|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚益通(300430)北京市上涨家数:201下跌家数:258平均涨幅:+0.09%平均换手:1.91%总成交额:1393.58亿元 更新时间：2026-02-12 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301120 | 新特电气 | 22.91 | -384.22 | +2.71 | +13.42% | 348825 | 75689.27 | 15.96% | | 300846 | 首都在线 | 30.98 | -60.83 | +2.85 | +10.13% | 818172.9 | 248007.1 | 20.85% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 463883 | 103023.7 | 16.09% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 100979 | 34534.82 | 2.30% | | 601126 | 四方股份 | 42.55 | 43.74 | +3.66 | +9.41% | 230050 | 93821.31 | 2.79% | | 300444 | 双杰电气 | 15.69 | 139.75 | +1.18 | +8.13% | 970518 | 145093.7 | 15.62% | | 688291 | 金橙子 | 48.18 | 125.14 | +3.40 | +7.59% | 38889.24 | 18622.8 | 3.79% | | 688316 | 青云科技-U | 89.66 | -51.75 | +6.21 | +7.44% | 66777.6 | 58982.91 | 13.94% | | 688033 | 天宜新材 | 8.93 | -3.92 | +0.57 | +6.82% | 243362.8 | 21435.7 | 4.33% | | 300166 | 东方国信 | 14.82 | -187.34 | +0.92 | +6.62% | 1502694 | 224996.9 | 16.59% | | 300684 | 中石科技 | 58.09 | 54.20 | +3.23 | +5.89% | 129419 | 74117.72 | 6.33% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 166917 | 16676.63 | 5.73% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 193061 | 19994.52 | 3.67% | | 300383 | 光环新网 | 18.39 | 201.62 | +0.81 | +4.61% | 1483231 | 271638.3 | 8.27% | | 920179 | 凯德石英 | 55.07 | 160.90 | +2.29 | +4.34% | 35244 | 19260.3 | 5.90% | | 688280 | 精进电动-UW | 10.12 | 178.00 | +0.42 | +4.33% | 187848.3 | 18834.37 | 3.61% | | 920493 | 并行科技 | 175.45 | 600.38 | +7.25 | +4.31% | 29377 | 51461.35 | 6.71% | | 920808 | 曙光数创 | 79.50 | -4183.68 | +3.16 | +4.14% | 25881 | 20735.03 | 1.33% | | 688277 | 天智航-U | 25.83 | -74.07 | +0.99 | +3.99% | 90937.46 | 23275.32 | 1.99% | | 688485 | 九州一轨 | 26.26 | 220.72 | +0.97 | +3.84% | 16467.01 | 4260.765 | 1.86% | | 688787 | 海天瑞声 | 154.57 | 795.12 | +5.51 | +3.70% | 33705.37 | 51722.38 | 5.59% | | 001259 | 利仁科技 | 34.69 | 521.22 | +1.15 | +3.43% | 15800 | 5445.14 | 3.32% | | 300353 | 东土科技 | 24.14 | 365.45 | +0.76 | +3.25% | 169217 | 40682.14 | 3.14% | | 301085 | 亚康股份 | 75.72 | -244.32 | +2.37 | +3.23% | 99961 | 75218.05 | 16.97% | | 300034 | 钢研高纳 | 21.00 | 120.99 | +0.65 | +3.19% | 145042 | 30294.6 | 1.89% | | 688339 | 亿华通-U | 31.56 | -14.89 | +0.96 | +3.14% | 23355.55 | 7214.162 | 1.19% | | 301265 | 华新环保 | 14.71 | 72.95 | +0.44 | +3.08% | 62006 | 9066.409 | 3.65% | | 603267 | 鸿远电子 | 57.15 | 53.09 | +1.69 | +3.05% | 49547 | 28046.28 | 2.14% | | 300667 | 必创科技 | 19.41 | -26.45 | +0.57 | +3.03% | 47389 | 8995.96 | 2.75% | | 300456 | 赛微电子 | 54.11 | 26.00 | +1.45 | +2.75% | 359354 | 195172.9 | 6.01% | | 688028 | 沃尔德 | 88.67 | 142.28 | +2.37 | +2.75% | 18509.21 | 16249.5 | 1.23% | | 688338 | 赛科希德 | 33.39 | 40.67 | +0.88 | +2.71% | 12407.58 | 4075.662 | 1.17% | | 605069 | 正和生态 | 14.51 | -15.91 | +0.38 | +2.69% | 75024 | 10633.39 | 8.91% | | 601898 | 中煤能源 | 14.93 | 11.51 | +0.39 | +2.68% | 307831 | 45227.24 | 0.34% | | 688080 | 映翰通 | 59.59 | 29.45 | +1.55 | +2.67% | 11513.79 | 6816.804 | 1.56% | | 688400 | 凌云光 | 44.45 | 160.41 | +1.15 | +2.66% | 61139.32 | 27134.97 | 1.33% | | 688282 | 理工导航 | 73.06 | 243.34 | +1.86 | +2.61% | 4257.45 | 3088.414 | 0.48% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 2622132 | 146713.1 | 1.28% | | 300010 | 豆神教育 | 7.72 | 135.17 | +0.19 | +2.52% | 684154 | 51990.54 | 4.11% | | 603516 | 淳中科技 | 160.48 | 6458.20 | +3.94 | +2.52% | 55723 | 91485.53 | 2.74% | | 601991 | 大唐发电 | 3.81 | 10.39 | +0.09 | +2.42% | 754992.9 | 28468.45 | 0.61% | | 000970 | 中科三环 | 14.47 | 121.83 | +0.34 | +2.41% | 231100 | 33239.38 | 1.90% | | 300477 | ST合纵 | 2.98 | -5.45 | +0.07 | +2.41% | 229411 | 6808.54 | 2.32% | | 300895 | 铜牛信息 | 57.41 | -66.79 | +1.32 | +2.35% | 48769 | 27859.14 | 3.53% | | 688500 | 慧辰股份 | 61.55 | -131.12 | +1.41 | +2.34% | 8054.47 | 4906.286 | 1.10% | | 688597 | 煜邦电力 | 9.77 | 36.61 | +0.22 | +2.30% | 60282.86 | 5874.398 | 1.79% | | 603025 | 大豪科技 | 17.34 | 27.95 | +0.39 | +2.30% | 69096 | 11771.17 | 0.62% | | 301668 | 昊创瑞通 | 53.15 | 52.04 | +1.18 | +2.27% | 8678 | 4584.08 | 3.77% | | 000758 | 中色股份 | 7.69 | 28.01 | +0.17 | +2.26% | 441242 | 33781.19 | 2.23% | | 688292 | 浩瀚深度 | 31.73 | -504.23 | +0.70 | +2.26% | 66973.24 | 20845.07 | 6.64% | | 300496 | 中科创达 | 73.89 | 70.27 | +1.63 | +2.26% | 83244 | 61088.91 | 2.26% | | 301080 | 百普赛斯 | 51.35 | 49.69 | +1.12 | +2.23% | 40965 | 21366.84 | 3.25% | | 688172 | 燕东微 | 42.56 | -874.76 | +0.90 | +2.16% | 51238.73 | 21684.47 | 0.66% | | 002658 | 雪迪龙 | 10.49 | 32.06 | +0.22 | +2.14% | 82988 | 8632.97 | 2.31% | | 601226 | 华电科工 | 10.58 | 96.33 | +0.21 | +2.03% | 220457 | 22805.02 | 1.90% | | 688246 | 嘉和美康 | 25.78 | -9.13 | +0.51 | +2.02% | 21188.87 | 5435.876 | 1.54% | | 600791 | 京能置业 | 6.74 | -11.10 | +0.13 | +1.97% | 64611 | 4317.39 | 1.43% | | 300223 | 北京君正 | 123.03 | 186.97 | +2.33 | +1.93% | 138980 | 171099.2 | 3.30% | | 603986 | 兆易创新 | 290.02 | 150.21 | +5.43 | +1.91% | 125840 | 365558.9 | 1.88% | | 300058 | 蓝色光标 | 19.28 | -317.31 | +0.36 | +1.90% | 2905179 | 561846.7 | 8.35% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.13 | +1.89% | 132658 | 9188.17 | 1.18% | | 300593 | 新雷能 | 29.27 | -35.05 | +0.54 | +1.88% | 74100 | 21504.82 | 1.65% | | 600058 | 五矿发展 | 13.13 | 136.21 | +0.24 | +1.86% | 85764 | 11216.55 | 0.80% | | 600968 | 海油发展 | 4.50 | 11.97 | +0.08 | +1.81% | 627056 | 28211.51 | 0.62% | | 600578 | 京能电力 | 5.27 | 10.11 | +0.09 | +1.74% | 170598 | 8909.93 | 0.25% | | 603127 | 昭衍新药 | 37.70 | 125.51 | +0.64 | +1.73% | 78625 | 29728.87 | 1.25% | | 003007 | 直真科技 | 45.39 | 176.88 | +0.77 | +1.73% | 38545 | 17663.7 | 5.36% | | 000969 | 安泰科技 | 24.05 | 80.47 | +0.40 | +1.69% | 115869 | 27645.55 | 1.12% | | 300302 | 同有科技 | 18.85 | -29.84 | +0.31 | +1.67% | 64558 | 12088.1 | 1.75% | | 601857 | 中国石油 | 11.03 | 12.76 | +0.18 | +1.66% | 801852 | 88020.76 | 0.05% | | 600463 | 空港股份 | 12.51 | -39.18 | +0.19 | +1.54% | 55484 | 6917.42 | 1.85% | | 002350 | 北京科锐 | 9.94 | 81.32 | +0.15 | +1.53% | 128860 | 12552.94 | 2.43% | | 000959 | 首钢股份 | 5.64 | 35.83 | +0.08 | +1.44% | 124835 | 6969.05 | 0.17% | | 300073 | 当升科技 | 56.81 | 60.59 | +0.80 | +1.43% | 57219 | 32393.46 | 1.13% | | 300369 | 绿盟科技 | 9.95 | -34.34 | +0.14 | +1.43% | 730318 | 72688.91 | 9.04% | | 920579 | 机科股份 | 23.60 | 524.25 | +0.32 | +1.37% | 3558 | 836.9077 | 0.80% | | 603859 | 能科科技 | 46.63 | 47.70 | +0.63 | +1.37% | 36951 | 17214.56 | 1.51% | | 688563 | 航材股份 | 69.80 | 57.62 | +0.94 | +1.37% | 15569.88 | 10862.15 | 1.33% | | 688411 | 海博思创 | 221.97 | 41.77 | +2.97 | +1.36% | 18446.83 | 40652.15 | 1.39% | | 920160 | 北矿检测 | 26.22 | 46.18 | +0.35 | +1.35% | 9019 | 2362.543 | 3.54% | | 688207 | 格灵深瞳 | 17.00 | -21.87 | +0.22 | +1.31% | 24398.68 | 4138.903 | 0.94% | | 003005 | 竞业达 | 21.10 | -320.13 | +0.27 | +1.30% | 37967 | 8013.18 | 2.99% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.04 | +1.27% | 361530 | 11416.63 | 0.61% | | 003004 | *ST声迅 | 26.24 | -80.51 | +0.33 | +1.27% | 2408 | 626.91 | 0.35% | | 601101 | 昊华能源 | 7.99 | 24.41 | +0.10 | +1.27% | 76242 | 6034.54 | 0.53% | | 301169 | 零点有数 | 59.32 | -72.64 | +0.72 | +1.23% | 3920 | 2311.42 | 0.54% | | 600028 | 中国石化 | 6.62 | 22.21 | +0.08 | +1.22% | 1043176 | 68720.48 | 0.11% | | 688084 | 晶品特装 | 82.17 | -332.15 | +0.99 | +1.22% | 3161.23 | 2594.637 | 0.43% | | 688458 | 美芯晟 | 41.69 | -193.76 | +0.50 | +1.21% | 7676.74 | 3183.034 | 0.90% | | 688078 | 龙软科技 | 30.25 | -76.53 | +0.36 | +1.20% | 4739.58 | 1420.365 | 0.65% | | 002410 | 广联达 | 14.30 | 67.82 | +0.17 | +1.20% | 236337 | 33676.61 | 1.49% | | 300688 | 创业黑马 | 31.23 | -59.87 | +0.37 | +1.20% | 32273 | 10040.55 | 2.18% | | 001289 | 龙源电力 | 15.75 | 25.44 | +0.18 | +1.16% | 57775 | 9034.64 | 0.11% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 39077 | 2108.02 | 0.64% | | 688181 | 八亿时空 | 34.68 | 77.04 | +0.38 | +1.11% | 10890.14 | 3764.445 | 0.81% | | 600361 | 创新新材 | 4.57 | 18.48 | +0.05 | +1.11% | 264145 | 12022.9 | 0.70% | | 300608 | 思特奇 | 12.89 | -58.51 | +0.14 | +1.10% | 67093 | 8622.02 | 2.33% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.06 | +1.09% | 972330 | 53712.91 | 0.74% | | 605305 | 中际联合 | 40.07 | 16.54 | +0.43 | +1.08% | 22650 | 9022.06 | 1.07% | | 600489 | 中金黄金 | 31.00 | 33.98 | +0.33 | +1.08% | 460018 | 143089.6 | 0.95% | | 300810 | 中科海讯 | 43.30 | -456.94 | +0.46 | +1.07% | 37349 | 16139.21 | 3.28% | | 300430 | 诚益通 | 21.87 | 90.04 | +0.23 | +1.06% | 24667 | 5352.56 | 0.95% | | 601117 | 中国化学 | 8.57 | 8.60 | +0.09 | +1.06% | 471670 | 40218.7 | 0.77% | | 301333 | 诺思格 | 79.17 | 50.51 | +0.82 | +1.05% | 8571 | 6835.791 | 0.89% | | 600860 | 京城股份 | 13.55 | -1824.29 | +0.14 | +1.04% | 93653 | 12392.18 | 2.11% | | 300541 | 先进数通 | 16.51 | 77.28 | +0.17 | +1.04% | 131946 | 21793.53 | 3.41% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 43446 | 4197.05 | 1.51% | | 688315 | 诺禾致源 | 15.73 | 37.37 | +0.16 | +1.03% | 21917.76 | 3459.96 | 0.53% | | 300229 | 拓尔思 | 23.73 | -69.41 | +0.23 | +0.98% | 218190 | 51852.75 | 2.50% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 72586 | 6143.75 | 0.63% | | 300797 | 钢研纳克 | 18.40 | 44.55 | +0.17 | +0.93% | 21845 | 3999.21 | 0.58% | | 002368 | 太极股份 | 23.06 | 64.33 | +0.21 | +0.92% | 30665 | 7048.16 | 0.49% | | 300661 | 圣邦股份 | 69.54 | 76.94 | +0.63 | +0.91% | 41691 | 28854.83 | 0.70% | | 300785 | 值得买 | 63.30 | 148.29 | +0.57 | +0.91% | 68320 | 43405.94 | 5.58% | | 688253 | 英诺特 | 35.55 | 36.49 | +0.32 | +0.91% | 9837.92 | 3468.142 | 0.72% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 189307 | 10535.87 | 0.73% | | 002066 | 瑞泰科技 | 20.13 | 260.89 | +0.18 | +0.90% | 15080 | 3024.2 | 0.65% | | 688326 | 经纬恒润-W | 134.88 | -75.18 | +1.19 | +0.89% | 9236.229 | 12570.83 | 0.83% | | 300759 | 康龙化成 | 30.87 | 37.50 | +0.27 | +0.88% | 127509 | 39701.95 | 0.90% | | 920508 | 殷图网联 | 23.03 | 121.39 | +0.20 | +0.88% | 2223 | 508.8903 | 0.70% | | 300231 | 银信科技 | 11.66 | -44.56 | +0.10 | +0.87% | 63061 | 7344.14 | 1.42% | | 002649 | 博彦科技 | 14.01 | 63.57 | +0.12 | +0.86% | 57911 | 8093.04 | 1.06% | | 600206 | 有研新材 | 22.24 | 67.61 | +0.19 | +0.86% | 85152 | 18885.94 | 1.01% | | 300774 | 倍杰特 | 22.24 | 107.20 | +0.19 | +0.86% | 58277 | 12983.03 | 2.99% | | 600410 | 华胜天成 | 22.30 | 40.99 | +0.19 | +0.86% | 1152452 | 259106.8 | 10.51% | | 002738 | 中矿资源 | 85.43 | 148.36 | +0.71 | +0.84% | 78825 | 67234.35 | 1.11% | | 000938 | 紫光股份 | 25.34 | 51.97 | +0.21 | +0.84% | 234668 | 59296.6 | 0.82% | | 688369 | 致远互联 | 26.55 | -8.86 | +0.22 | +0.84% | 24641.46 | 6489.662 | 2.14% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2110292 | 50972.24 | 0.65% | | 688432 | 有研硅 | 14.29 | 85.37 | +0.11 | +0.78% | 95805.62 | 13699.91 | 0.77% | | 688009 | 中国通号 | 5.61 | 17.37 | +0.04 | +0.72% | 163280.1 | 9079.283 | 0.19% | | 301269 | 华大九天 | 100.85 | 916.89 | +0.71 | +0.71% | 15643 | 15641.92 | 0.29% | | 002642 | 荣联科技 | 8.69 | 239.21 | +0.06 | +0.70% | 77556 | 6759.54 | 1.17% | | 300455 | 航天智装 | 26.37 | -164.92 | +0.17 | +0.65% | 54182 | 14280.75 | 0.76% | | 920592 | 华信永道 | 38.12 | 378.73 | +0.24 | +0.63% | 2644 | 1002.423 | 0.53% | | 002771 | 真视通 | 16.13 | -149.43 | +0.10 | +0.62% | 28575 | 4620.16 | 1.67% | | 601061 | 中信金属 | 14.58 | 25.09 | +0.09 | +0.62% | 68698 | 10015.44 | 1.37% | | 920879 | 基康技术 | 21.48 | 42.55 | +0.13 | +0.61% | 3319 | 711.31 | 0.25% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.19 | +0.61% | 4826 | 1511.33 | 0.98% | | 002362 | 汉王科技 | 22.07 | -42.71 | +0.13 | +0.59% | 17006 | 3735.92 | 0.82% | | 300287 | 飞利信 | 5.13 | -39.98 | +0.03 | +0.59% | 109693 | 5600.86 | 0.83% | | 300011 | 鼎汉技术 | 9.03 | 666.28 | +0.05 | +0.56% | 64827 | 5817.94 | 1.28% | | 600100 | 同方股份 | 9.37 | 185.49 | +0.05 | +0.54% | 229901 | 21365.93 | 0.69% | | 601068 | 中铝国际 | 5.67 | 190.70 | +0.03 | +0.53% | 72028 | 4055.74 | 0.28% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.01 | +0.53% | 137803 | 2619.62 | 0.52% | | 605178 | 时空科技 | 61.72 | -25.26 | +0.32 | +0.52% | 11861 | 7317.9 | 1.20% | | 688015 | 交控科技 | 25.92 | 35.43 | +0.13 | +0.50% | 11106.25 | 2846.735 | 0.59% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.08 | +0.50% | 30434.99 | 4826.529 | 1.01% | | 600764 | 中国海防 | 28.62 | 87.25 | +0.14 | +0.49% | 53996 | 15292.02 | 0.76% | | 301508 | 中机认检 | 32.89 | 49.91 | +0.16 | +0.49% | 6776 | 2226.46 | 1.15% | | 603803 | 瑞斯康达 | 10.40 | -42.27 | +0.05 | +0.48% | 47251 | 4903.75 | 1.11% | | 301208 | 中亦科技 | 39.64 | 73.27 | +0.19 | +0.48% | 6193 | 2446.44 | 0.94% | | 688569 | 铁科轨道 | 20.96 | 26.20 | +0.10 | +0.48% | 7720.369 | 1612.086 | 0.37% | | 688562 | 航天软件 | 22.30 | -86.29 | +0.10 | +0.45% | 19570.37 | 4361.19 | 1.13% | | 301302 | 华如科技 | 24.69 | -17.03 | +0.11 | +0.45% | 20635 | 5072.8 | 1.48% | | 301236 | 软通动力 | 47.55 | 222.86 | +0.21 | +0.44% | 56868 | 26984.2 | 0.73% | | 300887 | 谱尼测试 | 11.59 | -19.70 | +0.05 | +0.43% | 44106 | 5092.16 | 1.22% | | 002995 | 天地在线 | 27.82 | -61.02 | +0.12 | +0.43% | 188303 | 51123.77 | 16.75% | | 920208 | 青矩技术 | 25.02 | 18.08 | +0.10 | +0.40% | 3502 | 871.8158 | 0.36% | | 920263 | 中航泰达 | 12.95 | 61.35 | +0.05 | +0.39% | 5514 | 713.8564 | 0.54% | | 603979 | 金诚信 | 75.99 | 21.13 | +0.29 | +0.38% | 21020 | 15989.53 | 0.34% | | 300005 | 探路者 | 14.18 | 330.51 | +0.05 | +0.35% | 137302 | 19376.34 | 1.55% | | 301175 | 中科环保 | 6.07 | 25.13 | +0.02 | +0.33% | 91374 | 5508.38 | 1.47% | | 002373 | 千方科技 | 12.33 | -19.11 | +0.04 | +0.33% | 102157 | 12603.22 | 0.74% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 86755 | 5416.61 | 1.70% | | 600166 | 福田汽车 | 3.20 | 33.29 | +0.01 | +0.31% | 442376 | 14088.77 | 0.56% | | 002065 | 东华软件 | 9.71 | 86.39 | +0.03 | +0.31% | 156139 | 15122.3 | 0.54% | | 300445 | 康斯特 | 23.50 | 38.30 | +0.07 | +0.30% | 19098 | 4493.73 | 1.34% | | 300352 | 北信源 | 6.85 | -37.70 | +0.02 | +0.29% | 406936 | 27482.87 | 3.19% | | 603871 | 嘉友国际 | 14.28 | 18.40 | +0.04 | +0.28% | 34311 | 4912.31 | 0.25% | | 688729 | 屹唐股份 | 25.31 | 117.56 | +0.07 | +0.28% | 22826.42 | 5786.206 | 1.06% | | 300552 | 万集科技 | 32.55 | -26.19 | +0.09 | +0.28% | 21553 | 7010.07 | 1.60% | | 002439 | 启明星辰 | 14.78 | -77.18 | +0.04 | +0.27% | 67363 | 9907.33 | 0.93% | | 688168 | 安博通 | 72.60 | -33.49 | +0.19 | +0.26% | 2711.57 | 1956.173 | 0.35% | | 920047 | 诺思兰德 | 23.39 | -135.36 | +0.06 | +0.26% | 5737 | 1344.573 | 0.32% | | 601088 | 中国神华 | 42.96 | 15.71 | +0.10 | +0.23% | 90496 | 38738.09 | 0.05% | | 688051 | 