 | 17528.48 | 5.22% | | 300485 | 赛升药业 | 11.56 | 68.57 | -0.11 | -0.94% | 50652 | 5868.68 | 1.85% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 886568 | 18520 | 1.06% | | 300383 | 光环新网 | 17.59 | 192.85 | -0.17 | -0.96% | 1888647 | 336383 | 10.53% | | 688349 | 三一重能 | 26.74 | 26.26 | -0.26 | -0.96% | 20040.33 | 5389.519 | 0.17% | | 301120 | 新特电气 | 20.27 | -339.95 | -0.20 | -0.98% | 92924 | 18979.36 | 4.25% | | 600258 | 首旅酒店 | 16.90 | 22.52 | -0.17 | -1.00% | 145407 | 24494.01 | 1.30% | | 688207 | 格灵深瞳 | 16.76 | -21.56 | -0.17 | -1.00% | 40748.91 | 6893.146 | 1.57% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 399087 | 7870.15 | 1.46% | | 002963 | 豪尔赛 | 15.59 | -11.06 | -0.16 | -1.02% | 19977 | 3125.68 | 1.75% | | 002065 | 东华软件 | 9.67 | 86.03 | -0.10 | -1.02% | 296180 | 28905.66 | 1.02% | | 605069 | 正和生态 | 14.20 | -15.57 | -0.15 | -1.05% | 85899 | 12489.96 | 10.21% | | 688051 | 佳华科技 | 36.63 | -20.37 | -0.39 | -1.05% | 5312.29 | 1956.912 | 0.69% | | 600730 | 中国高科 | 10.32 | 715.83 | -0.11 | -1.05% | 105348 | 10989.92 | 1.80% | | 300324 | 旋极信息 | 5.62 | -31.94 | -0.06 | -1.06% | 338723 | 19167.12 | 1.98% | | 301367 | 瑞迈特 | 82.37 | 35.10 | -0.88 | -1.06% | 4479 | 3698.93 | 0.64% | | 600100 | 同方股份 | 9.31 | 184.30 | -0.10 | -1.06% | 434786 | 40787.07 | 1.30% | | 600588 | 用友网络 | 14.63 | -24.94 | -0.16 | -1.08% | 463490 | 68333.36 | 1.36% | | 920592 | 华信永道 | 37.92 | 376.74 | -0.42 | -1.10% | 6635 | 2537.485 | 1.32% | | 600855 | 航天长峰 | 19.85 | -41.56 | -0.22 | -1.10% | 121202 | 24284.21 | 2.59% | | 603516 | 淳中科技 | 155.95 | 6275.90 | -1.73 | -1.10% | 40785 | 64122.25 | 2.01% | | 002151 | 北斗星通 | 43.59 | -88.31 | -0.49 | -1.11% | 180123 | 79420.42 | 4.07% | | 300289 | 利德曼 | 7.09 | -46.30 | -0.08 | -1.12% | 48736 | 3464.44 | 0.90% | | 002362 | 汉王科技 | 21.96 | -42.50 | -0.25 | -1.13% | 33752 | 7451.5 | 1.63% | | 300223 | 北京君正 | 120.81 | 183.59 | -1.38 | -1.13% | 119412 | 143996.6 | 2.84% | | 300353 | 东土科技 | 23.63 | 357.73 | -0.27 | -1.13% | 127880 | 30101.41 | 2.38% | | 300287 | 飞利信 | 5.11 | -39.82 | -0.06 | -1.16% | 213776 | 11012.31 | 1.62% | | 002662 | 峰璟股份 | 4.23 | 26.94 | -0.05 | -1.17% | 203240 | 8590.83 | 1.35% | | 688411 | 海博思创 | 218.39 | 41.10 | -2.73 | -1.23% | 17450 | 38208.43 | 1.32% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | -0.13 | -1.24% | 84399 | 8834 | 1.99% | | 300759 | 康龙化成 | 30.60 | 37.17 | -0.39 | -1.26% | 122161 | 37526.11 | 0.86% | | 300593 | 新雷能 | 28.78 | -34.46 | -0.37 | -1.27% | 129856 | 37859.53 | 2.90% | | 603590 | 康辰药业 | 42.94 | 119.53 | -0.56 | -1.29% | 20570 | 8854.21 | 1.30% | | 301293 | 三博脑科 | 75.91 | 185.91 | -0.99 | -1.29% | 50824 | 38938.72 | 3.16% | | 002933 | 新兴装备 | 35.90 | 135.59 | -0.47 | -1.29% | 17029 | 6146.82 | 1.49% | | 603377 | ST东时 | 3.79 | -3.02 | -0.05 | -1.30% | 45501 | 1733.34 | 0.64% | | 688047 | 龙芯中科 | 156.87 | -93.00 | -2.07 | -1.30% | 39583.68 | 62700.6 | 0.99% | | 002153 | 石基信息 | 12.83 | -180.95 | -0.17 | -1.31% | 423208 | 54593.44 | 2.65% | | 300034 | 钢研高纳 | 20.37 | 117.36 | -0.27 | -1.31% | 145746 | 29845.63 | 1.90% | | 002383 | 合众思壮 | 11.20 | -55.03 | -0.15 | -1.32% | 115874 | 13103.91 | 1.57% | | 003004 | *ST声迅 | 25.89 | -79.44 | -0.35 | -1.33% | 6109 | 1589.37 | 0.89% | | 688790 | 昂瑞微-UW | 145.23 | -125.08 | -2.01 | -1.37% | 3492.57 | 5087.12 | 2.90% | | 300081 | 恒信东方 | 5.73 | -9.77 | -0.08 | -1.38% | 300050 | 17417.47 | 4.96% | | 600860 | 京城股份 | 13.46 | -1812.17 | -0.19 | -1.39% | 137699 | 18560.95 | 3.10% | | 300048 | 合康新能 | 6.90 | 105.95 | -0.10 | -1.43% | 175165 | 12178.98 | 1.56% | | 002371 | 北方华创 | 476.00 | 54.88 | -6.90 | -1.43% | 38602 | 183321.8 | 0.53% | | 002542 | 中化岩土 | 3.41 | -4.14 | -0.05 | -1.45% | 202380 | 6940.45 | 1.15% | | 600246 | 万通发展 | 11.58 | -62.36 | -0.17 | -1.45% | 284545 | 33290.01 | 1.51% | | 300667 | 必创科技 | 18.94 | -25.81 | -0.28 | -1.46% | 54062 | 10386.99 | 3.13% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | -0.14 | -1.48% | 88052 | 8282.76 | 1.59% | | 002707 | 众信旅游 | 7.95 | 158.03 | -0.12 | -1.49% | 285125 | 22637.9 | 3.46% | | 603818 | 曲美家居 | 3.97 | -32.30 | -0.06 | -1.49% | 99827 | 3978.8 | 1.45% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.19 | -1.52% | 574462 | 71541.16 | 3.11% | | 300318 | 博晖创新 | 6.48 | -110.08 | -0.10 | -1.52% | 93949 | 6130.97 | 1.18% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.15 | -1.53% | 153819 | 14970.47 | 1.18% | | 002658 | 雪迪龙 | 10.31 | 31.51 | -0.16 | -1.53% | 128001 | 13297.3 | 3.57% | | 688033 | 天宜新材 | 8.37 | -3.68 | -0.13 | -1.53% | 109854.4 | 9303.636 | 1.95% | | 300011 | 鼎汉技术 | 9.00 | 664.07 | -0.14 | -1.53% | 117112 | 10635.75 | 2.31% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.05 | -1.54% | 1038591 | 33540.77 | 2.22% | | 600138 | 中青旅 | 10.04 | 86.63 | -0.16 | -1.57% | 155499 | 15642.31 | 2.15% | | 688795 | 摩尔线程-U | 564.01 | -182.60 | -8.99 | -1.57% | 13178.83 | 73985.78 | 4.49% | | 688326 | 经纬恒润-W | 134.02 | -74.70 | -2.17 | -1.59% | 21530.17 | 29230.9 | 1.93% | | 920122 | 中纺标 | 33.06 | 111.11 | -0.54 | -1.61% | 4910 | 1639.45 | 1.31% | | 300455 | 航天智装 | 26.25 | -164.17 | -0.43 | -1.61% | 114208 | 30323.21 | 1.61% | | 300810 | 中科海讯 | 42.73 | -450.92 | -0.70 | -1.61% | 27040 | 11635.14 | 2.37% | | 601698 | 中国卫通 | 35.94 | 585.36 | -0.59 | -1.62% | 521834 | 189738.9 | 1.24% | | 688280 | 精进电动-UW | 9.74 | 171.32 | -0.16 | -1.62% | 166361.4 | 16235.67 | 3.20% | | 300157 | 新锦动力 | 5.90 | 202.34 | -0.10 | -1.67% | 586705 | 34971.02 | 8.29% | | 600372 | 中航机载 | 15.34 | 89.70 | -0.26 | -1.67% | 525592 | 81391.95 | 1.09% | | 600118 | 中国卫星 | 89.05 | 1832.40 | -1.51 | -1.67% | 360792 | 325060.7 | 3.05% | | 300229 | 拓尔思 | 23.47 | -68.65 | -0.40 | -1.68% | 411822 | 97926.4 | 4.72% | | 002405 | 四维图新 | 10.50 | -18.91 | -0.18 | -1.69% | 520498 | 55305.95 | 2.21% | | 002780 | 三夫户外 | 16.63 | -311.02 | -0.29 | -1.71% | 63069 | 10528.62 | 4.83% | | 688613 | 奥精医疗 | 24.97 | -947.73 | -0.44 | -1.73% | 50092.38 | 12530.12 | 3.66% | | 688028 | 沃尔德 | 86.54 | 138.86 | -1.56 | -1.77% | 29848.9 | 25806.72 | 1.98% | | 688256 | 寒武纪-U | 1080.61 | 242.79 | -20.29 | -1.84% | 49465.03 | 535709.7 | 1.18% | | 301380 | 挖金客 | 38.81 | 67.60 | -0.74 | -1.87% | 33263 | 12968.51 | 4.12% | | 688198 | 佰仁医疗 | 101.24 | 77.33 | -1.95 | -1.89% | 4406.46 | 4500.022 | 0.32% | | 601908 | 京运通 | 4.05 | -8.29 | -0.08 | -1.94% | 503690 | 20628.28 | 2.09% | | 002186 | 全聚德 | 12.08 | -365.40 | -0.24 | -1.95% | 72493 | 8775.3 | 2.37% | | 603986 | 兆易创新 | 284.25 | 147.22 | -5.65 | -1.95% | 157719 | 447585.7 | 2.36% | | 002657 | 中科金财 | 27.62 | -105.58 | -0.57 | -2.02% | 89431 | 24908.96 | 2.66% | | 300204 | 舒泰神 | 26.93 | -77.43 | -0.57 | -2.07% | 175745 | 48271.49 | 3.87% | | 301333 | 诺思格 | 78.81 | 50.28 | -1.67 | -2.08% | 18840 | 14812.34 | 1.95% | | 601111 | 中国国航 | 8.85 | 570.26 | -0.19 | -2.10% | 681124 | 60399.69 | 0.59% | | 600386 | 北巴传媒 | 4.60 | 4516.22 | -0.10 | -2.13% | 174291 | 8065.77 | 2.16% | | 001220 | C世盟 | 44.56 | 27.11 | -0.97 | -2.13% | 35950 | 16119.05 | 15.90% | | 300296 | 利亚德 | 7.21 | -24.69 | -0.16 | -2.17% | 872532 | 63448.42 | 3.84% | | 002279 | 久其软件 | 9.46 | 187.31 | -0.21 | -2.17% | 483719 | 46213.77 | 6.13% | | 300444 | 双杰电气 | 