佳华科技 | 36.78 | -20.46 | +0.08 | +0.22% | 2975.53 | 1086.285 | 0.38% | | 300662 | 科锐国际 | 28.38 | 19.27 | +0.06 | +0.21% | 14753 | 4187.61 | 0.75% | | 600031 | 三一重工 | 23.97 | 26.74 | +0.05 | +0.21% | 226350 | 53955.83 | 0.27% | | 688356 | 键凯科技 | 98.19 | 157.10 | +0.19 | +0.19% | 2760.72 | 2723.043 | 0.46% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.01 | +0.19% | 52750.4 | 2695.967 | 1.37% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.02 | +0.19% | 121579 | 12681.86 | 0.80% | | 600916 | 中国黄金 | 11.12 | 45.82 | +0.02 | +0.18% | 339989 | 38124.36 | 2.02% | | 920090 | 同辉信息 | 5.56 | -13.19 | +0.01 | +0.18% | 42836 | 2385.185 | 3.16% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 96090 | 5756.64 | 0.23% | | 605599 | 菜百股份 | 25.04 | 23.99 | +0.04 | +0.16% | 60954 | 15260.3 | 0.78% | | 603927 | 中科软 | 19.53 | 68.00 | +0.03 | +0.15% | 36292 | 7075.28 | 0.44% | | 601600 | 中国铝业 | 13.34 | 16.05 | +0.02 | +0.15% | 828328 | 110527.8 | 0.63% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 430563 | 30725.05 | 1.89% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 264912 | 19194.29 | 0.23% | | 300075 | 数字政通 | 15.18 | -20.13 | +0.02 | +0.13% | 32553 | 4934.28 | 0.63% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | +0.01 | +0.12% | 371021 | 29893.77 | 0.76% | | 300003 | 乐普医疗 | 18.00 | 77.83 | +0.02 | +0.11% | 87857 | 15755.95 | 0.56% | | 688456 | 有研粉材 | 65.44 | 95.97 | +0.07 | +0.11% | 32271.63 | 21285.85 | 3.11% | | 688561 | 奇安信-U | 37.62 | -31.29 | +0.04 | +0.11% | 42486.24 | 15923.66 | 0.62% | | 300036 | 超图软件 | 18.83 | -59.95 | +0.02 | +0.11% | 46030 | 8656.38 | 1.05% | | 603860 | 中公高科 | 33.32 | 50.67 | +0.03 | +0.09% | 4305 | 1424.59 | 0.65% | | 688790 | 昂瑞微-UW | 145.00 | -124.89 | +0.11 | +0.08% | 1432.22 | 2077.176 | 1.19% | | 301159 | 三维天地 | 48.69 | -24.84 | +0.02 | +0.04% | 17583 | 8634.06 | 3.32% | | 300928 | 华安鑫创 | 33.83 | -28.52 | +0.01 | +0.03% | 4733 | 1598.76 | 0.88% | | 300965 | 恒宇信通 | 60.36 | 108.99 | +0.01 | +0.02% | 2049 | 1236.53 | 0.38% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 181055 | 3549.61 | 0.66% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 531390 | 25839.34 | 0.17% | | 600528 | 中铁工业 | 8.28 | 12.73 | 0.00 | 0.00% | 32186 | 2659.08 | 0.14% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 97918 | 3511.12 | 0.34% | | 002051 | 中工国际 | 8.52 | 37.03 | 0.00 | 0.00% | 50260 | 4263.91 | 0.41% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 873718 | 26674.31 | 0.49% | | 300070 | 碧水源 | 4.06 | 672.07 | 0.00 | 0.00% | 125001 | 5053.77 | 0.37% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 115967 | 5304.75 | 0.50% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 521484 | 10776.43 | 0.63% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 49139 | 4575.86 | 0.89% | | 300289 | 利德曼 | 7.08 | -46.23 | 0.00 | 0.00% | 24738 | 1745.32 | 0.46% | | 601800 | 中国交建 | 8.11 | 6.36 | 0.00 | 0.00% | 83938 | 6803.311 | 0.07% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 264186 | 22690.74 | 0.14% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 695894 | 28589.84 | 0.24% | | 301047 | 义翘神州 | 73.95 | 67.74 | 0.00 | 0.00% | 1877 | 1385.31 | 0.16% | | 688570 | 天玛智控 | 19.25 | 60.36 | 0.00 | 0.00% | 2996.96 | 574.9802 | 0.16% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 3357 | 506.1686 | 0.44% | | 301380 | 挖金客 | 38.94 | 67.82 | -0.01 | -0.03% | 9082 | 3521.35 | 1.12% | | 688056 | 莱伯泰科 | 37.95 | 69.94 | -0.01 | -0.03% | 3380.18 | 1273.814 | 0.50% | | 920122 | 中纺标 | 33.09 | 111.21 | -0.01 | -0.03% | 2519 | 825.353 | 0.67% | | 600962 | 国投中鲁 | 22.08 | 101.71 | -0.01 | -0.05% | 8220 | 1814.53 | 0.31% | | 688795 | 摩尔线程-U | 563.70 | -182.50 | -0.30 | -0.05% | 6080.51 | 34372.45 | 2.07% | | 600435 | 北方导航 | 16.79 | 98.69 | -0.01 | -0.06% | 91548 | 15368.76 | 0.61% | | 301598 | 博科测试 | 66.34 | 34.05 | -0.04 | -0.06% | 1895 | 1254.9 | 1.08% | | 688796 | 百奥赛图 | 76.30 | 136.43 | -0.05 | -0.07% | 10755.31 | 8148.035 | 3.00% | | 920429 | 康比特 | 15.20 | 49.34 | -0.01 | -0.07% | 3885 | 588.5554 | 0.34% | | 300045 | 华力创通 | 26.68 | -168.73 | -0.02 | -0.07% | 137689 | 36524.25 | 2.67% | | 002933 | 新兴装备 | 35.79 | 135.17 | -0.03 | -0.08% | 9599 | 3425.41 | 0.84% | | 000065 | 北方国际 | 11.90 | 17.80 | -0.01 | -0.08% | 48349 | 5750.45 | 0.50% | | 301153 | 中科江南 | 23.49 | 248.08 | -0.02 | -0.09% | 18623 | 4357.7 | 0.57% | | 002893 | 京能热力 | 11.65 | 37.48 | -0.01 | -0.09% | 22596 | 2617.57 | 1.12% | | 688722 | 同益中 | 21.60 | 34.24 | -0.02 | -0.09% | 48837.59 | 10428.62 | 2.18% | | 300803 | 指南针 | 117.53 | 314.45 | -0.13 | -0.11% | 32216 | 37920.34 | 0.53% | | 300182 | 捷成股份 | 8.84 | 265.69 | -0.01 | -0.11% | 5324928 | 469331.5 | 23.57% | | 300271 | 华宇软件 | 8.03 | -16.76 | -0.01 | -0.12% | 71214 | 5723.46 | 0.90% | | 002819 | 东方中科 | 27.93 | -40.33 | -0.04 | -0.14% | 8997 | 2511.49 | 0.38% | | 600980 | 北矿科技 | 26.40 | 45.02 | -0.04 | -0.15% | 121547 | 31655.77 | 6.47% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 544909 | 34773.82 | 0.22% | | 600560 | 金自天正 | 17.00 | 73.66 | -0.03 | -0.18% | 12282 | 2078.2 | 0.55% | | 300332 | 天壕能源 | 5.48 | 53.29 | -0.01 | -0.18% | 58198 | 3176.42 | 0.70% | | 600007 | 中国国贸 | 20.70 | 17.61 | -0.04 | -0.19% | 5104 | 1056.15 | 0.05% | | 600730 | 中国高科 | 10.25 | 710.98 | -0.02 | -0.19% | 46690 | 4783.89 | 0.80% | | 920553 | 凯腾精工 | 10.18 | 58.57 | -0.02 | -0.20% | 3637 | 370.11 | 0.40% | | 601816 | 京沪高铁 | 5.01 | 18.78 | -0.01 | -0.20% | 505021 | 25272.83 | 0.10% | | 601886 | 江河集团 | 9.28 | 15.88 | -0.02 | -0.22% | 12606 | 1170.95 | 0.11% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.03 | -0.22% | 7475 | 1008.345 | 0.25% | | 002829 | 星网宇达 | 26.64 | -33.42 | -0.06 | -0.22% | 19983 | 5314.38 | 1.37% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 39400 | 1650.37 | 0.09% | | 300200 | 高盟新材 | 11.92 | 36.88 | -0.03 | -0.25% | 46492 | 5550.19 | 1.10% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.04 | -0.26% | 21429 | 3315.67 | 0.49% | | 600246 | 万通发展 | 11.54 | -62.14 | -0.03 | -0.26% | 126759 | 14637.15 | 0.67% | | 601881 | 中国银河 | 15.08 | 11.75 | -0.04 | -0.26% | 102174 | 15416.83 | 0.14% | | 000603 | 盛达资源 | 47.53 | 63.87 | -0.13 | -0.27% | 119432 | 57168.38 | 1.79% | | 300958 | 建工修复 | 14.21 | -16.65 | -0.04 | -0.28% | 19935 | 2812.46 | 2.19% | | 688047 | 龙芯中科 | 156.54 | -92.80 | -0.46 | -0.29% | 31963.47 | 49959.53 | 0.80% | | 300674 | 宇信科技 | 23.11 | 41.00 | -0.07 | -0.30% | 48319 | 11146.03 | 0.69% | | 920145 | 恒合股份 | 16.21 | -175.91 | -0.05 | -0.31% | 3080 | 498.1393 | 0.63% | | 001280 | 中国铀业 | 93.06 | 112.80 | -0.29 | -0.31% | 81679 | 76123.64 | 5.17% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 573371 | 18369.86 | 1.23% | | 301372 | 科净源 | 28.53 | -25.67 | -0.09 | -0.31% | 6655 | 1889.49 | 1.62% | | 300465 | 高伟达 | 18.84 | 291.67 | -0.06 | -0.32% | 28207 | 5306.83 | 0.64% | | 688068 | 热景生物 | 139.98 | -50.04 | -0.45 | -0.32% | 4134.77 | 5791.736 | 0.45% | | 601066 | 中信建投 | 24.20 | 18.74 | -0.08 | -0.33% | 35326 | 8550.64 | 0.05% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 223582 | 6688.9 | 0.82% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 55916 | 3351.44 | 0.37% | | 601598 | 中国外运 | 5.97 | 11.35 | -0.02 | -0.33% | 43330 | 2580.19 | 0.08% | | 002148 | 北纬科技 | 8.76 | 396.53 | -0.03 | -0.34% | 47006 | 4108.03 | 1.05% | | 002985 | 北摩高科 | 42.84 | 235.20 | -0.15 | -0.35% | 85791 | 36814.78 | 4.88% | | 601728 | 中国电信 | 5.71 | 15.15 | -0.02 | -0.35% | 443203 | 25297.3 | 0.06% | | 600266 | 城建发展 | 5.67 | -16.70 | -0.02 | -0.35% | 270313 | 15303.09 | 1.25% | | 600855 | 航天长峰 | 19.77 | -41.39 | -0.07 | -0.35% | 48876 | 9653.3 | 1.05% | | 688198 | 佰仁医疗 | 101.30 | 77.38 | -0.36 | -0.35% | 1511.25 | 1535.063 | 0.11% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.02 | -0.36% | 141844 | 7947.169 | 0.83% | | 601698 | 中国卫通 | 35.75 | 582.26 | -0.13 | -0.36% | 263935 | 94428.59 | 0.62% | | 300374 | 中铁装配 | 16.17 | -81.25 | -0.06 | -0.37% | 15649 | 2526.03 | 0.81% | | 920017 | 星昊医药 | 18.82 | 26.00 | -0.07 | -0.37% | 3037 | 572.1207 | 0.25% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 14968 | 2389.05 | 0.21% | | 300406 | 九强生物 | 13.20 | 17.93 | -0.05 | -0.38% | 21057 | 2772.13 | 0.50% | | 688050 | 爱博医疗 | 59.99 | 32.14 | -0.23 | -0.38% | 9599.87 | 5766.677 | 0.50% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 42349 | 7565.22 | 0.13% | | 600372 | 中航机载 | 15.25 | 89.17 | -0.06 | -0.39% | 236453 | 36159.49 | 0.49% | | 601668 | 中国建筑 | 5.06 | 4.68 | -0.02 | -0.39% | 1199930 | 60644.26 | 0.29% | | 601198 | 东兴证券 | 14.36 | 21.10 | -0.06 | -0.42% | 88655 | 12734.04 | 0.27% | | 300419 | ST浩丰 | 7.17 | -107.95 | -0.03 | -0.42% | 22007 | 1576 | 0.60% | | 301370 | 国科恒泰 | 11.55 | 55.32 | -0.05 | -0.43% | 16041 | 1850.16 | 0.50% | | 002371 | 北方华创 | 472.95 | 54.53 | -2.05 | -0.43% | 26152 | 124076.5 | 0.36% | | 688272 | 富吉瑞 | 31.78 | -51.15 | -0.14 | -0.44% | 4746.67 | 1510.6 | 0.62% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 22757 | 4078 | 0.08% | | 688229 | 博睿数据 | 92.08 | -43.60 | -0.42 | -0.45% | 28486.83 | 26626.92 | 6.42% | | 603613 | 国联股份 | 27.23 | 13.67 | -0.13 | -0.48% | 27065 | 7391.14 | 0.38% | | 600588 | 用友网络 | 14.58 | -24.86 | -0.07 | -0.48% | 212548 | 31055.04 | 0.62% | | 002151 | 北斗星通 | 43.34 | -87.81 | -0.21 | -0.48% | 70999 | 30816.56 | 1.60% | | 300542 | 新晨科技 | 18.47 | -63.82 | -0.09 | -0.48% | 17032 | 3137.39 | 0.69% | | 002271 | 东方雨虹 | 17.78 | -118.17 | -0.09 | -0.50% | 100350 | 17864.11 | 0.52% | | 688197 | 首药控股-U | 38.81 | -44.80 | -0.20 | -0.51% | 5124.17 | 2005.198 | 0.80% | | 001220 | C世盟 | 44.21 | 26.89 | -0.23 | -0.52% | 10950 | 4858.13 | 4.84% | | 000798 | 中水渔业 | 11.38 | -62.34 | -0.06 | -0.52% | 99222 | 11327.79 | 2.71% | | 603569 | 长久物流 | 7.54 | 68.04 | -0.04 | -0.53% | 19812 | 1493.39 | 0.33% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 22780 | 859.2 | 0.32% | | 600900 | 长江电力 | 26.13 | 19.57 | -0.14 | -0.53% | 338023 | 88420.98 | 0.14% | | 000860 | 顺鑫农业 | 14.59 | -146.42 | -0.08 | -0.55% | 32792 | 4787.05 | 0.44% | | 601319 | 中国人保 | 9.07 | 7.52 | -0.05 | -0.55% | 206169 | 18767.84 | 0.06% | | 600536 | 中国软件 | 45.16 | -235.42 | -0.25 | -0.55% | 43861 | 19827.67 | 0.52% | | 300418 | 昆仑万维 | 56.23 | -43.21 | -0.32 | -0.57% | 349818 | 197097.7 | 2.79% | | 688568 | 中科星图 | 66.40 | 152.22 | -0.38 | -0.57% | 60445.7 | 40170.55 | 0.75% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.03 | -0.58% | 692898 | 35705.22 | 0.10% | | 002657 | 中科金财 | 27.43 | -104.85 | -0.16 | -0.58% | 35793 | 9864.79 | 1.06% | | 301293 | 三博脑科 | 75.43 | 184.74 | -0.44 | -0.58% | 26110 | 19782.03 | 1.62% | | 300055 | 万邦达 | 8.56 | 129.14 | -0.05 | -0.58% | 70969 | 6085.63 | 1.12% | | 688111 | 金山办公 | 308.89 | 80.21 | -1.81 | -0.58% | 21027.02 | 65187.75 | 0.45% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 69632 | 4711.45 | 0.31% | | 920575 | 康乐卫士 | 10.02 | -9.05 | -0.06 | -0.60% | 26103 | 2619.876 | 1.39% | | 600271 | 航天信息 | 9.98 | -43.72 | -0.06 | -0.60% | 99044 | 9882.369 | 0.53% | | 301571 | 国科天成 | 54.50 | 51.05 | -0.33 | -0.60% | 15203 | 8352.75 | 1.28% | | 920184 | 国源科技 | 19.45 | 257.72 | -0.12 | -0.61% | 18874 | 3661.964 | 2.11% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 80585 | 10401.73 | 0.11% | | 600198 | 大唐电信 | 9.65 | 182.67 | -0.06 | -0.62% | 88821 | 8566.09 | 0.68% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 66617 | 7417.92 | 0.90% | | 300719 | 安达维尔 | 17.43 | 486.65 | -0.11 | -0.63% | 43261 | 7504.729 | 2.41% | | 603511 | 爱慕股份 | 15.84 | 51.93 | -0.10 | -0.63% | 9210 | 1463.08 | 0.23% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.06 | -0.63% | 220183 | 20712.79 | 2.79% | | 300663 | 科蓝软件 | 17.19 | -15.28 | -0.11 | -0.64% | 34117 | 5869.77 | 0.75% | | 300579 | 数字认证 | 32.78 | -118.50 | -0.21 | -0.64% | 23003 | 7519.7 | 0.88% | | 600159 | 大龙地产 | 3.11 | -13.26 | -0.02 | -0.64% | 87212 | 2696.98 | 1.05% | | 600008 | 首创环保 | 3.06 | 13.17 | -0.02 | -0.65% | 531152 | 16250.91 | 0.72% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 53415 | 3268.04 | 0.87% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 68903 | 7343.831 | 0.46% | | 603970 | 中农立华 | 13.63 | 20.41 | -0.09 | -0.66% | 17831 | 2422.18 | 0.66% | | 300825 | 阿尔特 | 10.58 | -18.49 | -0.07 | -0.66% | 35171 | 3721.11 | 0.73% | | 000151 | 中成股份 | 13.59 | -24.00 | -0.09 | -0.66% | 25266 | 3424.52 | 0.82% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 80520 | 4793.92 | 1.75% | | 002405 | 四维图新 | 10.43 | -18.79 | -0.07 | -0.67% | 249569 | 26026.04 | 1.06% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 38251 | 6262.56 | 0.19% | | 000605 | 渤海股份 | 7.25 | 148.65 | -0.05 | -0.68% | 23589 | 1703.59 | 0.67% | | 600511 | 国药股份 | 28.96 | 10.86 | -0.20 | -0.69% | 14263 | 4139.45 | 0.26% | | 000402 | 金融街 | 2.87 | -0.87 | -0.02 | -0.69% | 157544 | 4524.02 | 0.53% | | 688520 | 神州细胞 | 40.15 | -61.94 | -0.28 | -0.69% | 4729.76 | 1903.301 | 0.11% | | 002963 | 豪尔赛 | 15.48 | -10.98 | -0.11 | -0.71% | 10697 | 1651.65 | 0.94% | | 688489 | 三未信安 | 44.10 | -452.89 | -0.32 | -0.72% | 2935.49 | 1296.364 | 0.26% | | 601169 | 北京银行 | 5.43 | 4.44 | -0.04 | -0.73% | 735239.1 | 39943.33 | 0.35% | | 601628 | 中国人寿 | 48.41 | 8.04 | -0.36 | -0.74% | 35524 | 17233.68 | 0.02% | | 601336 | 新华保险 | 78.98 | 6.42 | -0.59 | -0.74% | 47367 | 37532.23 | 0.23% | | 600015 | 华夏银行 | 6.62 | 3.88 | -0.05 | -0.75% | 282994 | 18734.71 | 0.18% | | 002573 | 清新环境 | 3.87 | -13.10 | -0.03 | -0.77% | 34576 | 1339.82 | 0.24% | | 603888 | 新华网 | 24.38 | 58.43 | -0.19 | -0.77% | 193317 | 47435.2 | 2.87% | | 301270 | 汉仪股份 | 40.87 | 319.63 | -0.32 | -0.78% | 20649 | 8475.83 | 2.19% | | 601111 | 中国国航 | 8.75 | 563.82 | -0.07 | -0.79% | 233287 | 20501.33 | 0.20% | | 300002 | 神州泰岳 | 12.25 | 22.77 | -0.10 | -0.81% | 271765 | 33311.88 | 1.47% | | 688349 | 三一重能 | 26.53 | 26.05 | -0.22 | -0.82% | 11121.86 | 2952.87 | 0.09% | | 688466 | 金科环境 | 18.50 | 36.61 | -0.16 | -0.86% | 7021.139 | 1293.63 | 0.57% | | 002755 | 奥赛康 | 15.82 | 57.23 | -0.14 | -0.88% | 27105 | 4297.8 | 0.29% | | 300384 | 三联虹普 | 19.04 | 23.35 | -0.17 | -0.88% | 61788 | 11715.38 | 2.81% | | 003001 | 中岩大地 | 19.97 | 71.53 | -0.18 | -0.89% | 9755 | 1947.09 | 0.92% | | 603392 | 万泰生物 | 40.86 | -154.76 | -0.37 | -0.90% | 12380 | 5061.29 | 0.10% | | 300449 | 汉邦高科 | 7.70 | -32.88 | -0.07 | -0.90% | 61309 | 4698.07 | 1.59% | | 601858 | 中国科传 | 21.95 | 33.03 | -0.20 | -0.90% | 70409 | 15385.15 | 0.89% | | 601995 | 中金公司 | 34.86 | 17.90 | -0.32 | -0.91% | 76058 | 26578.34 | 0.26% | | 002038 | 双鹭药业 | 6.52 | 79.96 | -0.06 | -0.91% | 91428 | 5941.78 | 1.07% | | 600861 | 北京人力 | 18.40 | 9.00 | -0.17 | -0.92% | 9445 | 1740.3 | 0.26% | | 688256 | 寒武纪-U | 1069.01 | 240.19 | -9.89 | -0.92% | 30633.28 | 329531.2 | 0.73% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 2398432 | 102062.6 | 0.66% | | 600299 | 安迪苏 | 10.55 | 27.27 | -0.10 | -0.94% | 188074 | 19513.05 | 0.70% | | 300523 | 辰安科技 | 24.20 | -18.02 | -0.23 | -0.94% | 12725 | 3075.48 | 0.55% | | 300386 | 飞天诚信 | 16.74 | -157.93 | -0.16 | -0.95% | 21674 | 3628.9 | 0.86% | | 002659 | 凯文教育 | 6.26 | -270.96 | -0.06 | -0.95% | 104024 | 6468.75 | 1.74% | | 688058 | 宝兰德 | 32.89 | -25.85 | -0.32 | -0.96% | 12277.48 | 4027.597 | 1.62% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 812567.1 | 25158.98 | 2.07% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 108882 | 15654.73 | 0.97% | | 920344 | 三元基因 | 23.48 | -722.11 | -0.23 | -0.97% | 2476 | 581.7376 | 0.22% | | 301367 | 瑞迈特 | 81.36 | 34.67 | -0.80 | -0.97% | 4217 | 3445.58 | 0.60% | | 600871 | 石化油服 | 3.05 | 92.58 | -0.03 | -0.97% | 1313687 | 40298.31 | 0.97% | | 603087 | 甘李药业 | 65.58 | 42.31 | -0.65 | -0.98% | 22429 | 14769.62 | 0.40% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 412048 | 16562.64 | 1.17% | | 688004 | 博汇科技 | 24.95 | -112.50 | -0.25 | -0.99% | 16186.34 | 4049.514 | 2.02% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 90025 | 1786.26 | 0.38% | | 603818 | 曲美家居 | 3.94 | -32.06 | -0.04 | -1.01% | 65111 | 2561.32 | 0.95% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.04 | -1.02% | 36541 | 1429.131 | 0.30% | | 300191 | 潜能恒信 | 30.57 | -335.47 | -0.32 | -1.04% | 55759 | 17146.93 | 2.52% | | 002701 | 奥瑞金 | 5.69 | 13.17 | -0.06 | -1.04% | 128143 | 7313.209 | 0.50% | | 688621 | 阳光诺和 | 68.03 | 57.29 | -0.72 | -1.05% | 9847.889 | 6720.764 | 0.88% | | 300139 | 晓程科技 | 58.84 | 194.93 | -0.63 | -1.06% | 180232 | 105463.7 | 7.71% | | 603098 | 森特股份 | 14.91 | 83.94 | -0.16 | -1.06% | 24207 | 3627.32 | 0.45% | | 600062 | 华润双鹤 | 18.50 | 12.16 | -0.20 | -1.07% | 42968 | 7969.91 | 0.42% | | 603082 | 北自科技 | 38.78 | 37.92 | -0.42 | -1.07% | 15657 | 6060.29 | 3.86% | | 002987 | 京北方 | 19.38 | 51.02 | -0.21 | -1.07% | 34541 | 6692.39 | 0.41% | | 688687 | 凯因科技 | 21.78 | 27.21 | -0.24 | -1.09% | 15177.13 | 3315.849 | 0.89% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.06 | -1.11% | 1219618 | 65425.68 | 0.06% | | 688200 | 华峰测控 | 304.44 | 81.26 | -3.44 | -1.12% | 11788.78 | 36073.63 | 0.87% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 45889 | 2436.29 | 0.41% | | 601089 | 福元医药 | 26.36 | 27.32 | -0.30 | -1.13% | 7647 | 2022.23 | 0.16% | | 000931 | 中关村 | 5.21 | 76.26 | -0.06 | -1.14% | 61384 | 3201.42 | 0.82% | | 603590 | 康辰药业 | 42.29 | 117.72 | -0.49 | -1.15% | 7337 | 3110.2 | 0.46% | | 300935 | 盈建科 | 36.15 | -47.45 | -0.42 | -1.15% | 7238 | 2621.63 | 1.20% | | 001210 | 金房能源 | 22.96 | 47.66 | -0.27 | -1.16% | 29682 | 6826.34 | 3.11% | | 002153 | 石基信息 | 12.69 | -178.98 | -0.15 | -1.17% | 150053 | 19158.19 | 0.94% | | 300016 | 北陆药业 | 10.12 | 170.37 | -0.12 | -1.17% | 121384 | 12306.1 | 2.16% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 108859 | 3658.31 | 0.62% | | 002662 | 峰璟股份 | 4.19 | 26.69 | -0.05 | -1.18% | 134837 | 5650.81 | 0.90% | | 601818 | 光大银行 | 3.31 | 4.85 | -0.04 | -1.19% | 1871451 | 62005.78 | 0.40% | | 002462 | 嘉事堂 | 15.67 | 64.36 | -0.19 | -1.20% | 28364 | 4449.07 | 0.97% | | 300081 | 恒信东方 | 5.67 | -9.67 | -0.07 | -1.22% | 135043 | 7655.831 | 2.23% | | 601398 | 工商银行 | 7.20 | 7.00 | -0.09 | -1.23% | 1439473 | 104034.2 | 0.05% | | 600016 | 民生银行 | 3.95 | 5.70 | -0.05 | -1.25% | 2009869 | 79615.32 | 0.57% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.03 | -1.27% | 203996 | 4802.5 | 0.49% | | 688468 | 科美诊断 | 7.80 | 55.39 | -0.10 | -1.27% | 24951.3 | 1947.126 | 0.62% | | 600085 | 同仁堂 | 30.70 | 31.10 | -0.40 | -1.29% | 46810 | 14426.88 | 0.34% | | 002599 | 盛通股份 | 8.32 | -24.08 | -0.11 | -1.30% | 91069 | 7568.64 | 2.29% | | 601939 | 建设银行 | 8.84 | 6.86 | -0.12 | -1.34% | 559520 | 49502.99 | 0.58% | | 300896 | 爱美客 | 147.13 | 30.38 | -2.01 | -1.35% | 16175 | 23935.33 | 0.78% | | 300788 | 中信出版 | 32.82 | 41.77 | -0.45 | -1.35% | 41830 | 13662.71 | 2.20% | | 300157 | 新锦动力 | 5.81 | 199.26 | -0.08 | -1.36% | 380173 | 22319.67 | 5.37% | | 688652 | 京仪装备 | 119.39 | 132.28 | -1.65 | -1.36% | 17861.63 | 21543.89 | 1.48% | | 920021 | 流金科技 | 15.12 | -151.54 | -0.21 | -1.37% | 235136 | 35911.58 | 10.10% | | 300485 | 赛升药业 | 11.37 | 67.44 | -0.16 | -1.39% | 28615 | 3251.9 | 1.05% | | 301276 | 嘉曼服饰 | 27.13 | 26.07 | -0.39 | -1.42% | 17240 | 4738.61 | 3.74% | | 002721 | 金一文化 | 