14.52 | 129.32 | -0.33 | -2.22% | 464815 | 68130.11 | 7.48% | | 688400 | 凌云光 | 43.33 | 156.37 | -1.05 | -2.37% | 81223.47 | 35566.38 | 1.76% | | 688563 | 航材股份 | 69.09 | 57.03 | -1.70 | -2.40% | 29027.07 | 20307.15 | 2.48% | | 300688 | 创业黑马 | 30.92 | -59.27 | -0.79 | -2.49% | 55675 | 17360.81 | 3.75% | | 605178 | 时空科技 | 62.24 | -25.47 | -1.60 | -2.51% | 24547 | 15354.61 | 2.48% | | 002985 | 北摩高科 | 42.98 | 235.97 | -1.12 | -2.54% | 122465 | 52951.34 | 6.97% | | 600037 | 歌华有线 | 8.32 | -207.63 | -0.22 | -2.58% | 277345 | 23040.48 | 1.99% | | 688277 | 天智航-U | 24.78 | -71.06 | -0.66 | -2.59% | 96982.9 | 24550.96 | 2.13% | | 002413 | 雷科防务 | 14.22 | -53.27 | -0.38 | -2.60% | 1432852 | 208137.7 | 11.06% | | 300935 | 盈建科 | 36.65 | -48.11 | -1.03 | -2.73% | 13566 | 5079.63 | 2.25% | | 300315 | 掌趣科技 | 6.32 | -2010.95 | -0.18 | -2.77% | 2672283 | 171551.9 | 10.35% | | 002721 | 金一文化 | 3.39 | -377.33 | -0.10 | -2.87% | 603968 | 20666.38 | 2.27% | | 300449 | 汉邦高科 | 7.79 | -33.26 | -0.23 | -2.87% | 192721 | 15134.67 | 4.99% | | 601226 | 华电科工 | 10.41 | 94.79 | -0.31 | -2.89% | 444994 | 46828.88 | 3.83% | | 688068 | 热景生物 | 140.00 | -50.05 | -4.20 | -2.91% | 12202.19 | 17287.42 | 1.32% | | 300016 | 北陆药业 | 10.26 | 172.73 | -0.31 | -2.93% | 308554 | 31936.82 | 5.49% | | 300005 | 探路者 | 14.18 | 330.51 | -0.43 | -2.94% | 350039 | 50691.26 | 3.96% | | 300079 | 数码视讯 | 6.56 | 350.29 | -0.20 | -2.96% | 1348970 | 89140.54 | 10.53% | | 688282 | 理工导航 | 71.55 | 238.31 | -2.28 | -3.09% | 11555.54 | 8306.333 | 1.31% | | 300456 | 赛微电子 | 52.79 | 25.37 | -1.70 | -3.12% | 380999 | 203497.6 | 6.38% | | 300719 | 安达维尔 | 17.57 | 490.56 | -0.57 | -3.14% | 86886 | 15433.69 | 4.84% | | 301270 | 汉仪股份 | 41.19 | 322.13 | -1.38 | -3.24% | 82554 | 34334.14 | 8.74% | | 920575 | 康乐卫士 | 10.24 | -9.25 | -0.35 | -3.31% | 52719 | 5444.392 | 2.81% | | 920145 | 恒合股份 | 16.23 | -176.13 | -0.57 | -3.39% | 14193 | 2338.157 | 2.92% | | 688652 | 京仪装备 | 120.83 | 133.88 | -4.28 | -3.42% | 34541.99 | 41978.32 | 2.86% | | 688338 | 赛科希德 | 32.72 | 39.85 | -1.17 | -3.45% | 22097.31 | 7329.127 | 2.08% | | 688197 | 首药控股-U | 39.17 | -45.22 | -1.43 | -3.52% | 19286.26 | 7625.914 | 3.01% | | 300785 | 值得买 | 62.38 | 146.13 | -2.31 | -3.57% | 111825 | 70429.66 | 9.14% | | 688339 | 亿华通-U | 30.61 | -14.44 | -1.16 | -3.65% | 37240.94 | 11553.26 | 1.90% | | 000798 | 中水渔业 | 11.47 | -62.83 | -0.46 | -3.86% | 259314 | 29999.4 | 7.09% | | 002878 | 元隆雅图 | 20.17 | -26.10 | -0.81 | -3.86% | 150434 | 30554.69 | 6.38% | | 002659 | 凯文教育 | 6.31 | -273.13 | -0.26 | -3.96% | 216517 | 13837.54 | 3.62% | | 300010 | 豆神教育 | 7.51 | 131.49 | -0.31 | -3.96% | 1138094 | 86468.34 | 6.84% | | 300788 | 中信出版 | 33.31 | 42.40 | -1.39 | -4.01% | 122832 | 40221.06 | 6.46% | | 300058 | 蓝色光标 | 18.83 | -309.91 | -0.79 | -4.03% | 4556842 | 868944.5 | 13.10% | | 920090 | 同辉信息 | 5.57 | -13.21 | -0.24 | -4.13% | 105793 | 5983.484 | 7.82% | | 688658 | 悦康药业 | 21.80 | -41.93 | -0.95 | -4.18% | 64029.47 | 14224.16 | 1.42% | | 601949 | 中国出版 | 7.31 | 24.46 | -0.32 | -4.19% | 427888 | 31321 | 2.25% | | 688004 | 博汇科技 | 25.33 | -114.22 | -1.13 | -4.27% | 35817.98 | 9148.246 | 4.47% | | 603000 | 人民网 | 25.14 | 148.88 | -1.13 | -4.30% | 1285293 | 327363 | 11.62% | | 300071 | 福石控股 | 6.44 | -40.23 | -0.31 | -4.59% | 1000227 | 65269.42 | 10.58% | | 688500 | 慧辰股份 | 60.02 | -127.86 | -2.90 | -4.61% | 20224.73 | 12361.18 | 2.76% | | 300418 | 昆仑万维 | 56.91 | -43.73 | -2.87 | -4.80% | 851304.9 | 496251.4 | 6.79% | | 000839 | 国安股份 | 3.11 | -55.62 | -0.16 | -4.89% | 2397409 | 75277.47 | 6.12% | | 600715 | 文投控股 | 2.48 | -19.73 | -0.13 | -4.98% | 2340749 | 58384.63 | 8.18% | | 001210 | 金房能源 | 23.28 | 48.33 | -1.24 | -5.06% | 37516 | 8941.409 | 3.94% | | 301085 | 亚康股份 | 73.42 | -236.90 | -4.40 | -5.65% | 146468 | 108706.3 | 24.86% | | 920021 | 流金科技 | 15.32 | -153.55 | -0.93 | -5.72% | 568398 | 87164.46 | 24.41% | | 603598 | 引力传媒 | 29.42 | -459.71 | -1.88 | -6.01% | 640566 | 191067 | 23.79% | | 300364 | 中文在线 | 39.43 | -49.94 | -2.91 | -6.87% | 2370300 | 958835.2 | 35.89% | | 300612 | 宣亚国际 | 20.01 | -113.45 | -1.51 | -7.02% | 285107 | 57968.86 | 15.85% | | 000802 | 北京文化 | 4.87 | -8.28 | -0.39 | -7.41% | 697648 | 34065.93 | 9.75% | | 920179 | 凯德石英 | 52.61 | 153.71 | -4.39 | -7.70% | 62632 | 34017.64 | 10.49% | | 002995 | 天地在线 | 28.07 | -61.57 | -2.53 | -8.27% | 305418 | 86842.2 | 27.17% | | 600977 | 中国电影 | 18.83 | -4019.63 | -1.91 | -9.21% | 1544860 | 300856.2 | 8.27% | | 002739 | 万达电影 | 12.59 | -66.41 | -1.28 | -9.23% | 2148052 | 276645.7 | 10.23% | | 603888 | 新华网 | 24.69 | 59.17 | -2.54 | -9.33% | 615332 | 154714.4 | 9.12% | | 300291 | 百纳千成 | 8.92 | -20.66 | -0.98 | -9.90% | 796672.9 | 72551.43 | 8.56% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 755536.9 | 57669.17 | 19.66% |
|