3.34 | -371.77 | -0.05 | -1.47% | 248633 | 8321.99 | 0.93% | | 600138 | 中青旅 | 9.90 | 85.42 | -0.15 | -1.49% | 117091 | 11633.11 | 1.62% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 257898 | 8498.5 | 0.59% | | 300858 | 科拓生物 | 18.27 | 48.43 | -0.28 | -1.51% | 10130 | 1854.1 | 0.52% | | 600195 | 中牧股份 | 7.73 | 36.81 | -0.12 | -1.53% | 62232 | 4819.93 | 0.61% | | 000786 | 北新建材 | 28.34 | 15.62 | -0.44 | -1.53% | 81875 | 23348.7 | 0.48% | | 300318 | 博晖创新 | 6.37 | -108.21 | -0.10 | -1.55% | 54470 | 3483.32 | 0.68% | | 002186 | 全聚德 | 11.79 | -356.63 | -0.19 | -1.59% | 60559 | 7168.169 | 1.98% | | 300204 | 舒泰神 | 26.54 | -76.31 | -0.45 | -1.67% | 71926 | 19205.33 | 1.59% | | 300736 | 百邦科技 | 20.55 | -156.30 | -0.35 | -1.67% | 36710 | 7516.62 | 2.93% | | 688244 | 永信至诚 | 23.68 | -241.73 | -0.41 | -1.70% | 15321.25 | 3633.593 | 1.01% | | 603060 | 国检集团 | 6.87 | 47.27 | -0.12 | -1.72% | 41570 | 2862.64 | 0.52% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 551840 | 21875.5 | 2.29% | | 002878 | 元隆雅图 | 19.82 | -25.65 | -0.35 | -1.74% | 66304 | 13092.29 | 2.81% | | 603903 | 中持股份 | 12.27 | -46.75 | -0.22 | -1.76% | 21585 | 2662.33 | 0.85% | | 601288 | 农业银行 | 6.67 | 8.09 | -0.12 | -1.77% | 1979815 | 132656.1 | 0.06% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 101726 | 2208.1 | 1.25% | | 603598 | 引力传媒 | 28.75 | -449.24 | -0.54 | -1.84% | 269844 | 77595.08 | 10.02% | | 002612 | 朗姿股份 | 18.94 | 8.10 | -0.36 | -1.87% | 43698 | 8308.8 | 1.72% | | 600258 | 首旅酒店 | 16.58 | 22.10 | -0.32 | -1.89% | 85536 | 14273.8 | 0.77% | | 601949 | 中国出版 | 7.15 | 23.92 | -0.14 | -1.92% | 157174 | 11259.9 | 0.83% | | 600118 | 中国卫星 | 87.38 | 1798.04 | -1.74 | -1.95% | 212790 | 186757.2 | 1.80% | | 600313 | 农发种业 | 7.26 | 157.60 | -0.15 | -2.02% | 322978 | 23506.79 | 2.98% | | 002780 | 三夫户外 | 16.25 | -303.91 | -0.34 | -2.05% | 46766 | 7656.29 | 3.58% | | 603616 | 韩建河山 | 7.64 | -16.59 | -0.16 | -2.05% | 423932 | 32618.23 | 11.03% | | 601998 | 中信银行 | 7.47 | 5.89 | -0.16 | -2.10% | 218499 | 16410.82 | 0.05% | | 300071 | 福石控股 | 6.28 | -39.23 | -0.14 | -2.18% | 404844 | 25558.74 | 4.28% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 721148 | 100394.6 | 5.57% | | 688658 | 悦康药业 | 21.32 | -41.00 | -0.48 | -2.20% | 31999.48 | 6850.431 | 0.71% | | 688287 | *ST观典 | 5.20 | -13.09 | -0.12 | -2.26% | 27061.4 | 1405.605 | 0.73% | | 000802 | 北京文化 | 4.76 | -8.09 | -0.11 | -2.26% | 347799 | 16374.58 | 4.86% | | 603000 | 人民网 | 24.50 | 145.09 | -0.59 | -2.35% | 496029 | 123110.3 | 4.49% | | 688169 | 石头科技 | 148.49 | 24.95 | -3.58 | -2.35% | 16670.06 | 24885.77 | 0.64% | | 688651 | 盛邦安全 | 49.76 | -213.34 | -1.21 | -2.37% | 9713.96 | 4870.411 | 2.99% | | 002707 | 众信旅游 | 7.78 | 154.65 | -0.19 | -2.38% | 178452 | 13949.3 | 2.16% | | 002467 | 二六三 | 7.10 | 122.28 | -0.18 | -2.47% | 880204 | 62915.3 | 6.44% | | 600037 | 歌华有线 | 8.10 | -202.14 | -0.21 | -2.53% | 148931 | 12122.93 | 1.07% | | 300315 | 掌趣科技 | 6.15 | -1956.85 | -0.16 | -2.54% | 975806 | 60281.92 | 3.78% | | 600386 | 北巴传媒 | 4.45 | 4368.95 | -0.12 | -2.63% | 154911 | 6981.67 | 1.92% | | 002739 | 万达电影 | 12.15 | -64.09 | -0.33 | -2.64% | 887542 | 108122.4 | 4.23% | | 300291 | 百纳千成 | 8.61 | -19.95 | -0.24 | -2.71% | 291349 | 25228.37 | 3.13% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 91691 | 4848.69 | 0.61% | | 688236 | 春立医疗 | 22.21 | 33.36 | -0.65 | -2.84% | 16969.79 | 3807.269 | 0.59% | | 300773 | 拉卡拉 | 26.90 | 117.80 | -0.80 | -2.89% | 270263 | 72718.96 | 3.68% | | 000729 | 燕京啤酒 | 12.36 | 22.65 | -0.37 | -2.91% | 115127 | 14358.37 | 0.46% | | 601888 | 中国中免 | 94.18 | 57.31 | -2.82 | -2.91% | 263054 | 249824.4 | 1.35% | | 300860 | 锋尚文化 | 29.21 | 194.02 | -0.91 | -3.02% | 25830 | 7599.42 | 2.36% | | 300212 | 易华录 | 13.42 | -3.47 | -0.42 | -3.03% | 186761 | 25050.22 | 2.67% | | 300079 | 数码视讯 | 6.36 | 339.61 | -0.20 | -3.05% | 476106 | 30532.54 | 3.72% | | 688613 | 奥精医疗 | 24.10 | -914.71 | -0.76 | -3.06% | 33096.76 | 8035.371 | 2.42% | | 300065 | 海兰信 | 27.42 | 523.09 | -0.95 | -3.35% | 1100826 | 305763.5 | 16.76% | | 300612 | 宣亚国际 | 19.33 | -109.60 | -0.82 | -4.07% | 135345 | 26206.5 | 7.52% | | 603123 | 翠微股份 | 13.33 | -17.21 | -0.57 | -4.10% | 255134 | 34214.64 | 3.91% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 737918 | 17640.3 | 2.58% | | 603778 | 国晟科技 | 14.46 | -91.12 | -0.99 | -6.41% | 406862 | 60255.05 | 6.33% | | 300364 | 中文在线 | 36.91 | -46.75 | -2.89 | -7.26% | 1164568 | 439279.5 | 17.63% | | 600977 | 中国电影 | 17.32 | -3697.29 | -1.44 | -7.68% | 761032.9 | 133911.2 | 4.08% | | 301162 | 国能日新 | 73.57 | 84.23 | -6.43 | -8.04% | 35710 | 26807.38 | 4.19% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 362043 | 130721.4 | 6.75% | | 300251 | 光线传媒 | 23.85 | 32.29 | -3.01 | -11.21% | 2311596 | 566170.8 | 8.33% |
|